Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-04-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 132.39
2017-05-18 132.39
2017-05-17 132.39
2017-05-16 132.39
2017-05-15 132.39
2017-05-12 132.39
2017-05-11 132.39
2017-05-10 132.39
2017-05-09 132.39
2017-05-08 129.59
2017-05-05 130.06
2017-05-04 129.59
2017-05-02 129.36
2017-04-28 129.36
2017-04-27 129.13
2017-04-26 129.36
2017-04-25 129.13
2017-04-24 129.13
2017-04-21 128.90
2017-04-20 129.59
2017-04-19 129.83
2017-04-18 129.36
2017-04-13 128.90
2017-04-12 129.13
2017-04-11 129.13
2017-04-10 129.36
2017-04-07 129.36
2017-04-06 128.43
2017-04-05 128.66
2017-04-03 127.50
2017-03-31 127.27
2017-03-30 127.03
2017-03-29 127.27
2017-03-28 126.10
2017-03-27 126.10
2017-03-24 126.57
2017-03-23 126.33
2017-03-22 127.03
2017-03-21 126.33
2017-03-20 126.10
2017-03-17 126.10
2017-03-16 125.64
2017-03-15 125.40
2017-03-14 125.40
2017-03-13 125.17
2017-03-10 124.94
2017-03-09 125.40
2017-03-08 125.17
2017-03-07 125.40
2017-03-06 124.94
2017-03-03 125.17
2017-03-02 125.40
2017-03-01 124.70
2017-02-28 124.70
2017-02-27 124.94
2017-02-24 124.70
2017-02-23 124.70
2017-02-22 124.47
2017-02-21 124.47
2017-02-20 124.47
2017-02-17 124.47
2017-02-16 124.24
2017-02-15 124.24
2017-02-14 124.47
2017-02-13 124.01
2017-02-10 124.47
2017-02-09 124.01
2017-02-08 124.47
2017-02-07 124.24
2017-02-06 124.24
2017-02-03 124.70
2017-02-02 124.24
2017-02-01 125.40
2017-01-27 123.77
2017-01-26 124.01
2017-01-25 123.77
2017-01-24 124.01
2017-01-23 123.31
2017-01-20 123.31
2017-01-19 124.01
2017-01-18 123.54
2017-01-17 122.84
2017-01-16 124.01
2017-01-13 124.01
2017-01-12 124.47
2017-01-11 124.24
2017-01-10 122.14
2017-01-09 63.70
2017-01-06 63.70
2017-01-05 63.70
2017-01-04 63.70
2017-01-03 63.70
2016-12-30 63.70
2016-12-29 63.70
2016-12-28 63.70
2016-12-23 63.70
2016-12-22 59.74
2016-12-21 55.55
2016-12-20 54.62
2016-12-19 55.78
2016-12-16 58.57
2016-12-15 57.41
2016-12-14 58.11
2016-12-13 56.71
2016-12-12 54.62
2016-12-09 59.04
2016-12-08 58.34
2016-12-07 58.34
2016-12-06 53.92
2016-12-05 49.26
2016-12-02 50.19
2016-12-01 50.19
2016-11-30 48.56
2016-11-29 48.10
2016-11-28 47.86
2016-11-25 48.79
2016-11-24 51.12
2016-11-23 51.36
2016-11-22 51.12
2016-11-21 50.19
2016-11-18 49.96
2016-11-17 51.59
2016-11-16 51.12
2016-11-15 49.03
2016-11-14 49.96
2016-11-11 48.79
2016-11-10 46.23
2016-11-09 44.60
2016-11-08 45.53
2016-11-07 42.74
2016-11-04 41.81
2016-11-03 42.97
2016-11-02 41.58
2016-11-01 42.04
2016-10-31 41.81
2016-10-28 44.84
2016-10-27 44.37
2016-10-26 46.93
2016-10-25 49.49
2016-10-24 48.56
2016-10-20 49.03
2016-10-19 50.19
2016-10-18 51.12
2016-10-17 50.19
2016-10-14 52.99
2016-10-13 52.05
2016-10-12 53.68
2016-10-11 54.85
2016-10-07 56.48
2016-10-06 56.94
2016-10-05 57.03
2016-10-04 56.34
2016-10-03 55.43
2016-09-30 54.74
2016-09-29 56.80
2016-09-28 57.03
2016-09-27 56.34
2016-09-26 54.51
2016-09-23 60.24
2016-09-22 60.24
2016-09-21 60.24
2016-09-20 57.72
2016-09-19 57.49
2016-09-15 58.86
2016-09-14 56.12
2016-09-13 54.74
2016-09-12 50.85
2016-09-09 57.95
2016-09-08 56.57
2016-09-07 54.74
2016-09-06 56.80
2016-09-05 51.08
2016-09-02 44.44
2016-09-01 43.30
2016-08-31 44.21
2016-08-30 45.13
2016-08-29 41.24
2016-08-26 42.38
2016-08-25 42.15
2016-08-24 43.53
2016-08-23 45.82
2016-08-22 50.85
2016-08-19 49.71
2016-08-18 50.85
2016-08-17 53.60
2016-08-16 57.95
2016-08-15 53.14
2016-08-12 45.36
2016-08-11 41.92
2016-08-10 43.98
2016-08-09 43.53
2016-08-08 42.61
2016-08-05 41.92
2016-08-04 41.69
2016-08-03 40.55
2016-08-01 38.72
2016-07-29 39.86
2016-07-28 43.07
2016-07-27 43.30
2016-07-26 43.07
2016-07-25 43.07
2016-07-22 46.50
2016-07-21 48.10
2016-07-20 49.02
2016-07-19 49.48
2016-07-18 48.56
2016-07-15 50.16
2016-07-14 46.04
2016-07-13 45.36
2016-07-12 44.67
2016-07-11 39.41
2016-07-08 38.49
2016-07-07 39.63
2016-07-06 37.80
2016-07-05 38.26
2016-07-04 41.47
2016-06-30 46.96
2016-06-29 37.35
2016-06-28 36.20
2016-06-27 36.89
2016-06-24 37.57
2016-06-23 41.01
2016-06-22 40.78
2016-06-21 38.72
2016-06-20 41.01
2016-06-17 41.47
2016-06-16 43.75
2016-06-15 43.30
2016-06-14 44.21
2016-06-13 46.96
2016-06-10 51.08
2016-06-08 52.91
2016-06-07 54.02
2016-06-06 52.45
2016-06-03 52.45
2016-06-02 55.37
2016-06-01 55.37
2016-05-31 58.06
2016-05-30 53.57
2016-05-27 52.67
2016-05-26 45.50
2016-05-25 43.71
2016-05-24 42.36
2016-05-23 41.02
2016-05-20 46.40
2016-05-19 45.72
2016-05-18 48.64
2016-05-17 54.69
2016-05-16 47.29
2016-05-13 45.50
2016-05-12 49.54
2016-05-11 52.90
2016-05-10 50.43
2016-05-09 53.35
2016-05-06 61.42
2016-05-05 67.02
2016-05-04 66.13
2016-05-03 66.80
2016-04-29 56.93
2016-04-28 58.50
2016-04-27 56.71
2016-04-26 59.62
2016-04-25 63.44
2016-04-22 63.44
2016-04-21 56.93
2016-04-20 37.88
2016-04-19 37.65
2016-04-18 37.88
2016-04-15 38.10
2016-04-14 39.90
2016-04-13 37.65
2016-04-12 33.62
2016-04-11 32.27
2016-04-08 25.77
2016-04-07 31.38
2016-04-06 34.74
2016-04-05 38.33
2016-04-01 39.00
2016-03-31 41.47
2016-03-30 39.00
2016-03-29 40.34
2016-03-24 41.69
2016-03-23 39.90
2016-03-22 44.60
2016-03-21 47.52
2016-03-18 48.42
2016-03-17 47.52
2016-03-16 42.36
2016-03-15 45.28
2016-03-14 44.38
2016-03-11 41.24
2016-03-10 41.91
2016-03-09 39.67
2016-03-08 42.14
2016-03-07 42.81
2016-03-04 43.71
2016-03-03 40.57
2016-03-02 41.69
2016-03-01 38.33
2016-02-29 36.08
2016-02-26 36.98
2016-02-25 34.29
2016-02-24 40.12
2016-02-23 39.90
2016-02-22 40.79
2016-02-19 42.36
2016-02-18 41.24
2016-02-17 32.95
2016-02-16 33.17
2016-02-15 30.26
2016-02-12 28.46
2016-02-11 30.48
2016-02-05 35.86
2016-02-04 35.41
2016-02-03 30.93
2016-02-02 33.39
2016-02-01 31.82
2016-01-29 31.60
2016-01-28 24.88
2016-01-27 24.65
2016-01-26 28.24
2016-01-25 30.70
2016-01-22 28.01
2016-01-21 23.98
2016-01-20 29.36
2016-01-19 37.88
2016-01-18 34.96
2016-01-15 34.29
2016-01-14 43.03
2016-01-13 47.97
2016-01-12 47.74
2016-01-11 55.14
2016-01-08 62.54
2016-01-07 58.28
2016-01-06 65.23
2016-01-05 65.68
2016-01-04 64.56
2015-12-31 71.28
2015-12-30 71.51
2015-12-29 71.28
2015-12-28 72.63
2015-12-24 72.85
2015-12-23 72.40
2015-12-22 70.39
2015-12-21 67.92
2015-12-18 67.02
2015-12-17 67.92
2015-12-16 62.09
2015-12-15 58.50
2015-12-14 58.73
2015-12-11 58.28
2015-12-10 65.68
2015-12-09 64.78
2015-12-08 65.90
2015-12-07 69.71
2015-12-04 70.83
2015-12-03 71.51
2015-12-02 74.65
2015-12-01 70.39
2015-11-30 68.37
2015-11-27 67.25
2015-11-26 71.96
2015-11-25 75.54
2015-11-24 77.56
2015-11-23 79.35
2015-11-20 82.27
2015-11-19 80.25
2015-11-18 77.78
2015-11-17 78.91
2015-11-16 77.34
2015-11-13 85.18
2015-11-12 93.70
2015-11-11 88.10
2015-11-10 90.56
2015-11-09 99.98
2015-11-06 104.91
2015-11-05 106.03
2015-11-04 104.24
2015-11-03 105.36
2015-11-02 102.89
2015-10-30 92.36
2015-10-29 91.91
2015-10-28 91.91
2015-10-27 95.50
2015-10-26 98.86
2015-10-23 93.93
2015-10-22 96.62
2015-10-20 95.27
2015-10-19 92.13
2015-10-16 88.32
2015-10-15 86.30
2015-10-14 84.29
2015-10-13 86.75
2015-10-12 88.32
2015-10-09 91.68
2015-10-08 89.22
2015-10-07 99.08
2015-10-06 92.58
2015-10-05 95.27
2015-10-02 85.63
2015-09-30 73.89
2015-09-29 71.72
2015-09-25 75.63
2015-09-24 78.46
2015-09-23 82.15
2015-09-22 85.20
2015-09-21 87.59
2015-09-18 92.37
2015-09-17 85.41
2015-09-16 84.98
2015-09-15 79.11
2015-09-14 81.28
2015-09-11 85.20
2015-09-10 82.15
2015-09-09 84.11
2015-09-08 79.33
2015-09-07 69.55
2015-09-04 72.15
2015-09-02 71.07
2015-09-01 78.24
2015-08-31 77.15
2015-08-28 77.59
2015-08-27 81.72
2015-08-26 66.50
2015-08-25 63.02
2015-08-24 57.37
2015-08-21 71.50
2015-08-20 77.37
2015-08-19 68.24
2015-08-18 73.46
2015-08-17 79.98
2015-08-14 78.89
2015-08-13 69.98
2015-08-12 71.07
2015-08-11 76.07
2015-08-10 95.63
2015-08-07 89.76
2015-08-06 89.54
2015-08-05 88.24
2015-08-04 82.81
2015-08-03 82.37
2015-07-31 89.11
2015-07-30 89.11
2015-07-29 95.20
2015-07-28 89.11
2015-07-27 93.89
2015-07-24 114.11
2015-07-23 107.80
2015-07-22 102.80
2015-07-21 108.67
2015-07-20 107.37
2015-07-17 98.24
2015-07-16 91.07
2015-07-15 86.50
2015-07-14 98.24
2015-07-13 102.59
2015-07-10 97.15
2015-07-09 91.28
2015-07-08 67.15
2015-07-07 73.24
2015-07-06 94.98
2015-07-03 105.63
2015-07-02 121.71
2015-06-30 123.45
2015-06-29 120.41
2015-06-26 139.97
2015-06-25 150.41
2015-06-24 147.80
2015-06-23 154.32
2015-06-22 158.67
2015-06-19 143.02
2015-06-18 155.19
2015-06-17 155.19
2015-06-16 161.71
2015-06-15 161.27
2015-06-12 170.40
2015-06-11 172.14
2015-06-10 161.01
2015-06-09 165.73
2015-06-08 184.19
2015-06-05 184.62
2015-06-04 200.50
2015-06-03 193.21
2015-06-02 192.78
2015-06-01 197.50
2015-05-29 184.19
2015-05-28 174.32
2015-05-27 188.91
2015-05-26 192.35
2015-05-22 195.35
2015-05-21 194.92
2015-05-20 220.25
2015-05-19 219.39
2015-05-18 228.41
2015-05-15 173.89
2015-05-14 176.46
2015-05-13 173.89
2015-05-12 150.28
2015-05-11 158.43
2015-05-08 113.57
2015-05-07 91.46
2015-05-06 93.40
2015-05-05 81.81
2015-05-04 91.25
2015-04-30 86.74
2015-04-29 85.67
2015-04-28 90.18
2015-04-27 89.75
2015-04-24 72.58
2015-04-23 64.63
2015-04-22 64.85
2015-04-21 66.35
2015-04-20 60.98
2015-04-17 67.42
2015-04-16 66.78
2015-04-15 57.76
2015-04-14 65.06
2015-04-13 74.94
2015-04-10 68.71
2015-04-09 52.61
2015-04-08 52.83
2015-04-02 31.36
2015-04-01 27.71
2015-03-31 15.69
2015-03-30 7.11
2015-03-27 4.10
2015-03-26 6.25
2015-03-25 9.04
2015-03-24 0.45
2015-03-23 0.24
2015-03-20 -1.26
2015-03-19 -2.77
2015-03-18 -0.40
2015-03-17 0.67
2015-03-16 -0.40
2015-03-13 1.74
2015-03-12 1.96
2015-03-11 0.45
2015-03-10 2.17
2015-03-09 3.24
2015-03-06 1.31
2015-03-05 1.74
2015-03-04 4.53
2015-03-03 1.31
2015-03-02 -2.34
2015-02-27 -8.56
2015-02-26 -5.77
2015-02-25 -7.92
2015-02-24 -7.70
2015-02-23 -6.63
2015-02-18 -7.70
2015-02-17 -4.70
2015-02-16 -5.34
2015-02-13 -9.42
2015-02-12 -7.27
2015-02-11 -4.05
2015-02-10 -4.48
2015-02-09 -3.19
2015-02-06 -1.69
2015-02-05 -1.69
2015-02-04 -1.91
2015-02-03 -0.40
2015-02-02 0.67
2015-01-30 2.60
2015-01-29 5.82
2015-01-28 7.54
2015-01-27 5.82
2015-01-26 6.04
2015-01-23 9.90
2015-01-22 11.83
2015-01-21 10.54
2015-01-20 9.47
2015-01-19 10.76
2015-01-16 16.12
2015-01-15 12.90
2015-01-14 15.48
2015-01-13 15.26
2015-01-12 21.49
2015-01-09 21.49
2015-01-08 23.42
2015-01-07 23.85
2015-01-06 25.14
2015-01-05 23.64
2015-01-02 24.28
2014-12-31 20.63
2014-12-30 20.63
2014-12-29 23.85
2014-12-24 23.21
2014-12-23 19.34
2014-12-22 22.99
2014-12-19 20.63
2014-12-18 21.06
2014-12-17 18.48
2014-12-16 25.14
2014-12-15 26.43
2014-12-12 27.93
2014-12-11 25.57
2014-12-10 26.86
2014-12-09 27.93
2014-12-08 27.93
2014-12-05 30.50
2014-12-04 32.65
2014-12-03 31.79
2014-12-02 33.51
2014-12-01 32.22
2014-11-28 31.79
2014-11-27 37.37
2014-11-26 39.95
2014-11-25 36.30
2014-11-24 38.66
2014-11-21 42.74
2014-11-20 41.24
2014-11-19 42.95
2014-11-18 42.74
2014-11-17 41.88
2014-11-14 42.10
2014-11-13 38.88
2014-11-12 39.09
2014-11-11 41.67
2014-11-10 42.10
2014-11-07 44.89
2014-11-06 46.17
2014-11-05 45.74
2014-11-04 46.17
2014-11-03 45.74
2014-10-31 45.10
2014-10-30 41.88
2014-10-29 43.60
2014-10-28 41.02
2014-10-27 40.38
2014-10-24 42.52
2014-10-23 42.31
2014-10-22 41.67
2014-10-21 41.88
2014-10-20 41.88
2014-10-17 40.38
2014-10-16 38.66
2014-10-15 39.31
2014-10-14 40.81
2014-10-13 41.45
2014-10-10 43.17
2014-10-09 41.45
2014-10-08 33.51
2014-10-07 36.73
2014-10-06 32.87
2014-10-03 36.73
2014-09-30 38.96
2014-09-29 38.96
2014-09-26 43.38
2014-09-25 45.70
2014-09-24 46.75
2014-09-23 47.38
2014-09-22 47.38
2014-09-19 46.75
2014-09-18 41.91
2014-09-17 41.27
2014-09-16 42.12
2014-09-15 43.17
2014-09-12 45.91
2014-09-11 47.80
2014-09-10 48.01
2014-09-08 49.91
2014-09-05 50.33
2014-09-04 49.70
2014-09-03 49.49
2014-09-02 47.38
2014-09-01 45.28
2014-08-29 48.43
2014-08-28 47.38
2014-08-27 49.06
2014-08-26 49.28
2014-08-25 52.85
2014-08-22 56.22
2014-08-21 56.85
2014-08-20 52.43
2014-08-19 52.22
2014-08-18 52.43
2014-08-15 54.12
2014-08-14 55.80
2014-08-13 57.91
2014-08-12 55.80
2014-08-11 54.54
2014-08-08 55.17
2014-08-07 57.07
2014-08-06 59.17
2014-08-05 59.17
2014-08-04 56.64
2014-08-01 54.75
2014-07-31 52.43
2014-07-30 53.07
2014-07-29 48.22
2014-07-28 47.38
2014-07-25 48.22
2014-07-24 48.64
2014-07-23 48.22
2014-07-22 49.49
2014-07-21 49.49
2014-07-18 50.54
2014-07-17 53.07
2014-07-16 54.12
2014-07-15 52.43
2014-07-14 53.91
2014-07-11 54.12
2014-07-10 53.28
2014-07-09 49.28
2014-07-08 50.75
2014-07-07 44.01
2014-07-04 45.06
2014-07-03 47.59
2014-07-02 43.59
2014-06-30 42.96
2014-06-27 41.70
2014-06-26 45.49
2014-06-25 43.59
2014-06-24 43.17
2014-06-23 42.12
2014-06-20 44.85
2014-06-19 45.28
2014-06-18 45.70
2014-06-17 45.06
2014-06-16 49.49
2014-06-13 51.38
2014-06-12 51.80
2014-06-11 52.22
2014-06-10 53.07
2014-06-09 51.38
2014-06-06 55.80
2014-06-05 53.70
2014-06-04 54.16
2014-06-03 56.84
2014-05-30 55.60
2014-05-29 54.98
2014-05-28 56.02
2014-05-27 54.57
2014-05-26 58.91
2014-05-23 60.98
2014-05-22 62.01
2014-05-21 62.22
2014-05-20 63.25
2014-05-19 62.84
2014-05-16 65.32
2014-05-15 70.69
2014-05-14 62.22
2014-05-13 62.22
2014-05-12 60.77
2014-05-09 60.36
2014-05-08 59.53
2014-05-07 60.77
2014-05-05 61.18
2014-05-02 61.18
2014-04-30 57.26
2014-04-29 60.56
2014-04-28 64.90
2014-04-25 68.42
2014-04-24 70.48
2014-04-23 70.69
2014-04-22 70.69
2014-04-17 70.07
2014-04-16 70.48
2014-04-15 71.93
2014-04-14 70.90
2014-04-11 68.42
2014-04-10 67.18
2014-04-09 65.94
2014-04-08 65.73
2014-04-07 67.18
2014-04-04 70.90
2014-04-03 79.57
2014-04-02 81.64
2014-04-01 80.81
2014-03-31 72.55
2014-03-28 86.60
2014-03-27 86.60
2014-03-26 80.40
2014-03-25 78.95
2014-03-24 87.84
2014-03-21 88.05
2014-03-20 84.33
2014-03-19 85.77
2014-03-18 78.13
2014-03-17 84.33
2014-03-14 78.13
2014-03-13 71.51
2014-03-12 65.11
2014-03-11 65.52
2014-03-10 63.87
2014-03-07 64.90
2014-03-06 66.14
2014-03-05 64.90
2014-03-04 61.39
2014-03-03 63.66
2014-02-28 63.66
2014-02-27 62.84
2014-02-26 61.18
2014-02-25 57.46
2014-02-24 57.46
2014-02-21 59.32
2014-02-20 60.56
2014-02-19 60.98
2014-02-18 60.77
2014-02-17 60.98
2014-02-14 56.43
2014-02-13 54.98
2014-02-12 56.84
2014-02-11 54.98
2014-02-10 54.36
2014-02-07 57.46
2014-02-06 56.64
2014-02-05 53.12
2014-02-04 54.98
2014-01-30 61.18
2014-01-29 60.98
2014-01-28 57.05
2014-01-27 56.22
2014-01-24 59.12
2014-01-23 62.42
2014-01-22 62.63
2014-01-21 64.08
2014-01-20 61.39
2014-01-17 58.91
2014-01-16 61.39
2014-01-15 66.76
2014-01-14 67.80
2014-01-13 66.35
2014-01-10 66.97
2014-01-09 67.18
2014-01-08 70.69
2014-01-07 63.87
2014-01-06 61.18
2014-01-03 64.70
2014-01-02 66.56
2013-12-31 66.76
2013-12-30 64.49
2013-12-27 64.28
2013-12-24 59.12
2013-12-23 58.91
2013-12-20 62.01
2013-12-19 64.28
2013-12-18 66.14
2013-12-17 66.97
2013-12-16 70.48
2013-12-13 69.04
2013-12-12 68.62
2013-12-11 69.66
2013-12-10 70.07
2013-12-09 69.04
2013-12-06 73.37
2013-12-05 76.06
2013-12-04 79.99
2013-12-03 79.16
2013-12-02 82.67
2013-11-29 83.09
2013-11-28 82.05
2013-11-27 84.53
2013-11-26 87.22
2013-11-25 88.25
2013-11-22 87.01
2013-11-21 89.29
2013-11-20 87.63
2013-11-19 83.50
2013-11-18 85.77
2013-11-15 83.71
2013-11-14 82.47
2013-11-13 84.53
2013-11-12 84.12
2013-11-11 83.29
2013-11-08 84.74
2013-11-07 87.84
2013-11-06 87.43
2013-11-05 91.35
2013-11-04 91.97
2013-11-01 93.63
2013-10-31 90.73
2013-10-30 86.81
2013-10-29 86.19
2013-10-28 85.98
2013-10-25 87.22
2013-10-24 86.39
2013-10-23 88.05
2013-10-22 92.18
2013-10-21 91.97
2013-10-18 87.84
2013-10-17 73.58
2013-10-16 72.96
2013-10-15 68.00
2013-10-11 67.18
2013-10-10 72.34
2013-10-09 77.09
2013-10-08 77.30
2013-10-07 77.51
2013-10-04 79.57
2013-10-03 75.52
2013-10-02 71.45
2013-09-30 72.67
2013-09-27 72.67
2013-09-26 71.45
2013-09-25 77.35
2013-09-24 78.57
2013-09-23 79.18
2013-09-19 83.26
2013-09-18 83.26
2013-09-17 86.11
2013-09-16 86.92
2013-09-13 84.27
2013-09-12 86.11
2013-09-11 86.11
2013-09-10 84.68
2013-09-09 79.79
2013-09-06 79.79
2013-09-05 80.00
2013-09-04 82.85
2013-09-03 81.22
2013-09-02 82.85
2013-08-30 84.88
2013-08-29 81.42
2013-08-28 83.26
2013-08-27 84.27
2013-08-26 87.73
2013-08-23 87.12
2013-08-22 88.35
2013-08-21 85.09
2013-08-20 87.33
2013-08-19 83.66
2013-08-16 88.35
2013-08-15 90.38
2013-08-13 84.07
2013-08-12 82.44
2013-08-09 76.33
2013-08-08 73.48
2013-08-07 73.89
2013-08-06 74.09
2013-08-05 72.46
2013-08-02 69.82
2013-08-01 65.74
2013-07-31 63.10
2013-07-30 69.41
2013-07-29 72.87
2013-07-26 70.43
2013-07-25 64.12
2013-07-24 62.69
2013-07-23 63.50
2013-07-22 62.89
2013-07-19 61.06
2013-07-18 64.12
2013-07-17 63.71
2013-07-16 64.32
2013-07-15 61.26
2013-07-12 63.30
2013-07-11 60.65
2013-07-10 57.60
2013-07-09 56.78
2013-07-08 55.16
2013-07-05 48.64
2013-07-04 47.62
2013-07-03 47.21
2013-07-02 53.12
2013-06-28 54.14
2013-06-27 51.49
2013-06-26 48.64
2013-06-25 47.83
2013-06-24 43.14
2013-06-21 47.62
2013-06-20 47.62
2013-06-19 49.25
2013-06-18 48.84
2013-06-17 50.68
2013-06-14 50.07
2013-06-13 44.77
2013-06-11 49.25
2013-06-10 53.73
2013-06-07 60.86
2013-06-06 62.89
2013-06-05 69.41
2013-06-04 67.58
2013-06-03 70.16
2013-05-31 62.53
2013-05-30 62.73
2013-05-29 64.34
2013-05-28 60.72
2013-05-27 60.12
2013-05-24 56.70
2013-05-23 57.91
2013-05-22 60.52
2013-05-21 62.73
2013-05-20 58.11
2013-05-16 56.30
2013-05-15 59.92
2013-05-14 60.52
2013-05-13 65.14
2013-05-10 72.57
2013-05-09 77.80
2013-05-08 80.81
2013-05-07 84.43
2013-05-06 83.02
2013-05-03 84.03
2013-05-02 84.63
2013-04-30 84.83
2013-04-29 82.82
2013-04-26 85.43
2013-04-25 85.43
2013-04-24 81.82
2013-04-23 79.81
2013-04-22 81.82
2013-04-19 85.83
2013-04-18 82.02
2013-04-17 82.02
2013-04-16 81.01
2013-04-15 82.02
2013-04-12 85.43
2013-04-11 88.85
2013-04-10 86.24
2013-04-09 81.82
2013-04-08 69.56
2013-04-05 75.19
2013-04-03 77.40
2013-04-02 76.79
2013-03-28 77.19
2013-03-27 78.40
2013-03-26 82.22
2013-03-25 86.64
2013-03-22 82.62
2013-03-21 82.22
2013-03-20 73.58
2013-03-19 64.54
2013-03-18 69.56
2013-03-15 74.98
2013-03-14 73.38
2013-03-13 80.61
2013-03-12 82.02
2013-03-11 83.42
2013-03-08 90.86
2013-03-07 87.84
2013-03-06 81.61
2013-03-05 81.21
2013-03-04 83.42
2013-03-01 87.64
2013-02-28 91.06
2013-02-27 81.01
2013-02-26 84.23
2013-02-25 90.66
2013-02-22 90.86
2013-02-21 93.87
2013-02-20 103.31
2013-02-19 102.51
2013-02-18 100.90
2013-02-15 108.54
2013-02-14 109.74
2013-02-08 105.32
2013-02-07 110.54
2013-02-06 111.75
2013-02-05 112.55
2013-02-04 112.55
2013-02-01 106.12
2013-01-31 104.92
2013-01-30 105.32
2013-01-29 110.14
2013-01-28 106.93
2013-01-25 111.75
2013-01-24 120.19
2013-01-23 115.37
2013-01-22 111.35
2013-01-21 117.37
2013-01-18 119.79
2013-01-17 126.21
2013-01-16 120.59
2013-01-15 118.98
2013-01-14 113.36
2013-01-11 106.93
2013-01-10 110.14
2013-01-09 111.75
2013-01-08 110.54
2013-01-07 109.74
2013-01-04 104.92
2013-01-03 104.12
2013-01-02 90.05
2012-12-31 83.62
2012-12-28 86.44
2012-12-27 85.63
2012-12-24 87.84
2012-12-21 91.86
2012-12-20 94.27
2012-12-19 92.66
2012-12-18 92.66
2012-12-17 92.87
2012-12-14 94.47
2012-12-13 89.85
2012-12-12 90.66
2012-12-11 92.87
2012-12-10 93.67
2012-12-07 80.01
2012-12-06 75.79
2012-12-05 79.00
2012-12-04 73.38
2012-12-03 75.39
2012-11-30 78.00
2012-11-29 80.81
2012-11-28 82.22
2012-11-27 84.23
2012-11-26 82.62
2012-11-23 84.43
2012-11-22 81.01
2012-11-21 76.79
2012-11-20 75.79
2012-11-19 79.00
2012-11-16 87.24
2012-11-15 85.43
2012-11-14 88.85
2012-11-13 83.22
2012-11-12 83.62
2012-11-09 83.82
2012-11-08 87.04
2012-11-07 87.24
2012-11-06 92.87
2012-11-05 91.86
2012-11-02 93.47
2012-11-01 88.85
2012-10-31 84.43
2012-10-30 80.21
2012-10-29 79.61
2012-10-26 75.99
2012-10-25 78.80
2012-10-24 77.19
2012-10-22 78.60
2012-10-19 76.19
2012-10-18 75.19
2012-10-17 76.99
2012-10-16 71.97
2012-10-15 67.95
2012-10-12 67.95
2012-10-11 67.35
2012-10-10 67.35
2012-10-09 64.94
2012-10-08 79.61
2012-10-05 80.81
2012-10-04 73.33
2012-10-03 68.97
2012-09-28 66.39
2012-09-27 63.82
2012-09-26 61.04
2012-09-25 61.04
2012-09-24 61.04
2012-09-21 63.03
2012-09-20 62.23
2012-09-19 63.03
2012-09-18 59.86
2012-09-17 63.42
2012-09-14 63.82
2012-09-13 58.67
2012-09-12 60.65
2012-09-11 60.85
2012-09-10 63.62
2012-09-07 58.87
2012-09-06 54.51
2012-09-05 54.31
2012-09-04 57.48
2012-09-03 59.26
2012-08-31 57.88
2012-08-30 56.49
2012-08-29 58.27
2012-08-28 61.84
2012-08-27 58.87
2012-08-24 64.41
2012-08-23 63.62
2012-08-22 57.28
2012-08-21 59.06
2012-08-20 58.27
2012-08-17 56.29
2012-08-16 53.91
2012-08-15 48.96
2012-08-14 49.56
2012-08-13 51.54
2012-08-10 58.47
2012-08-09 57.48
2012-08-08 56.29
2012-08-07 55.10
2012-08-06 50.55
2012-08-03 45.99
2012-08-02 46.58
2012-08-01 45.00
2012-07-31 44.41
2012-07-30 45.00
2012-07-27 40.25
2012-07-26 38.46
2012-07-25 40.44
2012-07-24 44.60
2012-07-23 44.41
2012-07-20 49.16
2012-07-19 51.54
2012-07-18 51.34
2012-07-17 58.07
2012-07-16 58.27
2012-07-13 59.66
2012-07-12 59.46
2012-07-11 59.86
2012-07-10 59.26
2012-07-09 61.84
2012-07-06 65.01
2012-07-05 65.80
2012-07-04 66.19
2012-07-03 62.43
2012-06-29 50.55
2012-06-28 45.59
2012-06-27 48.96
2012-06-26 37.47
2012-06-25 41.43
2012-06-22 42.42
2012-06-21 45.59
2012-06-20 52.53
2012-06-19 50.74
2012-06-18 52.92
2012-06-15 47.18
2012-06-14 48.56
2012-06-13 56.09
2012-06-12 58.47
2012-06-11 63.22
2012-06-08 55.50
2012-06-07 61.24
2012-06-06 60.65
2012-06-05 52.53
2012-06-04 51.23
2012-06-01 58.48
2012-05-31 58.08
2012-05-30 61.81
2012-05-29 61.81
2012-05-28 50.44
2012-05-25 50.44
2012-05-24 53.19
2012-05-23 58.48
2012-05-22 67.09
2012-05-21 67.68
2012-05-18 72.78
2012-05-17 68.66
2012-05-16 73.76
2012-05-15 82.77
2012-05-14 85.90
2012-05-11 86.88
2012-05-10 87.08
2012-05-09 97.46
2012-05-08 106.86
2012-05-07 107.64
2012-05-04 110.39
2012-05-03 103.33
2012-05-02 95.89
2012-04-30 91.97
2012-04-27 89.43
2012-04-26 90.80
2012-04-25 90.99
2012-04-24 88.84
2012-04-23 88.25
2012-04-20 92.76
2012-04-19 90.80
2012-04-18 87.86
2012-04-17 85.90
2012-04-16 87.66
2012-04-13 88.64
2012-04-12 89.23
2012-04-11 84.92
2012-04-10 88.06
2012-04-05 87.47
2012-04-03 89.03
2012-04-02 89.82
2012-03-30 90.21
2012-03-29 85.12
2012-03-28 93.74
2012-03-27 102.16
2012-03-26 102.55
2012-03-23 102.94
2012-03-22 102.94
2012-03-21 95.69
2012-03-20 101.38
2012-03-19 107.25
2012-03-16 105.29
2012-03-15 106.08
2012-03-14 109.21
2012-03-13 97.85
2012-03-12 94.13
2012-03-09 92.95
2012-03-08 84.92
2012-03-07 86.10
2012-03-06 85.12
2012-03-05 98.24
2012-03-02 94.13
2012-03-01 85.12
2012-02-29 89.03
2012-02-28 86.88
2012-02-27 80.22
2012-02-24 82.18
2012-02-23 81.00
2012-02-22 88.06
2012-02-21 86.10
2012-02-20 84.14
2012-02-17 78.85
2012-02-16 80.61
2012-02-15 81.00
2012-02-14 77.09
2012-02-13 77.28
2012-02-10 72.78
2012-02-09 79.83
2012-02-08 81.79
2012-02-07 80.61
2012-02-06 83.16
2012-02-03 81.98
2012-02-02 85.90
2012-02-01 84.33
2012-01-31 84.53
2012-01-30 80.42
2012-01-27 85.51
2012-01-26 85.70
2012-01-20 83.35
2012-01-19 82.18
2012-01-18 72.19
2012-01-17 72.19
2012-01-16 61.81
2012-01-13 71.40
2012-01-12 69.45
2012-01-11 65.14
2012-01-10 58.67
2012-01-09 56.71
2012-01-06 51.82
2012-01-05 58.67
2012-01-04 62.79
2012-01-03 55.73
2011-12-30 55.73
2011-12-29 56.71
2011-12-28 58.48
2011-12-23 61.41
2011-12-22 57.89
2011-12-21 58.48
2011-12-20 55.34
2011-12-19 54.56
2011-12-16 53.77
2011-12-15 50.25
2011-12-14 55.54
2011-12-13 57.10
2011-12-12 58.67
2011-12-09 58.48
2011-12-08 63.76
2011-12-07 69.45
2011-12-06 69.05
2011-12-05 72.97
2011-12-02 82.18
2011-12-01 91.97
2011-11-30 73.56
2011-11-29 71.80
2011-11-28 61.02
2011-11-25 59.26
2011-11-24 65.33
2011-11-23 71.80
2011-11-22 77.48
2011-11-21 79.63
2011-11-18 83.35
2011-11-17 94.91
2011-11-16 103.33
2011-11-15 109.60
2011-11-14 109.60
2011-11-11 91.19
2011-11-10 92.95
2011-11-09 99.02
2011-11-08 105.29
2011-11-07 109.99
2011-11-04 113.13
2011-11-03 115.48
2011-11-02 116.66
2011-11-01 117.05
2011-10-31 120.57
2011-10-28 129.19
2011-10-27 109.60
2011-10-26 107.64
2011-10-25 102.94
2011-10-24 95.69
2011-10-21 86.49
2011-10-20 86.29
2011-10-19 89.62
2011-10-18 95.89
2011-10-17 114.70
2011-10-14 106.47
2011-10-13 108.43
2011-10-12 107.25
2011-10-11 97.07
2011-10-10 88.25
2011-10-07 81.20
2011-10-06 66.08
2011-10-04 50.24
2011-10-03 53.72
2011-09-30 68.20
2011-09-28 79.59
2011-09-27 72.84
2011-09-26 57.97
2011-09-23 72.64
2011-09-22 73.99
2011-09-21 94.27
2011-09-20 111.26
2011-09-19 117.44
2011-09-16 122.08
2011-09-15 120.92
2011-09-14 115.13
2011-09-12 122.47
2011-09-09 131.35
2011-09-08 132.89
2011-09-07 136.37
2011-09-06 127.10
2011-09-05 131.73
2011-09-02 138.30
2011-09-01 146.80
2011-08-31 137.53
2011-08-30 124.01
2011-08-29 125.17
2011-08-26 120.15
2011-08-25 123.62
2011-08-24 124.01
2011-08-23 133.28
2011-08-22 120.15
2011-08-19 129.80
2011-08-18 142.55
2011-08-17 132.51
2011-08-16 133.67
2011-08-15 139.07
2011-08-12 134.05
2011-08-11 127.10
2011-08-10 124.40
2011-08-09 129.42
2011-08-08 133.28
2011-08-05 125.94
2011-08-04 134.44
2011-08-03 138.30
2011-08-02 152.20
2011-08-01 148.34
2011-07-29 152.20
2011-07-28 154.14
2011-07-27 153.36
2011-07-26 159.93
2011-07-25 161.47
2011-07-22 161.47
2011-07-21 161.47
2011-07-20 160.70
2011-07-19 149.50
2011-07-18 153.75
2011-07-15 159.93
2011-07-14 160.70
2011-07-13 156.84
2011-07-12 156.45
2011-07-11 157.61
2011-07-08 164.56
2011-07-07 163.79
2011-07-06 168.43
2011-07-05 160.32
2011-07-04 162.25
2011-06-30 155.29
2011-06-29 147.18
2011-06-28 139.07
2011-06-27 144.48
2011-06-24 154.91
2011-06-23 147.57
2011-06-22 146.80
2011-06-21 137.91
2011-06-20 130.58
2011-06-17 127.87
2011-06-16 129.42
2011-06-15 141.39
2011-06-14 138.30
2011-06-13 141.00
2011-06-10 144.09
2011-06-09 160.70
2011-06-08 172.67
2011-06-07 172.67
2011-06-03 168.81
2011-06-02 166.11
2011-06-01 160.32
2011-05-31 166.50
2011-05-30 157.61
2011-05-27 148.34
2011-05-26 153.73
2011-05-25 151.42
2011-05-24 152.19
2011-05-23 152.57
2011-05-20 149.11
2011-05-19 154.11
2011-05-18 153.73
2011-05-17 140.27
2011-05-16 132.20
2011-05-13 143.73
2011-05-12 139.50
2011-05-11 139.89
2011-05-09 138.73
2011-05-06 130.28
2011-05-05 121.43
2011-05-04 124.51
2011-05-03 130.28
2011-04-29 132.97
2011-04-28 130.66
2011-04-27 130.66
2011-04-26 132.58
2011-04-21 132.20
2011-04-20 132.58
2011-04-19 132.97
2011-04-18 133.35
2011-04-15 136.43
2011-04-14 136.04
2011-04-13 136.81
2011-04-12 130.66
2011-04-11 136.04
2011-04-08 132.58
2011-04-07 113.36
2011-04-06 116.82
2011-04-04 109.13
2011-04-01 101.44
2011-03-31 102.98
2011-03-30 105.67
2011-03-29 106.44
2011-03-28 109.13
2011-03-25 110.67
2011-03-24 109.90
2011-03-23 109.52
2011-03-22 110.28
2011-03-21 109.52
2011-03-18 100.67
2011-03-17 101.06
2011-03-16 110.28
2011-03-15 104.52
2011-03-14 111.05
2011-03-11 116.44
2011-03-10 116.82
2011-03-09 116.82
2011-03-08 114.51
2011-03-07 116.05
2011-03-04 118.74
2011-03-03 118.74
2011-03-02 107.59
2011-03-01 107.21
2011-02-28 104.13
2011-02-25 96.45
2011-02-24 94.14
2011-02-23 101.44
2011-02-22 107.59
2011-02-21 109.13
2011-02-18 110.28
2011-02-17 107.98
2011-02-16 105.29
2011-02-15 107.21
2011-02-14 111.44
2011-02-11 102.60
2011-02-10 100.29
2011-02-09 112.59
2011-02-08 121.43
2011-02-07 126.05
2011-02-02 126.82
2011-02-01 119.90
2011-01-31 118.74
2011-01-28 119.51
2011-01-27 119.13
2011-01-26 119.90
2011-01-25 118.36
2011-01-24 117.97
2011-01-21 121.43
2011-01-20 124.51
2011-01-19 127.97
2011-01-18 122.20
2011-01-17 120.66
2011-01-14 126.82
2011-01-13 128.35
2011-01-12 130.28
2011-01-11 129.51
2011-01-10 118.74
2011-01-07 117.59
2011-01-06 115.28
2011-01-05 112.59
2011-01-04 116.05
2011-01-03 115.28
2010-12-31 118.36
2010-12-30 115.67
2010-12-29 116.44
2010-12-28 112.59
2010-12-24 114.13
2010-12-23 103.75
2010-12-22 99.91
2010-12-21 101.83
2010-12-20 104.13
2010-12-17 111.05
2010-12-16 114.13
2010-12-15 117.97
2010-12-14 120.66
2010-12-13 116.44
2010-12-10 119.13
2010-12-09 129.89
2010-12-08 136.43
2010-12-07 143.35
2010-12-06 140.65
2010-12-03 144.11
2010-12-02 144.50
2010-12-01 142.96
2010-11-30 132.58
2010-11-29 124.89
2010-11-26 127.97
2010-11-25 126.82
2010-11-24 121.82
2010-11-23 122.59
2010-11-22 129.12
2010-11-19 129.12
2010-11-18 129.12
2010-11-17 118.74
2010-11-16 121.43
2010-11-15 128.35
2010-11-12 130.66
2010-11-11 137.96
2010-11-10 139.89
2010-11-09 140.65
2010-11-08 134.50
2010-11-05 139.12
2010-11-04 137.96
2010-11-03 145.65
2010-11-02 134.89
2010-11-01 131.81
2010-10-29 128.35
2010-10-28 130.66
2010-10-27 130.28
2010-10-26 129.89
2010-10-25 130.66
2010-10-22 132.20
2010-10-21 121.05
2010-10-20 121.05
2010-10-19 121.05
2010-10-18 121.05
2010-10-15 123.74
2010-10-14 131.04
2010-10-13 127.58
2010-10-12 116.05
2010-10-11 109.90
2010-10-08 106.82
2010-10-07 107.59
2010-10-06 113.36
2010-10-05 113.36
2010-10-04 114.51
2010-09-30 105.67
2010-09-29 97.29
2010-09-28 90.83
2010-09-27 96.53
2010-09-24 94.63
2010-09-22 89.88
2010-09-21 90.45
2010-09-20 97.67
2010-09-17 99.57
2010-09-16 98.81
2010-09-15 95.01
2010-09-14 98.05
2010-09-13 98.43
2010-09-10 95.77
2010-09-09 98.43
2010-09-08 90.07
2010-09-07 90.07
2010-09-06 90.45
2010-09-03 95.77
2010-09-02 95.77
2010-09-01 91.59
2010-08-31 81.52
2010-08-30 80.38
2010-08-27 79.62
2010-08-26 71.06
2010-08-25 69.73
2010-08-24 76.00
2010-08-23 64.98
2010-08-20 65.55
2010-08-19 65.74
2010-08-18 64.98
2010-08-17 66.88
2010-08-16 65.36
2010-08-13 66.88
2010-08-12 62.70
2010-08-11 61.94
2010-08-10 60.80
2010-08-09 61.18
2010-08-06 61.18
2010-08-05 65.36
2010-08-04 57.19
2010-08-03 56.81
2010-08-02 52.06
2010-07-30 52.82
2010-07-29 57.76
2010-07-28 57.38
2010-07-27 57.38
2010-07-26 57.76
2010-07-23 55.29
2010-07-22 52.06
2010-07-21 50.16
2010-07-20 52.82
2010-07-19 54.15
2010-07-16 52.63
2010-07-15 53.96
2010-07-14 57.76
2010-07-13 57.76
2010-07-12 52.06
2010-07-09 52.06
2010-07-08 48.63
2010-07-07 46.16
2010-07-06 45.59
2010-07-05 47.11
2010-07-02 48.63
2010-06-30 49.20
2010-06-29 54.53
2010-06-28 56.43
2010-06-25 56.81
2010-06-24 57.76
2010-06-23 52.06
2010-06-22 50.16
2010-06-21 51.68
2010-06-18 49.77
2010-06-17 49.77
2010-06-15 51.49
2010-06-14 53.20
2010-06-11 50.35
2010-06-10 51.11
2010-06-09 48.25
2010-06-08 43.12
2010-06-07 41.79
2010-06-04 42.74
2010-06-03 41.98
2010-06-02 36.85
2010-06-01 29.44
2010-05-31 30.39
2010-05-28 26.65
2010-05-27 25.52
2010-05-26 19.09
2010-05-25 17.96
2010-05-24 23.06
2010-05-20 19.47
2010-05-19 27.41
2010-05-18 25.14
2010-05-17 24.20
2010-05-14 30.06
2010-05-13 30.81
2010-05-12 29.87
2010-05-11 29.87
2010-05-10 29.49
2010-05-07 25.14
2010-05-06 26.28
2010-05-05 36.29
2010-05-04 41.21
2010-05-03 41.02
2010-04-30 41.78
2010-04-29 40.83
2010-04-28 41.40
2010-04-27 43.67
2010-04-26 46.12
2010-04-23 40.07
2010-04-22 40.26
2010-04-21 43.48
2010-04-20 39.70
2010-04-19 38.75
2010-04-16 39.32
2010-04-15 39.70
2010-04-14 39.89
2010-04-13 40.83
2010-04-12 44.23
2010-04-09 45.37
2010-04-08 54.06
2010-04-07 49.34
2010-04-01 47.07
2010-03-31 42.15
2010-03-30 43.67
2010-03-29 37.62
2010-03-26 35.35
2010-03-25 34.21
2010-03-24 34.97
2010-03-23 41.02
2010-03-22 37.81
2010-03-19 36.29
2010-03-18 36.86
2010-03-17 36.86
2010-03-16 28.54
2010-03-15 27.79
2010-03-12 29.49
2010-03-11 30.06
2010-03-10 31.38
2010-03-09 29.11
2010-03-08 26.84
2010-03-05 22.87
2010-03-04 21.17
2010-03-03 24.20
2010-03-02 21.93
2010-03-01 26.84
2010-02-26 24.38
2010-02-25 22.87
2010-02-24 20.98
2010-02-23 21.36
2010-02-22 19.28
2010-02-19 19.09
2010-02-18 22.49
2010-02-17 21.93
2010-02-12 23.82
2010-02-11 18.71
2010-02-10 17.96
2010-02-09 18.15
2010-02-08 21.74
2010-02-05 22.87
2010-02-04 24.01
2010-02-03 25.90
2010-02-02 27.41
2010-02-01 25.71
2010-01-29 25.71
2010-01-28 26.28
2010-01-27 25.71
2010-01-26 29.68
2010-01-25 35.16
2010-01-22 43.29
2010-01-21 44.42
2010-01-20 46.50
2010-01-19 44.99
2010-01-18 40.64
2010-01-15 46.31
2010-01-14 46.12
2010-01-13 44.99
2010-01-12 47.45
2010-01-11 46.88
2010-01-08 42.91
2010-01-07 44.42
2010-01-06 44.23
2010-01-05 43.48
2010-01-04 34.59
2009-12-31 35.73
2009-12-30 35.35
2009-12-29 36.29
2009-12-28 38.18
2009-12-24 35.73
2009-12-23 34.97
2009-12-22 31.57
2009-12-21 27.60
2009-12-18 31.38
2009-12-17 35.54
2009-12-16 39.32
2009-12-15 41.78
2009-12-14 35.73
2009-12-11 36.10
2009-12-10 31.57
2009-12-09 29.30
2009-12-08 28.35
2009-12-07 28.54
2009-12-04 26.84
2009-12-03 28.35
2009-12-02 25.71
2009-12-01 22.31
2009-11-30 22.68
2009-11-27 16.26
2009-11-26 20.04
2009-11-25 9.64
2009-11-24 9.83
2009-11-23 4.91
2009-11-20 3.78
2009-11-19 6.99
2009-11-18 3.97
2009-11-17 3.78
2009-11-16 3.78
2009-11-13 1.32
2009-11-12 0.57
2009-11-11 -1.70
2009-11-10 -2.27
2009-11-09 -1.70
2009-11-06 0.94
2009-11-05 2.27
2009-11-04 1.70
2009-11-03 3.97
2009-11-02 2.65
2009-10-30 3.78
2009-10-29 0.38
2009-10-28 1.70
2009-10-27 1.89
2009-10-23 2.27
2009-10-22 0.57
2009-10-21 2.08
2009-10-20 3.97
2009-10-19 1.13
2009-10-16 2.83
2009-10-15 2.27
2009-10-14 1.32
2009-10-13 2.27
2009-10-12 2.27
2009-10-09 3.97
2009-10-08 -0.00
2009-10-07 -3.97
2009-10-06 -4.54
2009-10-05 -4.92
2009-10-02 -2.71
2009-09-30 -2.71
2009-09-29 -5.86
2009-09-28 -7.15
2009-09-25 -5.67
2009-09-24 -5.67
2009-09-23 -4.75
2009-09-22 -4.75
2009-09-21 -4.19
2009-09-18 -5.67
2009-09-17 -6.97
2009-09-16 -6.04
2009-09-15 -4.56
2009-09-14 -3.64
2009-09-11 -5.67
2009-09-10 -6.04
2009-09-09 -5.67
2009-09-08 -4.01
2009-09-07 -5.67
2009-09-04 -7.71
2009-09-03 -7.52
2009-09-02 -9.19
2009-09-01 -7.52
2009-08-31 -4.56
2009-08-28 -1.97
2009-08-27 -4.75
2009-08-26 -2.90
2009-08-25 -3.82
2009-08-24 -9.00
2009-08-21 -10.67
2009-08-20 -10.30
2009-08-19 -10.67
2009-08-18 -8.63
2009-08-17 -11.41
2009-08-14 -12.15
2009-08-13 -11.59
2009-08-12 -11.59
2009-08-11 -11.59
2009-08-10 -11.41
2009-08-07 -14.18
2009-08-06 -13.26
2009-08-05 -12.70
2009-08-04 -11.22
2009-08-03 -11.41
2009-07-31 -11.04
2009-07-30 -10.67
2009-07-29 -11.41
2009-07-28 -10.11
2009-07-27 -10.30
2009-07-24 -8.82
2009-07-23 -10.85
2009-07-22 -10.30
2009-07-21 -7.52
2009-07-20 -14.74
2009-07-17 -14.74
2009-07-16 -16.77
2009-07-15 -19.54
2009-07-14 -22.32
2009-07-13 -24.91
2009-07-10 -23.61
2009-07-09 -26.02
2009-07-08 -27.87
2009-07-07 -28.24
2009-07-06 -29.72
2009-07-03 -36.19
2009-07-02 -35.64
2009-06-30 -37.12
2009-06-29 -35.45
2009-06-26 -38.96
2009-06-25 -39.89
2009-06-24 -41.18
2009-06-23 -39.52
2009-06-22 -37.12
2009-06-19 -35.64
2009-06-18 -35.27
2009-06-17 -36.75
2009-06-16 -36.75
2009-06-15 -33.42
2009-06-12 -32.68
2009-06-11 -33.42
2009-06-10 -32.49
2009-06-09 -33.97
2009-06-08 -32.68
2009-06-05 -31.38
2009-06-04 -35.64
2009-06-03 -33.97
2009-06-02 -35.08
2009-06-01 -37.30
2009-05-29 -40.72
2009-05-27 -40.54
2009-05-26 -43.07
2009-05-25 -43.61
2009-05-22 -43.97
2009-05-21 -40.54
2009-05-20 -38.55
2009-05-19 -36.56
2009-05-18 -40.90
2009-05-15 -43.07
2009-05-14 -45.96
2009-05-13 -46.68
2009-05-12 -49.76
2009-05-11 -47.05
2009-05-08 -44.88
2009-05-07 -44.34
2009-05-06 -48.13
2009-05-05 -49.22
2009-05-04 -47.77
2009-04-30 -49.58
2009-04-29 -56.26
2009-04-28 -56.26
2009-04-27 -55.18
2009-04-24 -54.46
2009-04-23 -53.73
2009-04-22 -55.72
2009-04-21 -54.82
2009-04-20 -54.28
2009-04-17 -55.54
2009-04-16 -55.72
2009-04-15 -53.55
2009-04-14 -55.54
2009-04-09 -58.61
2009-04-08 -60.06
2009-04-07 -58.25
2009-04-06 -57.35
2009-04-03 -59.16
2009-04-02 -60.24
2009-04-01 -64.76
2009-03-31 -64.76
2009-03-30 -64.22
2009-03-27 -64.03
2009-03-26 -65.30
2009-03-25 -64.94
2009-03-24 -64.76
2009-03-23 -64.76
2009-03-20 -67.29
2009-03-19 -66.57
2009-03-18 -66.75
2009-03-17 -66.93
2009-03-16 -66.02
2009-03-13 -67.11
2009-03-12 -66.38
2009-03-11 -65.30
2009-03-10 -66.93
2009-03-09 -65.66
2009-03-06 -67.47
2009-03-05 -66.38
2009-03-04 -66.02
2009-03-03 -66.93
2009-03-02 -66.75
2009-02-27 -66.20
2009-02-26 -65.84
2009-02-25 -65.48
2009-02-24 -66.20
2009-02-23 -65.84
2009-02-20 -65.66
2009-02-19 -65.48
2009-02-18 -64.76
2009-02-17 -64.40
2009-02-16 -63.85
2009-02-13 -63.13
2009-02-12 -64.40
2009-02-11 -64.40
2009-02-10 -65.48
2009-02-09 -65.66
2009-02-06 -63.31
2009-02-05 -60.96
2009-02-04 -60.96
2009-02-03 -61.14
2009-02-02 -61.50
2009-01-30 -61.14
2009-01-29 -61.69
2009-01-23 -60.42
2009-01-22 -60.24
2009-01-21 -61.50
2009-01-20 -59.34
2009-01-19 -58.25
2009-01-16 -58.25
2009-01-15 -58.97
2009-01-14 -59.16
2009-01-13 -59.16
2009-01-12 -59.88
2009-01-09 -58.79
2009-01-08 -60.60
2009-01-07 -58.43
2009-01-06 -59.16
2009-01-05 -59.16
2009-01-02 -61.50
2008-12-31 -62.23
2008-12-30 -61.87
2008-12-29 -61.69
2008-12-24 -60.60
2008-12-23 -61.50
2008-12-22 -59.52
2008-12-19 -56.99
2008-12-18 -58.43
2008-12-17 -59.16
2008-12-16 -58.43
2008-12-15 -60.60
2008-12-12 -63.85
2008-12-11 -59.88
2008-12-10 -63.85
2008-12-09 -64.40
2008-12-08 -64.40
2008-12-05 -65.84
2008-12-04 -64.76
2008-12-03 -64.40
2008-12-02 -63.85
2008-12-01 -63.85
2008-11-28 -63.85
2008-11-27 -63.85
2008-11-26 -63.85
2008-11-25 -63.85
2008-11-24 -63.85
2008-11-21 -63.85
2008-11-20 -63.85
2008-11-19 -63.67
2008-11-18 -63.85
2008-11-17 -60.60
2008-11-14 -57.89
2008-11-13 -57.89
2008-11-12 -57.89
2008-11-11 -57.17
2008-11-10 -56.08
2008-11-07 -56.63
2008-11-06 -56.99
2008-11-05 -56.99
2008-11-04 -57.17
2008-11-03 -56.44
2008-10-31 -59.52
2008-10-30 -57.53
2008-10-29 -60.24
2008-10-28 -60.60
2008-10-27 -59.34
2008-10-24 -52.11
2008-10-23 -49.58
2008-10-22 -46.50
2008-10-21 -43.97
2008-10-20 -43.07
2008-10-17 -41.62
2008-10-16 -41.62
2008-10-15 -41.26
2008-10-14 -40.36
2008-10-13 -40.36
2008-10-10 -45.42
2008-10-09 -37.83
2008-10-08 -37.83
2008-10-06 -36.02
2008-10-03 -36.38
2008-10-02 -39.82
2008-09-30 -42.17
2008-09-29 -41.26
2008-09-26 -43.79
2008-09-25 -46.32
2008-09-24 -48.85
2008-09-23 -47.05
2008-09-22 -44.88
2008-09-19 -43.07
2008-09-18 -44.70
2008-09-17 -42.17
2008-09-16 -37.29
2008-09-12 -34.21
2008-09-11 -33.13
2008-09-10 -31.50
2008-09-09 -29.52
2008-09-08 -30.78
2008-09-05 -29.15
2008-09-04 -26.80
2008-09-03 -26.62
2008-09-02 -25.90
2008-09-01 -31.14
2008-08-29 -31.32
2008-08-28 -32.23
2008-08-27 -34.03
2008-08-26 -33.31
2008-08-25 -33.31
2008-08-21 -32.41
2008-08-20 -33.13
2008-08-19 -33.13
2008-08-18 -30.60
2008-08-15 -28.07
2008-08-14 -28.43
2008-08-13 -29.52
2008-08-12 -26.26
2008-08-11 -27.35
2008-08-08 -26.26
2008-08-07 -25.54
2008-08-05 -25.00
2008-08-04 -25.00
2008-08-01 -25.90
2008-07-31 -22.65
2008-07-30 -21.74
2008-07-29 -20.48
2008-07-28 -15.60
2008-07-25 -12.89
2008-07-24 -12.35
2008-07-23 -12.89
2008-07-22 -15.42
2008-07-21 -17.23
2008-07-18 -20.12
2008-07-17 -21.20
2008-07-16 -21.74
2008-07-15 -21.74
2008-07-14 -20.48
2008-07-11 -23.37
2008-07-10 -25.36
2008-07-09 -25.00
2008-07-08 -25.90
2008-07-07 -24.09
2008-07-04 -27.71
2008-07-03 -31.14
2008-07-02 -24.82
2008-06-30 -22.47
2008-06-27 -24.09
2008-06-26 -17.77
2008-06-25 -17.59
2008-06-24 -19.76
2008-06-23 -15.06
2008-06-20 -11.08
2008-06-19 -6.92
2008-06-18 -6.20
2008-06-17 -4.76
2008-06-16 -2.41
2008-06-13 -4.39
2008-06-12 -6.02
2008-06-11 -2.77
2008-06-10 -4.21
2008-06-06 -0.96
2008-06-05 -0.06
2008-06-04 0.85
2008-06-03 -0.60
2008-06-02 0.30
2008-05-30 2.47
2008-05-29 1.93
2008-05-28 1.57
2008-05-27 0.49
2008-05-26 1.75
2008-05-23 3.92
2008-05-22 4.82
2008-05-21 6.45
2008-05-20 7.35
2008-05-19 6.79
2008-05-16 6.25
2008-05-15 6.96
2008-05-14 5.36
2008-05-13 5.71
2008-05-09 8.39
2008-05-08 6.25
2008-05-07 8.39
2008-05-06 8.39
2008-05-05 8.93
2008-05-02 6.43
2008-04-30 3.75
2008-04-29 -0.71
2008-04-28 -1.79
2008-04-25 0.00
2008-04-24 3.39
2008-04-23 2.32
2008-04-22 4.64
2008-04-21 3.39
2008-04-18 -0.18
2008-04-17 0.00
2008-04-16 -7.86
2008-04-15 -7.32
2008-04-14 -8.75
2008-04-11 -3.57
2008-04-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top