Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0825 % |
|---|---|
| 2025-09-29 | -94.36 |
| 2025-09-26 | -94.10 |
| 2025-09-25 | -94.19 |
| 2025-09-24 | -94.36 |
| 2025-09-23 | -94.19 |
| 2025-09-22 | -94.28 |
| 2025-09-19 | -94.28 |
| 2025-09-18 | -94.36 |
| 2025-09-17 | -94.19 |
| 2025-09-16 | -94.10 |
| 2025-09-15 | -93.93 |
| 2025-09-12 | -94.19 |
| 2025-09-11 | -94.71 |
| 2025-09-10 | -94.80 |
| 2025-09-09 | -94.80 |
| 2025-09-08 | -94.80 |
| 2025-09-05 | -94.80 |
| 2025-09-04 | -94.80 |
| 2025-09-03 | -94.80 |
| 2025-09-02 | -94.80 |
| 2025-09-01 | -94.80 |
| 2025-08-29 | -94.80 |
| 2025-08-28 | -94.88 |
| 2025-08-27 | -94.88 |
| 2025-08-26 | -94.80 |
| 2025-08-25 | -94.80 |
| 2025-08-22 | -94.71 |
| 2025-08-21 | -94.88 |
| 2025-08-20 | -94.80 |
| 2025-08-19 | -94.80 |
| 2025-08-18 | -94.88 |
| 2025-08-15 | -94.80 |
| 2025-08-14 | -94.80 |
| 2025-08-13 | -94.80 |
| 2025-08-12 | -94.80 |
| 2025-08-11 | -94.80 |
| 2025-08-08 | -94.80 |
| 2025-08-07 | -94.10 |
| 2025-08-06 | -94.97 |
| 2025-08-05 | -95.14 |
| 2025-08-04 | -95.14 |
| 2025-08-01 | -95.06 |
| 2025-07-31 | -95.06 |
| 2025-07-30 | -95.32 |
| 2025-07-29 | -95.14 |
| 2025-07-28 | -95.32 |
| 2025-07-25 | -95.32 |
| 2025-07-24 | -95.06 |
| 2025-07-23 | -95.23 |
| 2025-07-22 | -95.32 |
| 2025-07-21 | -95.32 |
| 2025-07-18 | -95.32 |
| 2025-07-17 | -95.23 |
| 2025-07-16 | -95.32 |
| 2025-07-15 | -95.32 |
| 2025-07-14 | -95.14 |
| 2025-07-11 | -95.32 |
| 2025-07-10 | -95.23 |
| 2025-07-09 | -95.14 |
| 2025-07-08 | -95.41 |
| 2025-07-07 | -95.06 |
| 2025-07-04 | -95.14 |
| 2025-07-03 | -95.32 |
| 2025-07-02 | -95.14 |
| 2025-06-30 | -95.49 |
| 2025-06-27 | -95.49 |
| 2025-06-26 | -95.49 |
| 2025-06-25 | -95.41 |
| 2025-06-24 | -95.58 |
| 2025-06-23 | -95.58 |
| 2025-06-20 | -95.49 |
| 2025-06-19 | -95.49 |
| 2025-06-18 | -95.49 |
| 2025-06-17 | -95.41 |
| 2025-06-16 | -95.41 |
| 2025-06-13 | -95.32 |
| 2025-06-12 | -95.23 |
| 2025-06-11 | -95.32 |
| 2025-06-10 | -95.58 |
| 2025-06-09 | -95.58 |
| 2025-06-06 | -95.58 |
| 2025-06-05 | -95.49 |
| 2025-06-04 | -95.58 |
| 2025-06-03 | -95.58 |
| 2025-06-02 | -95.49 |
| 2025-05-30 | -95.41 |
| 2025-05-29 | -95.58 |
| 2025-05-28 | -95.58 |
| 2025-05-27 | -95.58 |
| 2025-05-26 | -95.49 |
| 2025-05-23 | -95.41 |
| 2025-05-22 | -95.49 |
| 2025-05-21 | -95.32 |
| 2025-05-20 | -95.49 |
| 2025-05-19 | -95.58 |
| 2025-05-16 | -95.49 |
| 2025-05-15 | -95.49 |
| 2025-05-14 | -95.58 |
| 2025-05-13 | -95.58 |
| 2025-05-12 | -95.49 |
| 2025-05-09 | -95.49 |
| 2025-05-08 | -95.32 |
| 2025-05-07 | -95.49 |
| 2025-05-06 | -95.32 |
| 2025-05-02 | -95.49 |
| 2025-04-30 | -95.58 |
| 2025-04-29 | -95.32 |
| 2025-04-28 | -95.49 |
| 2025-04-25 | -95.41 |
| 2025-04-24 | -95.49 |
| 2025-04-23 | -95.41 |
| 2025-04-22 | -95.41 |
| 2025-04-17 | -95.41 |
| 2025-04-16 | -95.41 |
| 2025-04-15 | -95.41 |
| 2025-04-14 | -95.41 |
| 2025-04-11 | -95.58 |
| 2025-04-10 | -95.49 |
| 2025-04-09 | -95.06 |
| 2025-04-08 | -95.67 |
| 2025-04-07 | -95.23 |
| 2025-04-03 | -94.71 |
| 2025-04-02 | -94.80 |
| 2025-04-01 | -94.88 |
| 2025-03-31 | -94.62 |
| 2025-03-28 | -94.54 |
| 2025-03-27 | -94.54 |
| 2025-03-26 | -94.54 |
| 2025-03-25 | -94.54 |
| 2025-03-24 | -94.54 |
| 2025-03-21 | -94.54 |
| 2025-03-20 | -94.36 |
| 2025-03-19 | -94.45 |
| 2025-03-18 | -94.28 |
| 2025-03-17 | -94.36 |
| 2025-03-14 | -94.19 |
| 2025-03-13 | -94.19 |
| 2025-03-12 | -94.54 |
| 2025-03-11 | -94.45 |
| 2025-03-10 | -94.88 |
| 2025-03-07 | -94.62 |
| 2025-03-06 | -94.62 |
| 2025-03-05 | -95.06 |
| 2025-03-04 | -94.80 |
| 2025-03-03 | -95.32 |
| 2025-02-28 | -95.14 |
| 2025-02-27 | -95.32 |
| 2025-02-26 | -95.32 |
| 2025-02-25 | -95.41 |
| 2025-02-24 | -95.32 |
| 2025-02-21 | -94.88 |
| 2025-02-20 | -95.23 |
| 2025-02-19 | -95.23 |
| 2025-02-18 | -95.23 |
| 2025-02-17 | -95.32 |
| 2025-02-14 | -95.49 |
| 2025-02-13 | -95.49 |
| 2025-02-12 | -95.41 |
| 2025-02-11 | -95.41 |
| 2025-02-10 | -95.41 |
| 2025-02-07 | -95.32 |
| 2025-02-06 | -95.32 |
| 2025-02-05 | -95.41 |
| 2025-02-04 | -95.32 |
| 2025-02-03 | -95.32 |
| 2025-01-28 | -95.23 |
| 2025-01-27 | -95.23 |
| 2025-01-24 | -95.32 |
| 2025-01-23 | -95.32 |
| 2025-01-22 | -95.41 |
| 2025-01-21 | -95.41 |
| 2025-01-20 | -95.49 |
| 2025-01-17 | -95.32 |
| 2025-01-16 | -95.14 |
| 2025-01-15 | -95.14 |
| 2025-01-14 | -95.06 |
| 2025-01-13 | -95.14 |
| 2025-01-10 | -95.14 |
| 2025-01-09 | -95.06 |
| 2025-01-08 | -94.88 |
| 2025-01-07 | -94.88 |
| 2025-01-06 | -94.88 |
| 2025-01-03 | -94.80 |
| 2025-01-02 | -95.06 |
| 2024-12-31 | -94.97 |
| 2024-12-30 | -94.97 |
| 2024-12-27 | -94.97 |
| 2024-12-24 | -94.80 |
| 2024-12-23 | -94.88 |
| 2024-12-20 | -94.80 |
| 2024-12-19 | -94.80 |
| 2024-12-18 | -94.97 |
| 2024-12-17 | -94.88 |
| 2024-12-16 | -95.06 |
| 2024-12-13 | -94.97 |
| 2024-12-12 | -94.88 |
| 2024-12-11 | -94.62 |
| 2024-12-10 | -94.54 |
| 2024-12-09 | -94.62 |
| 2024-12-06 | -94.62 |
| 2024-12-05 | -94.88 |
| 2024-12-04 | -94.71 |
| 2024-12-03 | -95.06 |
| 2024-12-02 | -94.80 |
| 2024-11-29 | -95.06 |
| 2024-11-28 | -94.71 |
| 2024-11-27 | -94.80 |
| 2024-11-26 | -94.62 |
| 2024-11-25 | -94.97 |
| 2024-11-22 | -94.88 |
| 2024-11-21 | -94.45 |
| 2024-11-20 | -94.62 |
| 2024-11-19 | -94.62 |
| 2024-11-18 | -94.62 |
| 2024-11-15 | -94.36 |
| 2024-11-14 | -94.62 |
| 2024-11-13 | -94.62 |
| 2024-11-12 | -94.80 |
| 2024-11-11 | -94.36 |
| 2024-11-08 | -94.36 |
| 2024-11-07 | -94.02 |
| 2024-11-06 | -94.28 |
| 2024-11-05 | -94.28 |
| 2024-11-04 | -93.84 |
| 2024-11-01 | -93.76 |
| 2024-10-31 | -93.76 |
| 2024-10-30 | -93.76 |
| 2024-10-29 | -93.84 |
| 2024-10-28 | -94.36 |
| 2024-10-25 | -94.62 |
| 2024-10-24 | -94.88 |
| 2024-10-23 | -94.88 |
| 2024-10-22 | -94.97 |
| 2024-10-21 | -95.14 |
| 2024-10-18 | -94.97 |
| 2024-10-17 | -94.71 |
| 2024-10-16 | -94.97 |
| 2024-10-15 | -94.80 |
| 2024-10-14 | -94.88 |
| 2024-10-10 | -94.54 |
| 2024-10-09 | -94.80 |
| 2024-10-08 | -94.54 |
| 2024-10-07 | -93.84 |
| 2024-10-04 | -93.84 |
| 2024-10-03 | -93.84 |
| 2024-10-02 | -93.84 |
| 2024-09-30 | -93.15 |
| 2024-09-27 | -93.41 |
| 2024-09-26 | -95.70 |
| 2024-09-25 | -95.70 |
| 2024-09-24 | -95.58 |
| 2024-09-23 | -95.73 |
| 2024-09-20 | -95.75 |
| 2024-09-19 | -95.75 |
| 2024-09-17 | -95.75 |
| 2024-09-16 | -95.80 |
| 2024-09-13 | -95.80 |
| 2024-09-12 | -95.67 |
| 2024-09-11 | -95.58 |
| 2024-09-10 | -95.41 |
| 2024-09-09 | -95.58 |
| 2024-09-05 | -95.77 |
| 2024-09-04 | -95.68 |
| 2024-09-03 | -95.77 |
| 2024-09-02 | -95.68 |
| 2024-08-30 | -95.67 |
| 2024-08-29 | -95.49 |
| 2024-08-28 | -95.49 |
| 2024-08-27 | -95.68 |
| 2024-08-26 | -95.58 |
| 2024-08-23 | -95.49 |
| 2024-08-22 | -95.67 |
| 2024-08-21 | -95.67 |
| 2024-08-20 | -95.67 |
| 2024-08-19 | -95.67 |
| 2024-08-16 | -95.75 |
| 2024-08-15 | -95.58 |
| 2024-08-14 | -95.58 |
| 2024-08-13 | -95.68 |
| 2024-08-12 | -95.58 |
| 2024-08-09 | -95.75 |
| 2024-08-08 | -95.75 |
| 2024-08-07 | -95.75 |
| 2024-08-06 | -95.77 |
| 2024-08-05 | -95.75 |
| 2024-08-02 | -95.75 |
| 2024-08-01 | -95.75 |
| 2024-07-31 | -95.75 |
| 2024-07-30 | -95.75 |
| 2024-07-29 | -95.70 |
| 2024-07-26 | -95.79 |
| 2024-07-25 | -95.75 |
| 2024-07-24 | -95.72 |
| 2024-07-23 | -95.58 |
| 2024-07-22 | -95.68 |
| 2024-07-19 | -95.73 |
| 2024-07-18 | -95.58 |
| 2024-07-17 | -95.58 |
| 2024-07-16 | -95.73 |
| 2024-07-15 | -95.73 |
| 2024-07-12 | -95.41 |
| 2024-07-11 | -95.67 |
| 2024-07-10 | -95.68 |
| 2024-07-09 | -95.68 |
| 2024-07-08 | -95.72 |
| 2024-07-05 | -95.67 |
| 2024-07-04 | -95.32 |
| 2024-07-03 | -95.49 |
| 2024-07-02 | -95.87 |
| 2024-06-28 | -95.72 |
| 2024-06-27 | -95.80 |
| 2024-06-26 | -95.70 |
| 2024-06-25 | -95.75 |
| 2024-06-24 | -95.87 |
| 2024-06-21 | -95.86 |
| 2024-06-20 | -95.84 |
| 2024-06-19 | -95.70 |
| 2024-06-18 | -95.67 |
| 2024-06-17 | -95.89 |
| 2024-06-14 | -95.91 |
| 2024-06-13 | -95.86 |
| 2024-06-12 | -95.87 |
| 2024-06-11 | -95.89 |
| 2024-06-07 | -95.87 |
| 2024-06-06 | -95.96 |
| 2024-06-05 | -95.94 |
| 2024-06-04 | -95.87 |
| 2024-06-03 | -95.94 |
| 2024-05-31 | -95.96 |
| 2024-05-30 | -95.93 |
| 2024-05-29 | -95.93 |
| 2024-05-28 | -95.82 |
| 2024-05-27 | -95.91 |
| 2024-05-24 | -95.89 |
| 2024-05-23 | -95.91 |
| 2024-05-22 | -95.93 |
| 2024-05-21 | -95.94 |
| 2024-05-20 | -95.89 |
| 2024-05-17 | -95.89 |
| 2024-05-16 | -95.87 |
| 2024-05-14 | -95.87 |
| 2024-05-13 | -95.75 |
| 2024-05-10 | -95.58 |
| 2024-05-09 | -95.75 |
| 2024-05-08 | -95.72 |
| 2024-05-07 | -95.70 |
| 2024-05-06 | -95.58 |
| 2024-05-03 | -95.91 |
| 2024-05-02 | -95.82 |
| 2024-04-30 | -95.80 |
| 2024-04-29 | -95.84 |
| 2024-04-26 | -95.73 |
| 2024-04-25 | -95.89 |
| 2024-04-24 | -95.87 |
| 2024-04-23 | -95.89 |
| 2024-04-22 | -95.73 |
| 2024-04-19 | -95.82 |
| 2024-04-18 | -95.89 |
| 2024-04-17 | -95.77 |
| 2024-04-16 | -95.86 |
| 2024-04-15 | -95.73 |
| 2024-04-12 | -95.67 |
| 2024-04-11 | -95.67 |
| 2024-04-10 | -95.32 |
| 2024-04-09 | -95.41 |
| 2024-04-08 | -95.32 |
| 2024-04-05 | -95.32 |
| 2024-04-03 | -94.88 |
| 2024-04-02 | -94.88 |
| 2024-03-28 | -94.88 |
| 2024-03-27 | -95.14 |
| 2024-03-26 | -95.06 |
| 2024-03-25 | -93.84 |
| 2024-03-22 | -93.58 |
| 2024-03-21 | -94.28 |
| 2024-03-20 | -94.28 |
| 2024-03-19 | -94.28 |
| 2024-03-18 | -94.28 |
| 2024-03-15 | -94.10 |
| 2024-03-14 | -93.93 |
| 2024-03-13 | -93.93 |
| 2024-03-12 | -94.10 |
| 2024-03-11 | -93.93 |
| 2024-03-08 | -93.76 |
| 2024-03-07 | -93.93 |
| 2024-03-06 | -93.58 |
| 2024-03-05 | -93.41 |
| 2024-03-04 | -93.32 |
| 2024-03-01 | -93.41 |
| 2024-02-29 | -93.32 |
| 2024-02-28 | -93.24 |
| 2024-02-27 | -93.76 |
| 2024-02-26 | -93.93 |
| 2024-02-23 | -93.67 |
| 2024-02-22 | -93.67 |
| 2024-02-21 | -93.67 |
| 2024-02-20 | -93.67 |
| 2024-02-19 | -93.58 |
| 2024-02-16 | -93.58 |
| 2024-02-15 | -93.67 |
| 2024-02-14 | -93.41 |
| 2024-02-09 | -93.32 |
| 2024-02-08 | -93.76 |
| 2024-02-07 | -93.76 |
| 2024-02-06 | -93.67 |
| 2024-02-05 | -93.76 |
| 2024-02-02 | -93.84 |
| 2024-02-01 | -93.58 |
| 2024-01-31 | -93.50 |
| 2024-01-30 | -93.41 |
| 2024-01-29 | -93.24 |
| 2024-01-26 | -93.15 |
| 2024-01-25 | -93.32 |
| 2024-01-24 | -93.41 |
| 2024-01-23 | -93.32 |
| 2024-01-22 | -93.24 |
| 2024-01-19 | -93.32 |
| 2024-01-18 | -93.32 |
| 2024-01-17 | -93.32 |
| 2024-01-16 | -93.15 |
| 2024-01-15 | -92.98 |
| 2024-01-12 | -93.32 |
| 2024-01-11 | -93.41 |
| 2024-01-10 | -93.58 |
| 2024-01-09 | -93.67 |
| 2024-01-08 | -93.24 |
| 2024-01-05 | -93.24 |
| 2024-01-04 | -93.06 |
| 2024-01-03 | -92.89 |
| 2024-01-02 | -92.89 |
| 2023-12-29 | -93.06 |
| 2023-12-28 | -93.24 |
| 2023-12-27 | -92.89 |
| 2023-12-22 | -92.98 |
| 2023-12-21 | -92.80 |
| 2023-12-20 | -92.89 |
| 2023-12-19 | -92.89 |
| 2023-12-18 | -93.32 |
| 2023-12-15 | -93.41 |
| 2023-12-14 | -93.50 |
| 2023-12-13 | -93.50 |
| 2023-12-12 | -93.50 |
| 2023-12-11 | -93.41 |
| 2023-12-08 | -93.50 |
| 2023-12-07 | -93.41 |
| 2023-12-06 | -93.58 |
| 2023-12-05 | -93.50 |
| 2023-12-04 | -93.50 |
| 2023-12-01 | -93.32 |
| 2023-11-30 | -93.50 |
| 2023-11-29 | -93.41 |
| 2023-11-28 | -93.24 |
| 2023-11-27 | -93.15 |
| 2023-11-24 | -92.72 |
| 2023-11-23 | -93.06 |
| 2023-11-22 | -92.80 |
| 2023-11-21 | -92.72 |
| 2023-11-20 | -92.80 |
| 2023-11-17 | -93.06 |
| 2023-11-16 | -93.06 |
| 2023-11-15 | -92.89 |
| 2023-11-14 | -92.46 |
| 2023-11-13 | -91.85 |
| 2023-11-10 | -91.85 |
| 2023-11-09 | -91.68 |
| 2023-11-08 | -91.76 |
| 2023-11-07 | -91.68 |
| 2023-11-06 | -91.68 |
| 2023-11-03 | -91.68 |
| 2023-11-02 | -91.68 |
| 2023-11-01 | -91.59 |
| 2023-10-31 | -91.59 |
| 2023-10-30 | -91.33 |
| 2023-10-27 | -91.33 |
| 2023-10-26 | -91.50 |
| 2023-10-25 | -91.50 |
| 2023-10-24 | -91.50 |
| 2023-10-20 | -91.33 |
| 2023-10-19 | -91.42 |
| 2023-10-18 | -91.42 |
| 2023-10-17 | -91.42 |
| 2023-10-16 | -91.42 |
| 2023-10-13 | -91.42 |
| 2023-10-12 | -91.16 |
| 2023-10-11 | -91.42 |
| 2023-10-10 | -91.33 |
| 2023-10-09 | -91.33 |
| 2023-10-06 | -91.33 |
| 2023-10-05 | -91.76 |
| 2023-10-04 | -91.76 |
| 2023-10-03 | -91.94 |
| 2023-09-29 | -91.68 |
| 2023-09-28 | -91.16 |
| 2023-09-27 | -90.98 |
| 2023-09-26 | -90.46 |
| 2023-09-25 | -89.94 |
| 2023-09-22 | -89.60 |
| 2023-09-21 | -89.25 |
| 2023-09-20 | -89.25 |
| 2023-09-19 | -89.25 |
| 2023-09-18 | -89.08 |
| 2023-09-15 | -89.08 |
| 2023-09-14 | -89.08 |
| 2023-09-13 | -88.90 |
| 2023-09-12 | -88.56 |
| 2023-09-11 | -89.25 |
| 2023-09-07 | -89.08 |
| 2023-09-06 | -88.73 |
| 2023-09-05 | -88.73 |
| 2023-09-04 | -88.56 |
| 2023-08-31 | -88.73 |
| 2023-08-30 | -88.73 |
| 2023-08-29 | -88.21 |
| 2023-08-28 | -88.73 |
| 2023-08-25 | -88.04 |
| 2023-08-24 | -88.04 |
| 2023-08-23 | -88.04 |
| 2023-08-22 | -88.04 |
| 2023-08-21 | -88.04 |
| 2023-08-18 | -88.04 |
| 2023-08-17 | -88.04 |
| 2023-08-16 | -87.86 |
| 2023-08-15 | -87.86 |
| 2023-08-14 | -88.04 |
| 2023-08-11 | -87.86 |
| 2023-08-10 | -87.86 |
| 2023-08-09 | -87.52 |
| 2023-08-08 | -87.86 |
| 2023-08-07 | -87.86 |
| 2023-08-04 | -87.69 |
| 2023-08-03 | -87.34 |
| 2023-08-02 | -87.34 |
| 2023-08-01 | -87.17 |
| 2023-07-31 | -87.34 |
| 2023-07-28 | -87.00 |
| 2023-07-27 | -87.00 |
| 2023-07-26 | -86.65 |
| 2023-07-25 | -86.65 |
| 2023-07-24 | -87.00 |
| 2023-07-21 | -86.65 |
| 2023-07-20 | -86.65 |
| 2023-07-19 | -86.48 |
| 2023-07-18 | -86.65 |
| 2023-07-14 | -86.48 |
| 2023-07-13 | -86.65 |
| 2023-07-12 | -86.65 |
| 2023-07-11 | -86.65 |
| 2023-07-10 | -86.30 |
| 2023-07-07 | -86.30 |
| 2023-07-06 | -86.30 |
| 2023-07-05 | -86.13 |
| 2023-07-04 | -86.30 |
| 2023-07-03 | -85.95 |
| 2023-06-30 | -85.78 |
| 2023-06-29 | -86.13 |
| 2023-06-28 | -85.26 |
| 2023-06-27 | -86.30 |
| 2023-06-26 | -86.48 |
| 2023-06-23 | -86.48 |
| 2023-06-21 | -87.34 |
| 2023-06-20 | -87.17 |
| 2023-06-19 | -87.34 |
| 2023-06-16 | -87.00 |
| 2023-06-15 | -87.00 |
| 2023-06-14 | -86.65 |
| 2023-06-13 | -86.48 |
| 2023-06-12 | -86.65 |
| 2023-06-09 | -86.48 |
| 2023-06-08 | -86.48 |
| 2023-06-07 | -86.48 |
| 2023-06-06 | -85.95 |
| 2023-06-05 | -86.13 |
| 2023-06-02 | -86.13 |
| 2023-06-01 | -86.30 |
| 2023-05-31 | -86.48 |
| 2023-05-30 | -85.09 |
| 2023-05-29 | -85.26 |
| 2023-05-25 | -84.91 |
| 2023-05-24 | -85.26 |
| 2023-05-23 | -85.43 |
| 2023-05-22 | -85.26 |
| 2023-05-19 | -84.91 |
| 2023-05-18 | -84.57 |
| 2023-05-17 | -85.26 |
| 2023-05-16 | -84.91 |
| 2023-05-15 | -84.91 |
| 2023-05-12 | -84.91 |
| 2023-05-11 | -84.74 |
| 2023-05-10 | -84.91 |
| 2023-05-09 | -84.74 |
| 2023-05-08 | -84.57 |
| 2023-05-05 | -84.74 |
| 2023-05-04 | -84.91 |
| 2023-05-03 | -84.57 |
| 2023-05-02 | -84.57 |
| 2023-04-28 | -84.39 |
| 2023-04-27 | -84.39 |
| 2023-04-26 | -84.39 |
| 2023-04-25 | -84.39 |
| 2023-04-24 | -84.57 |
| 2023-04-21 | -83.87 |
| 2023-04-20 | -83.70 |
| 2023-04-19 | -83.53 |
| 2023-04-18 | -83.35 |
| 2023-04-17 | -83.35 |
| 2023-04-14 | -83.53 |
| 2023-04-13 | -83.53 |
| 2023-04-12 | -83.35 |
| 2023-04-11 | -83.87 |
| 2023-04-06 | -83.87 |
| 2023-04-04 | -84.05 |
| 2023-04-03 | -84.39 |
| 2023-03-31 | -84.39 |
| 2023-03-30 | -84.39 |
| 2023-03-29 | -84.39 |
| 2023-03-28 | -84.57 |
| 2023-03-27 | -84.39 |
| 2023-03-24 | -84.39 |
| 2023-03-23 | -84.57 |
| 2023-03-22 | -84.57 |
| 2023-03-21 | -84.57 |
| 2023-03-20 | -84.57 |
| 2023-03-17 | -83.70 |
| 2023-03-16 | -84.39 |
| 2023-03-15 | -83.87 |
| 2023-03-14 | -84.05 |
| 2023-03-13 | -83.18 |
| 2023-03-10 | -83.18 |
| 2023-03-09 | -82.66 |
| 2023-03-08 | -82.66 |
| 2023-03-07 | -82.31 |
| 2023-03-06 | -83.01 |
| 2023-03-03 | -83.35 |
| 2023-03-02 | -83.53 |
| 2023-03-01 | -84.22 |
| 2023-02-28 | -84.91 |
| 2023-02-27 | -84.91 |
| 2023-02-24 | -84.74 |
| 2023-02-23 | -84.91 |
| 2023-02-22 | -84.57 |
| 2023-02-21 | -84.91 |
| 2023-02-20 | -84.57 |
| 2023-02-17 | -84.57 |
| 2023-02-16 | -84.39 |
| 2023-02-15 | -84.39 |
| 2023-02-14 | -84.39 |
| 2023-02-13 | -84.39 |
| 2023-02-10 | -84.39 |
| 2023-02-09 | -84.39 |
| 2023-02-08 | -84.57 |
| 2023-02-07 | -84.39 |
| 2023-02-06 | -84.57 |
| 2023-02-03 | -84.22 |
| 2023-02-02 | -84.22 |
| 2023-02-01 | -84.57 |
| 2023-01-31 | -85.09 |
| 2023-01-30 | -84.91 |
| 2023-01-27 | -84.74 |
| 2023-01-26 | -84.91 |
| 2023-01-20 | -84.39 |
| 2023-01-19 | -84.39 |
| 2023-01-18 | -84.57 |
| 2023-01-17 | -84.74 |
| 2023-01-16 | -84.74 |
| 2023-01-13 | -84.74 |
| 2023-01-12 | -84.74 |
| 2023-01-11 | -84.74 |
| 2023-01-10 | -84.22 |
| 2023-01-09 | -85.09 |
| 2023-01-06 | -85.43 |
| 2023-01-05 | -85.26 |
| 2023-01-04 | -85.26 |
| 2023-01-03 | -85.26 |
| 2022-12-30 | -85.43 |
| 2022-12-29 | -85.78 |
| 2022-12-28 | -85.61 |
| 2022-12-23 | -85.43 |
| 2022-12-22 | -85.26 |
| 2022-12-21 | -84.57 |
| 2022-12-20 | -84.05 |
| 2022-12-19 | -83.53 |
| 2022-12-16 | -83.01 |
| 2022-12-15 | -83.53 |
| 2022-12-14 | -83.53 |
| 2022-12-13 | -83.35 |
| 2022-12-12 | -84.05 |
| 2022-12-09 | -86.30 |
| 2022-12-08 | -86.13 |
| 2022-12-07 | -86.65 |
| 2022-12-06 | -85.78 |
| 2022-12-05 | -88.38 |
| 2022-12-02 | -88.90 |
| 2022-12-01 | -88.73 |
| 2022-11-30 | -88.73 |
| 2022-11-29 | -88.73 |
| 2022-11-28 | -88.73 |
| 2022-11-25 | -88.38 |
| 2022-11-24 | -88.38 |
| 2022-11-23 | -88.21 |
| 2022-11-22 | -88.56 |
| 2022-11-21 | -88.90 |
| 2022-11-18 | -88.90 |
| 2022-11-17 | -88.56 |
| 2022-11-16 | -88.73 |
| 2022-11-15 | -88.56 |
| 2022-11-14 | -88.73 |
| 2022-11-11 | -89.08 |
| 2022-11-10 | -88.73 |
| 2022-11-09 | -88.73 |
| 2022-11-08 | -88.73 |
| 2022-11-07 | -88.90 |
| 2022-11-04 | -89.25 |
| 2022-11-03 | -90.12 |
| 2022-11-02 | -89.77 |
| 2022-11-01 | -89.60 |
| 2022-10-31 | -90.29 |
| 2022-10-28 | -90.29 |
| 2022-10-27 | -89.60 |
| 2022-10-26 | -89.42 |
| 2022-10-25 | -89.77 |
| 2022-10-24 | -89.25 |
| 2022-10-21 | -87.86 |
| 2022-10-20 | -87.69 |
| 2022-10-19 | -87.69 |
| 2022-10-18 | -87.69 |
| 2022-10-17 | -87.69 |
| 2022-10-14 | -87.52 |
| 2022-10-13 | -87.69 |
| 2022-10-12 | -87.86 |
| 2022-10-11 | -87.69 |
| 2022-10-10 | -87.86 |
| 2022-10-07 | -87.00 |
| 2022-10-06 | -86.82 |
| 2022-10-05 | -86.65 |
| 2022-10-03 | -87.34 |
| 2022-09-30 | -87.52 |
| 2022-09-29 | -87.52 |
| 2022-09-28 | -85.95 |
| 2022-09-27 | -84.74 |
| 2022-09-26 | -84.57 |
| 2022-09-23 | -84.57 |
| 2022-09-22 | -83.87 |
| 2022-09-21 | -83.87 |
| 2022-09-20 | -83.01 |
| 2022-09-19 | -83.53 |
| 2022-09-16 | -83.01 |
| 2022-09-15 | -82.66 |
| 2022-09-14 | -82.49 |
| 2022-09-13 | -82.49 |
| 2022-09-09 | -83.01 |
| 2022-09-08 | -83.18 |
| 2022-09-07 | -82.66 |
| 2022-09-06 | -82.66 |
| 2022-09-05 | -82.83 |
| 2022-09-02 | -83.01 |
| 2022-09-01 | -82.66 |
| 2022-08-31 | -81.97 |
| 2022-08-30 | -82.31 |
| 2022-08-29 | -81.79 |
| 2022-08-26 | -82.14 |
| 2022-08-25 | -81.62 |
| 2022-08-24 | -81.79 |
| 2022-08-23 | -81.62 |
| 2022-08-22 | -81.97 |
| 2022-08-19 | -81.45 |
| 2022-08-18 | -81.45 |
| 2022-08-17 | -81.45 |
| 2022-08-16 | -81.27 |
| 2022-08-15 | -81.10 |
| 2022-08-12 | -81.10 |
| 2022-08-11 | -81.62 |
| 2022-08-10 | -81.45 |
| 2022-08-09 | -80.93 |
| 2022-08-08 | -81.27 |
| 2022-08-05 | -81.97 |
| 2022-08-04 | -82.31 |
| 2022-08-03 | -82.31 |
| 2022-08-02 | -81.79 |
| 2022-08-01 | -81.79 |
| 2022-07-29 | -81.10 |
| 2022-07-28 | -80.75 |
| 2022-07-27 | -80.58 |
| 2022-07-26 | -80.06 |
| 2022-07-25 | -80.58 |
| 2022-07-22 | -80.58 |
| 2022-07-21 | -80.58 |
| 2022-07-20 | -80.06 |
| 2022-07-19 | -80.23 |
| 2022-07-18 | -80.06 |
| 2022-07-15 | -80.06 |
| 2022-07-14 | -80.06 |
| 2022-07-13 | -79.89 |
| 2022-07-12 | -80.06 |
| 2022-07-11 | -80.06 |
| 2022-07-08 | -79.71 |
| 2022-07-07 | -79.89 |
| 2022-07-06 | -80.06 |
| 2022-07-05 | -79.37 |
| 2022-07-04 | -79.54 |
| 2022-06-30 | -79.19 |
| 2022-06-29 | -79.54 |
| 2022-06-28 | -79.71 |
| 2022-06-27 | -80.41 |
| 2022-06-24 | -80.23 |
| 2022-06-23 | -80.06 |
| 2022-06-22 | -81.10 |
| 2022-06-21 | -81.27 |
| 2022-06-20 | -81.10 |
| 2022-06-17 | -80.93 |
| 2022-06-16 | -80.93 |
| 2022-06-15 | -80.93 |
| 2022-06-14 | -81.10 |
| 2022-06-13 | -81.45 |
| 2022-06-10 | -80.75 |
| 2022-06-09 | -80.75 |
| 2022-06-08 | -79.71 |
| 2022-06-07 | -82.83 |
| 2022-06-06 | -82.66 |
| 2022-06-02 | -82.83 |
| 2022-06-01 | -82.83 |
| 2022-05-31 | -82.66 |
| 2022-05-30 | -83.01 |
| 2022-05-27 | -83.01 |
| 2022-05-26 | -83.01 |
| 2022-05-25 | -82.49 |
| 2022-05-24 | -82.66 |
| 2022-05-23 | -82.49 |
| 2022-05-20 | -82.49 |
| 2022-05-19 | -82.66 |
| 2022-05-18 | -82.14 |
| 2022-05-17 | -82.66 |
| 2022-05-16 | -82.66 |
| 2022-05-13 | -82.66 |
| 2022-05-12 | -82.66 |
| 2022-05-11 | -82.66 |
| 2022-05-10 | -82.83 |
| 2022-05-06 | -82.66 |
| 2022-05-05 | -82.83 |
| 2022-05-04 | -82.83 |
| 2022-05-03 | -82.14 |
| 2022-04-29 | -82.31 |
| 2022-04-28 | -82.14 |
| 2022-04-27 | -82.31 |
| 2022-04-26 | -82.31 |
| 2022-04-25 | -82.49 |
| 2022-04-22 | -82.31 |
| 2022-04-21 | -81.97 |
| 2022-04-20 | -81.10 |
| 2022-04-19 | -81.27 |
| 2022-04-14 | -81.27 |
| 2022-04-13 | -81.27 |
| 2022-04-12 | -81.27 |
| 2022-04-11 | -81.45 |
| 2022-04-08 | -81.10 |
| 2022-04-07 | -81.10 |
| 2022-04-06 | -81.45 |
| 2022-04-04 | -80.93 |
| 2022-04-01 | -81.27 |
| 2022-03-31 | -81.10 |
| 2022-03-30 | -81.10 |
| 2022-03-29 | -81.27 |
| 2022-03-28 | -80.93 |
| 2022-03-25 | -80.93 |
| 2022-03-24 | -81.10 |
| 2022-03-23 | -81.10 |
| 2022-03-22 | -80.41 |
| 2022-03-21 | -81.45 |
| 2022-03-18 | -81.97 |
| 2022-03-17 | -81.97 |
| 2022-03-16 | -82.66 |
| 2022-03-15 | -82.83 |
| 2022-03-14 | -81.97 |
| 2022-03-11 | -80.93 |
| 2022-03-10 | -80.23 |
| 2022-03-09 | -80.06 |
| 2022-03-08 | -80.23 |
| 2022-03-07 | -79.71 |
| 2022-03-04 | -79.19 |
| 2022-03-03 | -79.19 |
| 2022-03-02 | -78.67 |
| 2022-03-01 | -78.85 |
| 2022-02-28 | -79.02 |
| 2022-02-25 | -78.50 |
| 2022-02-24 | -78.67 |
| 2022-02-23 | -78.15 |
| 2022-02-22 | -77.63 |
| 2022-02-21 | -77.98 |
| 2022-02-18 | -77.98 |
| 2022-02-17 | -77.81 |
| 2022-02-16 | -77.29 |
| 2022-02-15 | -77.81 |
| 2022-02-14 | -77.98 |
| 2022-02-11 | -77.46 |
| 2022-02-10 | -77.11 |
| 2022-02-09 | -77.81 |
| 2022-02-08 | -78.15 |
| 2022-02-07 | -79.02 |
| 2022-02-04 | -78.67 |
| 2022-01-31 | -78.85 |
| 2022-01-28 | -78.85 |
| 2022-01-27 | -79.19 |
| 2022-01-26 | -78.67 |
| 2022-01-25 | -78.85 |
| 2022-01-24 | -79.19 |
| 2022-01-21 | -78.85 |
| 2022-01-20 | -78.85 |
| 2022-01-19 | -78.33 |
| 2022-01-18 | -78.50 |
| 2022-01-17 | -78.85 |
| 2022-01-14 | -78.85 |
| 2022-01-13 | -79.19 |
| 2022-01-12 | -79.19 |
| 2022-01-11 | -79.02 |
| 2022-01-10 | -79.02 |
| 2022-01-07 | -79.02 |
| 2022-01-06 | -79.02 |
| 2022-01-05 | -78.85 |
| 2022-01-04 | -78.50 |
| 2022-01-03 | -78.67 |
| 2021-12-31 | -78.33 |
| 2021-12-30 | -78.33 |
| 2021-12-29 | -78.67 |
| 2021-12-28 | -78.15 |
| 2021-12-24 | -78.15 |
| 2021-12-23 | -78.50 |
| 2021-12-22 | -78.15 |
| 2021-12-21 | -78.15 |
| 2021-12-20 | -78.15 |
| 2021-12-17 | -77.98 |
| 2021-12-16 | -78.15 |
| 2021-12-15 | -77.98 |
| 2021-12-14 | -77.98 |
| 2021-12-13 | -77.46 |
| 2021-12-10 | -78.15 |
| 2021-12-09 | -77.98 |
| 2021-12-08 | -78.15 |
| 2021-12-07 | -78.15 |
| 2021-12-06 | -78.15 |
| 2021-12-03 | -77.98 |
| 2021-12-02 | -77.81 |
| 2021-12-01 | -77.63 |
| 2021-11-30 | -77.46 |
| 2021-11-29 | -77.46 |
| 2021-11-26 | -77.11 |
| 2021-11-25 | -77.11 |
| 2021-11-24 | -77.11 |
| 2021-11-23 | -77.11 |
| 2021-11-22 | -77.11 |
| 2021-11-19 | -77.11 |
| 2021-11-18 | -76.94 |
| 2021-11-17 | -77.11 |
| 2021-11-16 | -76.59 |
| 2021-11-15 | -76.76 |
| 2021-11-12 | -77.11 |
| 2021-11-11 | -76.59 |
| 2021-11-10 | -76.76 |
| 2021-11-09 | -77.46 |
| 2021-11-08 | -77.46 |
| 2021-11-05 | -77.46 |
| 2021-11-04 | -77.11 |
| 2021-11-03 | -76.94 |
| 2021-11-02 | -77.29 |
| 2021-11-01 | -77.11 |
| 2021-10-29 | -76.76 |
| 2021-10-28 | -76.94 |
| 2021-10-27 | -76.59 |
| 2021-10-26 | -76.59 |
| 2021-10-25 | -76.24 |
| 2021-10-22 | -76.42 |
| 2021-10-21 | -76.24 |
| 2021-10-20 | -75.90 |
| 2021-10-19 | -76.76 |
| 2021-10-18 | -76.59 |
| 2021-10-15 | -76.59 |
| 2021-10-12 | -76.42 |
| 2021-10-11 | -75.90 |
| 2021-10-08 | -76.24 |
| 2021-10-07 | -76.07 |
| 2021-10-06 | -75.90 |
| 2021-10-05 | -75.72 |
| 2021-10-04 | -75.90 |
| 2021-09-30 | -75.90 |
| 2021-09-29 | -76.24 |
| 2021-09-28 | -76.76 |
| 2021-09-27 | -76.94 |
| 2021-09-24 | -76.59 |
| 2021-09-23 | -76.42 |
| 2021-09-21 | -76.07 |
| 2021-09-20 | -76.59 |
| 2021-09-17 | -75.90 |
| 2021-09-16 | -75.72 |
| 2021-09-15 | -75.72 |
| 2021-09-14 | -75.20 |
| 2021-09-13 | -74.51 |
| 2021-09-10 | -75.03 |
| 2021-09-09 | -75.72 |
| 2021-09-08 | -77.11 |
| 2021-09-07 | -76.94 |
| 2021-09-06 | -77.29 |
| 2021-09-03 | -76.94 |
| 2021-09-02 | -76.94 |
| 2021-09-01 | -77.46 |
| 2021-08-31 | -77.81 |
| 2021-08-30 | -77.63 |
| 2021-08-27 | -78.15 |
| 2021-08-26 | -78.15 |
| 2021-08-25 | -78.15 |
| 2021-08-24 | -77.81 |
| 2021-08-23 | -78.15 |
| 2021-08-20 | -78.15 |
| 2021-08-19 | -77.98 |
| 2021-08-18 | -77.46 |
| 2021-08-17 | -77.63 |
| 2021-08-16 | -77.63 |
| 2021-08-13 | -77.63 |
| 2021-08-12 | -77.46 |
| 2021-08-11 | -77.63 |
| 2021-08-10 | -77.11 |
| 2021-08-09 | -77.81 |
| 2021-08-06 | -77.46 |
| 2021-08-05 | -77.63 |
| 2021-08-04 | -77.29 |
| 2021-08-03 | -77.98 |
| 2021-08-02 | -77.46 |
| 2021-07-30 | -77.63 |
| 2021-07-29 | -77.63 |
| 2021-07-28 | -77.81 |
| 2021-07-27 | -77.46 |
| 2021-07-26 | -77.11 |
| 2021-07-23 | -76.24 |
| 2021-07-22 | -75.38 |
| 2021-07-21 | -77.29 |
| 2021-07-20 | -77.46 |
| 2021-07-19 | -76.94 |
| 2021-07-16 | -76.42 |
| 2021-07-15 | -75.90 |
| 2021-07-14 | -75.72 |
| 2021-07-13 | -75.90 |
| 2021-07-12 | -76.24 |
| 2021-07-09 | -76.76 |
| 2021-07-08 | -76.42 |
| 2021-07-07 | -75.90 |
| 2021-07-06 | -75.38 |
| 2021-07-05 | -75.55 |
| 2021-07-02 | -75.20 |
| 2021-06-30 | -74.16 |
| 2021-06-29 | -74.16 |
| 2021-06-28 | -73.64 |
| 2021-06-25 | -73.47 |
| 2021-06-24 | -73.12 |
| 2021-06-23 | -73.12 |
| 2021-06-22 | -73.30 |
| 2021-06-21 | -71.74 |
| 2021-06-18 | -71.22 |
| 2021-06-17 | -69.83 |
| 2021-06-16 | -70.00 |
| 2021-06-15 | -70.70 |
| 2021-06-11 | -70.18 |
| 2021-06-10 | -68.44 |
| 2021-06-09 | -70.35 |
| 2021-06-08 | -71.04 |
| 2021-06-07 | -70.70 |
| 2021-06-04 | -71.39 |
| 2021-06-03 | -71.91 |
| 2021-06-02 | -71.39 |
| 2021-06-01 | -69.48 |
| 2021-05-31 | -71.22 |
| 2021-05-28 | -69.48 |
| 2021-05-27 | -74.51 |
| 2021-05-26 | -74.51 |
| 2021-05-25 | -75.38 |
| 2021-05-24 | -75.72 |
| 2021-05-21 | -75.90 |
| 2021-05-20 | -76.07 |
| 2021-05-18 | -75.72 |
| 2021-05-17 | -76.94 |
| 2021-05-14 | -76.76 |
| 2021-05-13 | -76.94 |
| 2021-05-12 | -76.24 |
| 2021-05-11 | -76.76 |
| 2021-05-10 | -76.42 |
| 2021-05-07 | -75.90 |
| 2021-05-06 | -75.72 |
| 2021-05-05 | -77.98 |
| 2021-05-04 | -77.98 |
| 2021-05-03 | -77.46 |
| 2021-04-30 | -77.11 |
| 2021-04-29 | -76.07 |
| 2021-04-28 | -75.55 |
| 2021-04-27 | -74.51 |
| 2021-04-26 | -79.19 |
| 2021-04-23 | -79.37 |
| 2021-04-22 | -79.54 |
| 2021-04-21 | -79.37 |
| 2021-04-20 | -80.93 |
| 2021-04-19 | -81.27 |
| 2021-04-16 | -81.45 |
| 2021-04-15 | -81.45 |
| 2021-04-14 | -81.27 |
| 2021-04-13 | -80.93 |
| 2021-04-12 | -81.45 |
| 2021-04-09 | -81.45 |
| 2021-04-08 | -81.27 |
| 2021-04-07 | -81.10 |
| 2021-04-01 | -81.45 |
| 2021-03-31 | -81.27 |
| 2021-03-30 | -81.10 |
| 2021-03-29 | -81.27 |
| 2021-03-26 | -81.27 |
| 2021-03-25 | -81.27 |
| 2021-03-24 | -81.27 |
| 2021-03-23 | -81.10 |
| 2021-03-22 | -81.10 |
| 2021-03-19 | -80.93 |
| 2021-03-18 | -80.75 |
| 2021-03-17 | -80.58 |
| 2021-03-16 | -80.23 |
| 2021-03-15 | -80.75 |
| 2021-03-12 | -80.58 |
| 2021-03-11 | -80.06 |
| 2021-03-10 | -80.75 |
| 2021-03-09 | -80.75 |
| 2021-03-08 | -80.58 |
| 2021-03-05 | -80.06 |
| 2021-03-04 | -79.54 |
| 2021-03-03 | -79.37 |
| 2021-03-02 | -79.37 |
| 2021-03-01 | -79.02 |
| 2021-02-26 | -79.71 |
| 2021-02-25 | -78.50 |
| 2021-02-24 | -79.02 |
| 2021-02-23 | -78.15 |
| 2021-02-22 | -78.50 |
| 2021-02-19 | -78.33 |
| 2021-02-18 | -78.67 |
| 2021-02-17 | -77.98 |
| 2021-02-16 | -80.75 |
| 2021-02-11 | -81.27 |
| 2021-02-10 | -81.10 |
| 2021-02-09 | -81.27 |
| 2021-02-08 | -81.27 |
| 2021-02-05 | -80.93 |
| 2021-02-04 | -81.10 |
| 2021-02-03 | -80.93 |
| 2021-02-02 | -80.93 |
| 2021-02-01 | -81.45 |
| 2021-01-29 | -81.10 |
| 2021-01-28 | -81.10 |
| 2021-01-27 | -80.75 |
| 2021-01-26 | -80.93 |
| 2021-01-25 | -80.75 |
| 2021-01-22 | -80.58 |
| 2021-01-21 | -80.41 |
| 2021-01-20 | -80.75 |
| 2021-01-19 | -80.23 |
| 2021-01-18 | -80.58 |
| 2021-01-15 | -80.58 |
| 2021-01-14 | -80.41 |
| 2021-01-13 | -80.58 |
| 2021-01-12 | -80.58 |
| 2021-01-11 | -80.75 |
| 2021-01-08 | -80.41 |
| 2021-01-07 | -80.41 |
| 2021-01-06 | -80.23 |
| 2021-01-05 | -80.06 |
| 2021-01-04 | -80.06 |
| 2020-12-31 | -79.71 |
| 2020-12-30 | -79.54 |
| 2020-12-29 | -79.54 |
| 2020-12-28 | -79.89 |
| 2020-12-24 | -80.23 |
| 2020-12-23 | -80.23 |
| 2020-12-22 | -80.23 |
| 2020-12-21 | -80.06 |
| 2020-12-18 | -79.89 |
| 2020-12-17 | -79.71 |
| 2020-12-16 | -79.71 |
| 2020-12-15 | -79.71 |
| 2020-12-14 | -79.54 |
| 2020-12-11 | -79.54 |
| 2020-12-10 | -79.54 |
| 2020-12-09 | -79.54 |
| 2020-12-08 | -79.37 |
| 2020-12-07 | -79.02 |
| 2020-12-04 | -79.37 |
| 2020-12-03 | -79.37 |
| 2020-12-02 | -79.19 |
| 2020-12-01 | -79.02 |
| 2020-11-30 | -79.19 |
| 2020-11-27 | -79.02 |
| 2020-11-26 | -79.19 |
| 2020-11-25 | -79.19 |
| 2020-11-24 | -79.19 |
| 2020-11-23 | -78.50 |
| 2020-11-20 | -79.02 |
| 2020-11-19 | -79.19 |
| 2020-11-18 | -79.19 |
| 2020-11-17 | -79.37 |
| 2020-11-16 | -79.37 |
| 2020-11-13 | -79.02 |
| 2020-11-12 | -79.71 |
| 2020-11-11 | -79.54 |
| 2020-11-10 | -79.71 |
| 2020-11-09 | -79.37 |
| 2020-11-06 | -79.71 |
| 2020-11-05 | -79.71 |
| 2020-11-04 | -80.06 |
| 2020-11-03 | -80.23 |
| 2020-11-02 | -80.06 |
| 2020-10-30 | -79.71 |
| 2020-10-29 | -79.54 |
| 2020-10-28 | -79.37 |
| 2020-10-27 | -79.37 |
| 2020-10-23 | -79.37 |
| 2020-10-22 | -79.37 |
| 2020-10-21 | -78.50 |
| 2020-10-20 | -78.50 |
| 2020-10-19 | -79.02 |
| 2020-10-16 | -79.02 |
| 2020-10-15 | -79.37 |
| 2020-10-14 | -79.02 |
| 2020-10-12 | -79.02 |
| 2020-10-09 | -78.85 |
| 2020-10-08 | -78.85 |
| 2020-10-07 | -79.37 |
| 2020-10-06 | -79.02 |
| 2020-10-05 | -79.02 |
| 2020-09-30 | -78.85 |
| 2020-09-29 | -79.02 |
| 2020-09-28 | -78.85 |
| 2020-09-25 | -79.02 |
| 2020-09-24 | -78.85 |
| 2020-09-23 | -78.33 |
| 2020-09-22 | -78.33 |
| 2020-09-21 | -78.85 |
| 2020-09-18 | -77.98 |
| 2020-09-17 | -77.81 |
| 2020-09-16 | -77.63 |
| 2020-09-15 | -77.63 |
| 2020-09-14 | -78.50 |
| 2020-09-11 | -78.85 |
| 2020-09-10 | -78.85 |
| 2020-09-09 | -78.85 |
| 2020-09-08 | -79.02 |
| 2020-09-07 | -78.50 |
| 2020-09-04 | -78.50 |
| 2020-09-03 | -78.50 |
| 2020-09-02 | -77.98 |
| 2020-09-01 | -78.15 |
| 2020-08-31 | -77.98 |
| 2020-08-28 | -77.63 |
| 2020-08-27 | -77.46 |
| 2020-08-26 | -76.94 |
| 2020-08-25 | -76.94 |
| 2020-08-24 | -76.59 |
| 2020-08-21 | -77.63 |
| 2020-08-20 | -76.76 |
| 2020-08-19 | -77.81 |
| 2020-08-18 | -77.81 |
| 2020-08-17 | -77.98 |
| 2020-08-14 | -77.81 |
| 2020-08-13 | -77.46 |
| 2020-08-12 | -78.85 |
| 2020-08-11 | -78.85 |
| 2020-08-10 | -78.67 |
| 2020-08-07 | -78.50 |
| 2020-08-06 | -78.33 |
| 2020-08-05 | -78.50 |
| 2020-08-04 | -78.15 |
| 2020-08-03 | -78.15 |
| 2020-07-31 | -78.15 |
| 2020-07-30 | -77.98 |
| 2020-07-29 | -78.15 |
| 2020-07-28 | -78.15 |
| 2020-07-27 | -78.33 |
| 2020-07-24 | -78.15 |
| 2020-07-23 | -77.11 |
| 2020-07-22 | -77.29 |
| 2020-07-21 | -76.94 |
| 2020-07-20 | -76.76 |
| 2020-07-17 | -76.59 |
| 2020-07-16 | -76.94 |
| 2020-07-15 | -76.42 |
| 2020-07-14 | -75.90 |
| 2020-07-13 | -75.72 |
| 2020-07-10 | -76.07 |
| 2020-07-09 | -75.90 |
| 2020-07-08 | -75.55 |
| 2020-07-07 | -75.55 |
| 2020-07-06 | -75.03 |
| 2020-07-03 | -75.55 |
| 2020-07-02 | -75.55 |
| 2020-06-30 | -75.55 |
| 2020-06-29 | -75.90 |
| 2020-06-26 | -75.03 |
| 2020-06-24 | -74.68 |
| 2020-06-23 | -74.86 |
| 2020-06-22 | -74.86 |
| 2020-06-19 | -75.03 |
| 2020-06-18 | -75.03 |
| 2020-06-17 | -74.68 |
| 2020-06-16 | -75.03 |
| 2020-06-15 | -75.38 |
| 2020-06-12 | -75.20 |
| 2020-06-11 | -75.72 |
| 2020-06-10 | -75.20 |
| 2020-06-09 | -74.86 |
| 2020-06-08 | -74.68 |
| 2020-06-05 | -75.03 |
| 2020-06-04 | -75.38 |
| 2020-06-03 | -75.20 |
| 2020-06-02 | -76.07 |
| 2020-06-01 | -75.90 |
| 2020-05-29 | -76.24 |
| 2020-05-28 | -75.72 |
| 2020-05-27 | -75.72 |
| 2020-05-26 | -75.20 |
| 2020-05-25 | -75.72 |
| 2020-05-22 | -75.38 |
| 2020-05-21 | -73.99 |
| 2020-05-20 | -73.64 |
| 2020-05-19 | -73.47 |
| 2020-05-18 | -73.99 |
| 2020-05-15 | -73.82 |
| 2020-05-14 | -73.99 |
| 2020-05-13 | -73.47 |
| 2020-05-12 | -73.30 |
| 2020-05-11 | -73.12 |
| 2020-05-08 | -72.95 |
| 2020-05-07 | -72.26 |
| 2020-05-06 | -72.26 |
| 2020-05-05 | -72.78 |
| 2020-05-04 | -73.12 |
| 2020-04-29 | -73.99 |
| 2020-04-28 | -73.82 |
| 2020-04-27 | -75.20 |
| 2020-04-24 | -76.07 |
| 2020-04-23 | -75.72 |
| 2020-04-22 | -75.90 |
| 2020-04-21 | -76.24 |
| 2020-04-20 | -74.86 |
| 2020-04-17 | -74.86 |
| 2020-04-16 | -73.82 |
| 2020-04-15 | -73.99 |
| 2020-04-14 | -73.47 |
| 2020-04-09 | -73.82 |
| 2020-04-08 | -73.82 |
| 2020-04-07 | -73.82 |
| 2020-04-06 | -74.16 |
| 2020-04-03 | -74.68 |
| 2020-04-02 | -73.99 |
| 2020-04-01 | -73.99 |
| 2020-03-31 | -73.30 |
| 2020-03-30 | -72.95 |
| 2020-03-27 | -72.60 |
| 2020-03-26 | -71.56 |
| 2020-03-25 | -71.22 |
| 2020-03-24 | -71.39 |
| 2020-03-23 | -72.60 |
| 2020-03-20 | -74.86 |
| 2020-03-19 | -74.34 |
| 2020-03-18 | -73.99 |
| 2020-03-17 | -71.56 |
| 2020-03-16 | -71.39 |
| 2020-03-13 | -73.12 |
| 2020-03-12 | -71.74 |
| 2020-03-11 | -69.31 |
| 2020-03-10 | -74.86 |
| 2020-03-09 | -74.34 |
| 2020-03-06 | -73.30 |
| 2020-03-05 | -73.47 |
| 2020-03-04 | -73.47 |
| 2020-03-03 | -72.08 |
| 2020-03-02 | -76.42 |
| 2020-02-28 | -78.15 |
| 2020-02-27 | -76.42 |
| 2020-02-26 | -77.63 |
| 2020-02-25 | -77.63 |
| 2020-02-24 | -77.46 |
| 2020-02-21 | -77.46 |
| 2020-02-20 | -77.29 |
| 2020-02-19 | -77.29 |
| 2020-02-18 | -77.11 |
| 2020-02-17 | -76.59 |
| 2020-02-14 | -76.76 |
| 2020-02-13 | -76.94 |
| 2020-02-12 | -77.11 |
| 2020-02-11 | -77.81 |
| 2020-02-10 | -77.98 |
| 2020-02-07 | -77.98 |
| 2020-02-06 | -77.98 |
| 2020-02-05 | -78.15 |
| 2020-02-04 | -78.33 |
| 2020-02-03 | -78.67 |
| 2020-01-31 | -78.33 |
| 2020-01-30 | -78.50 |
| 2020-01-29 | -77.29 |
| 2020-01-24 | -76.59 |
| 2020-01-23 | -76.59 |
| 2020-01-22 | -75.38 |
| 2020-01-21 | -75.55 |
| 2020-01-20 | -75.03 |
| 2020-01-17 | -74.68 |
| 2020-01-16 | -74.68 |
| 2020-01-15 | -74.68 |
| 2020-01-14 | -74.34 |
| 2020-01-13 | -73.99 |
| 2020-01-10 | -75.55 |
| 2020-01-09 | -76.24 |
| 2020-01-08 | -76.76 |
| 2020-01-07 | -76.59 |
| 2020-01-06 | -76.59 |
| 2020-01-03 | -76.24 |
| 2020-01-02 | -75.90 |
| 2019-12-31 | -76.42 |
| 2019-12-30 | -76.24 |
| 2019-12-27 | -76.24 |
| 2019-12-24 | -75.90 |
| 2019-12-23 | -76.07 |
| 2019-12-20 | -76.42 |
| 2019-12-19 | -76.24 |
| 2019-12-18 | -76.24 |
| 2019-12-17 | -76.24 |
| 2019-12-16 | -76.42 |
| 2019-12-13 | -75.90 |
| 2019-12-12 | -76.42 |
| 2019-12-11 | -76.42 |
| 2019-12-10 | -75.90 |
| 2019-12-09 | -75.72 |
| 2019-12-06 | -76.24 |
| 2019-12-05 | -76.07 |
| 2019-12-04 | -75.90 |
| 2019-12-03 | -75.90 |
| 2019-12-02 | -75.90 |
| 2019-11-29 | -75.90 |
| 2019-11-28 | -75.55 |
| 2019-11-27 | -76.42 |
| 2019-11-26 | -76.24 |
| 2019-11-25 | -75.90 |
| 2019-11-22 | -75.90 |
| 2019-11-21 | -75.90 |
| 2019-11-20 | -75.38 |
| 2019-11-19 | -75.20 |
| 2019-11-18 | -75.38 |
| 2019-11-15 | -75.20 |
| 2019-11-14 | -75.03 |
| 2019-11-13 | -75.20 |
| 2019-11-12 | -74.16 |
| 2019-11-11 | -74.34 |
| 2019-11-08 | -72.78 |
| 2019-11-07 | -74.68 |
| 2019-11-06 | -75.72 |
| 2019-11-05 | -76.42 |
| 2019-11-04 | -76.42 |
| 2019-11-01 | -78.15 |
| 2019-10-31 | -78.50 |
| 2019-10-30 | -77.98 |
| 2019-10-29 | -77.63 |
| 2019-10-28 | -77.63 |
| 2019-10-25 | -77.81 |
| 2019-10-24 | -77.63 |
| 2019-10-23 | -77.63 |
| 2019-10-22 | -77.98 |
| 2019-10-21 | -78.15 |
| 2019-10-18 | -78.33 |
| 2019-10-17 | -78.50 |
| 2019-10-16 | -78.15 |
| 2019-10-15 | -77.63 |
| 2019-10-14 | -79.54 |
| 2019-10-11 | -79.71 |
| 2019-10-10 | -79.37 |
| 2019-10-09 | -79.02 |
| 2019-10-08 | -78.33 |
| 2019-10-04 | -78.33 |
| 2019-10-03 | -78.85 |
| 2019-10-02 | -78.50 |
| 2019-09-30 | -78.67 |
| 2019-09-27 | -78.33 |
| 2019-09-26 | -78.33 |
| 2019-09-25 | -77.63 |
| 2019-09-24 | -77.63 |
| 2019-09-23 | -77.29 |
| 2019-09-20 | -77.63 |
| 2019-09-19 | -77.63 |
| 2019-09-18 | -77.63 |
| 2019-09-17 | -77.81 |
| 2019-09-16 | -77.81 |
| 2019-09-13 | -77.29 |
| 2019-09-12 | -77.46 |
| 2019-09-11 | -77.46 |
| 2019-09-10 | -77.46 |
| 2019-09-09 | -77.29 |
| 2019-09-06 | -77.46 |
| 2019-09-05 | -77.46 |
| 2019-09-04 | -77.46 |
| 2019-09-03 | -77.46 |
| 2019-09-02 | -76.94 |
| 2019-08-30 | -76.59 |
| 2019-08-29 | -76.42 |
| 2019-08-28 | -76.59 |
| 2019-08-27 | -76.24 |
| 2019-08-26 | -76.24 |
| 2019-08-23 | -75.38 |
| 2019-08-22 | -75.20 |
| 2019-08-21 | -75.20 |
| 2019-08-20 | -75.38 |
| 2019-08-19 | -75.72 |
| 2019-08-16 | -76.59 |
| 2019-08-15 | -76.24 |
| 2019-08-14 | -77.98 |
| 2019-08-13 | -77.98 |
| 2019-08-12 | -77.46 |
| 2019-08-09 | -77.46 |
| 2019-08-08 | -77.11 |
| 2019-08-07 | -77.63 |
| 2019-08-06 | -77.81 |
| 2019-08-05 | -77.29 |
| 2019-08-02 | -76.94 |
| 2019-08-01 | -76.42 |
| 2019-07-31 | -76.07 |
| 2019-07-30 | -75.90 |
| 2019-07-29 | -76.24 |
| 2019-07-26 | -75.90 |
| 2019-07-25 | -75.72 |
| 2019-07-24 | -75.55 |
| 2019-07-23 | -74.86 |
| 2019-07-22 | -74.86 |
| 2019-07-19 | -74.34 |
| 2019-07-18 | -74.34 |
| 2019-07-17 | -74.34 |
| 2019-07-16 | -74.34 |
| 2019-07-15 | -74.34 |
| 2019-07-12 | -74.34 |
| 2019-07-11 | -74.16 |
| 2019-07-10 | -74.16 |
| 2019-07-09 | -74.34 |
| 2019-07-08 | -73.99 |
| 2019-07-05 | -73.99 |
| 2019-07-04 | -73.82 |
| 2019-07-03 | -73.99 |
| 2019-07-02 | -73.99 |
| 2019-06-28 | -73.99 |
| 2019-06-27 | -73.99 |
| 2019-06-26 | -73.99 |
| 2019-06-25 | -73.99 |
| 2019-06-24 | -73.82 |
| 2019-06-21 | -73.99 |
| 2019-06-20 | -73.64 |
| 2019-06-19 | -73.64 |
| 2019-06-18 | -73.64 |
| 2019-06-17 | -73.99 |
| 2019-06-14 | -74.16 |
| 2019-06-13 | -73.47 |
| 2019-06-12 | -73.82 |
| 2019-06-11 | -72.43 |
| 2019-06-10 | -72.26 |
| 2019-06-06 | -72.95 |
| 2019-06-05 | -72.95 |
| 2019-06-04 | -73.12 |
| 2019-06-03 | -72.78 |
| 2019-05-31 | -72.78 |
| 2019-05-30 | -72.60 |
| 2019-05-29 | -72.78 |
| 2019-05-28 | -72.95 |
| 2019-05-27 | -72.43 |
| 2019-05-24 | -72.26 |
| 2019-05-23 | -72.26 |
| 2019-05-22 | -71.91 |
| 2019-05-21 | -71.56 |
| 2019-05-20 | -71.74 |
| 2019-05-17 | -71.56 |
| 2019-05-16 | -71.39 |
| 2019-05-15 | -71.56 |
| 2019-05-14 | -71.74 |
| 2019-05-10 | -71.74 |
| 2019-05-09 | -72.26 |
| 2019-05-08 | -71.91 |
| 2019-05-07 | -71.91 |
| 2019-05-06 | -71.91 |
| 2019-05-03 | -71.39 |
| 2019-05-02 | -71.39 |
| 2019-04-30 | -71.39 |
| 2019-04-29 | -71.39 |
| 2019-04-26 | -71.39 |
| 2019-04-25 | -71.22 |
| 2019-04-24 | -71.22 |
| 2019-04-23 | -71.39 |
| 2019-04-18 | -71.39 |
| 2019-04-17 | -71.39 |
| 2019-04-16 | -71.39 |
| 2019-04-15 | -71.39 |
| 2019-04-12 | -71.39 |
| 2019-04-11 | -71.39 |
| 2019-04-10 | -71.22 |
| 2019-04-09 | -71.22 |
| 2019-04-08 | -70.87 |
| 2019-04-04 | -71.04 |
| 2019-04-03 | -71.04 |
| 2019-04-02 | -71.04 |
| 2019-04-01 | -70.87 |
| 2019-03-29 | -70.35 |
| 2019-03-28 | -70.35 |
| 2019-03-27 | -71.22 |
| 2019-03-26 | -71.39 |
| 2019-03-25 | -71.22 |
| 2019-03-22 | -71.22 |
| 2019-03-21 | -71.39 |
| 2019-03-20 | -71.22 |
| 2019-03-19 | -71.04 |
| 2019-03-18 | -71.04 |
| 2019-03-15 | -71.04 |
| 2019-03-14 | -71.39 |
| 2019-03-13 | -71.22 |
| 2019-03-12 | -71.04 |
| 2019-03-11 | -70.87 |
| 2019-03-08 | -70.87 |
| 2019-03-07 | -70.87 |
| 2019-03-06 | -70.70 |
| 2019-03-05 | -71.04 |
| 2019-03-04 | -70.87 |
| 2019-03-01 | -70.87 |
| 2019-02-28 | -71.22 |
| 2019-02-27 | -70.52 |
| 2019-02-26 | -70.00 |
| 2019-02-25 | -69.83 |
| 2019-02-22 | -70.00 |
| 2019-02-21 | -69.83 |
| 2019-02-20 | -70.00 |
| 2019-02-19 | -70.00 |
| 2019-02-18 | -69.66 |
| 2019-02-15 | -70.00 |
| 2019-02-14 | -70.00 |
| 2019-02-13 | -70.00 |
| 2019-02-12 | -69.83 |
| 2019-02-11 | -69.83 |
| 2019-02-08 | -70.00 |
| 2019-02-04 | -69.48 |
| 2019-02-01 | -69.31 |
| 2019-01-31 | -70.35 |
| 2019-01-30 | -72.08 |
| 2019-01-29 | -72.08 |
| 2019-01-28 | -71.91 |
| 2019-01-25 | -71.74 |
| 2019-01-24 | -71.56 |
| 2019-01-23 | -71.04 |
| 2019-01-22 | -71.22 |
| 2019-01-21 | -71.22 |
| 2019-01-18 | -71.04 |
| 2019-01-17 | -70.87 |
| 2019-01-16 | -70.87 |
| 2019-01-15 | -70.87 |
| 2019-01-14 | -70.87 |
| 2019-01-11 | -70.52 |
| 2019-01-10 | -70.52 |
| 2019-01-09 | -70.70 |
| 2019-01-08 | -70.70 |
| 2019-01-07 | -70.70 |
| 2019-01-04 | -70.52 |
| 2019-01-03 | -70.87 |
| 2019-01-02 | -71.22 |
| 2018-12-31 | -70.00 |
| 2018-12-28 | -71.56 |
| 2018-12-27 | -71.39 |
| 2018-12-24 | -71.22 |
| 2018-12-21 | -71.22 |
| 2018-12-20 | -71.39 |
| 2018-12-19 | -71.39 |
| 2018-12-18 | -71.04 |
| 2018-12-17 | -71.04 |
| 2018-12-14 | -70.70 |
| 2018-12-13 | -70.52 |
| 2018-12-12 | -70.52 |
| 2018-12-11 | -70.70 |
| 2018-12-10 | -70.70 |
| 2018-12-07 | -70.70 |
| 2018-12-06 | -70.87 |
| 2018-12-05 | -70.52 |
| 2018-12-04 | -70.52 |
| 2018-12-03 | -70.00 |
| 2018-11-30 | -70.00 |
| 2018-11-29 | -70.18 |
| 2018-11-28 | -70.00 |
| 2018-11-27 | -70.00 |
| 2018-11-26 | -70.00 |
| 2018-11-23 | -70.00 |
| 2018-11-22 | -70.18 |
| 2018-11-21 | -70.35 |
| 2018-11-20 | -70.35 |
| 2018-11-19 | -70.35 |
| 2018-11-16 | -70.18 |
| 2018-11-15 | -70.00 |
| 2018-11-14 | -70.87 |
| 2018-11-13 | -72.08 |
| 2018-11-12 | -72.43 |
| 2018-11-09 | -72.26 |
| 2018-11-08 | -71.91 |
| 2018-11-07 | -71.39 |
| 2018-11-06 | -71.74 |
| 2018-11-05 | -71.91 |
| 2018-11-02 | -71.74 |
| 2018-11-01 | -71.74 |
| 2018-10-31 | -72.95 |
| 2018-10-30 | -73.30 |
| 2018-10-29 | -73.47 |
| 2018-10-26 | -73.47 |
| 2018-10-25 | -72.78 |
| 2018-10-24 | -72.60 |
| 2018-10-23 | -72.60 |
| 2018-10-22 | -72.43 |
| 2018-10-19 | -72.26 |
| 2018-10-18 | -72.60 |
| 2018-10-16 | -72.43 |
| 2018-10-15 | -72.43 |
| 2018-10-12 | -71.74 |
| 2018-10-11 | -71.56 |
| 2018-10-10 | -70.70 |
| 2018-10-09 | -70.70 |
| 2018-10-08 | -70.70 |
| 2018-10-05 | -70.35 |
| 2018-10-04 | -69.83 |
| 2018-10-03 | -69.48 |
| 2018-10-02 | -69.66 |
| 2018-09-28 | -69.14 |
| 2018-09-27 | -69.66 |
| 2018-09-26 | -69.48 |
| 2018-09-24 | -69.48 |
| 2018-09-21 | -69.31 |
| 2018-09-20 | -69.14 |
| 2018-09-19 | -68.96 |
| 2018-09-18 | -68.79 |
| 2018-09-17 | -68.96 |
| 2018-09-14 | -69.14 |
| 2018-09-13 | -69.14 |
| 2018-09-12 | -69.14 |
| 2018-09-11 | -70.00 |
| 2018-09-10 | -69.83 |
| 2018-09-07 | -69.48 |
| 2018-09-06 | -69.14 |
| 2018-09-05 | -68.79 |
| 2018-09-04 | -68.10 |
| 2018-09-03 | -68.27 |
| 2018-08-31 | -67.92 |
| 2018-08-30 | -67.75 |
| 2018-08-29 | -67.58 |
| 2018-08-28 | -67.40 |
| 2018-08-27 | -67.75 |
| 2018-08-24 | -67.23 |
| 2018-08-23 | -68.79 |
| 2018-08-22 | -69.48 |
| 2018-08-21 | -69.31 |
| 2018-08-20 | -69.66 |
| 2018-08-17 | -69.83 |
| 2018-08-16 | -69.83 |
| 2018-08-15 | -69.14 |
| 2018-08-14 | -69.31 |
| 2018-08-13 | -68.96 |
| 2018-08-10 | -68.96 |
| 2018-08-09 | -68.96 |
| 2018-08-08 | -68.96 |
| 2018-08-07 | -68.62 |
| 2018-08-06 | -69.14 |
| 2018-08-03 | -69.14 |
| 2018-08-02 | -69.14 |
| 2018-08-01 | -68.79 |
| 2018-07-31 | -68.79 |
| 2018-07-30 | -68.44 |
| 2018-07-27 | -68.96 |
| 2018-07-26 | -69.14 |
| 2018-07-25 | -69.14 |
| 2018-07-24 | -69.14 |
| 2018-07-23 | -69.31 |
| 2018-07-20 | -69.48 |
| 2018-07-19 | -69.31 |
| 2018-07-18 | -68.96 |
| 2018-07-17 | -68.96 |
| 2018-07-16 | -68.62 |
| 2018-07-13 | -68.96 |
| 2018-07-12 | -69.31 |
| 2018-07-11 | -69.48 |
| 2018-07-10 | -68.96 |
| 2018-07-09 | -68.96 |
| 2018-07-06 | -69.31 |
| 2018-07-05 | -69.14 |
| 2018-07-04 | -68.62 |
| 2018-07-03 | -68.62 |
| 2018-06-29 | -68.62 |
| 2018-06-28 | -69.31 |
| 2018-06-27 | -69.31 |
| 2018-06-26 | -68.96 |
| 2018-06-25 | -68.44 |
| 2018-06-22 | -68.27 |
| 2018-06-21 | -68.44 |
| 2018-06-20 | -67.92 |
| 2018-06-19 | -68.10 |
| 2018-06-15 | -67.58 |
| 2018-06-14 | -67.05 |
| 2018-06-13 | -67.05 |
| 2018-06-12 | -66.36 |
| 2018-06-11 | -66.53 |
| 2018-06-08 | -68.27 |
| 2018-06-07 | -68.10 |
| 2018-06-06 | -68.27 |
| 2018-06-05 | -68.27 |
| 2018-06-04 | -68.44 |
| 2018-06-01 | -68.62 |
| 2018-05-31 | -68.44 |
| 2018-05-30 | -69.14 |
| 2018-05-29 | -68.96 |
| 2018-05-28 | -68.79 |
| 2018-05-25 | -68.79 |
| 2018-05-24 | -68.79 |
| 2018-05-23 | -68.62 |
| 2018-05-21 | -68.79 |
| 2018-05-18 | -68.79 |
| 2018-05-17 | -68.79 |
| 2018-05-16 | -68.79 |
| 2018-05-15 | -68.96 |
| 2018-05-14 | -68.79 |
| 2018-05-11 | -68.79 |
| 2018-05-10 | -68.79 |
| 2018-05-09 | -68.79 |
| 2018-05-08 | -68.79 |
| 2018-05-07 | -68.79 |
| 2018-05-04 | -68.79 |
| 2018-05-03 | -68.79 |
| 2018-05-02 | -68.96 |
| 2018-04-30 | -68.62 |
| 2018-04-27 | -69.31 |
| 2018-04-26 | -69.48 |
| 2018-04-25 | -69.31 |
| 2018-04-24 | -69.14 |
| 2018-04-23 | -69.48 |
| 2018-04-20 | -69.31 |
| 2018-04-19 | -69.48 |
| 2018-04-18 | -69.14 |
| 2018-04-17 | -69.14 |
| 2018-04-16 | -69.14 |
| 2018-04-13 | -68.96 |
| 2018-04-12 | -68.96 |
| 2018-04-11 | -68.96 |
| 2018-04-10 | -68.79 |
| 2018-04-09 | -68.79 |
| 2018-04-06 | -68.62 |
| 2018-04-04 | -68.62 |
| 2018-04-03 | -68.27 |
| 2018-03-29 | -68.62 |
| 2018-03-28 | -68.62 |
| 2018-03-27 | -68.27 |
| 2018-03-26 | -68.62 |
| 2018-03-23 | -68.62 |
| 2018-03-22 | -67.92 |
| 2018-03-21 | -67.40 |
| 2018-03-20 | -67.40 |
| 2018-03-19 | -66.88 |
| 2018-03-16 | -66.88 |
| 2018-03-15 | -67.23 |
| 2018-03-14 | -67.05 |
| 2018-03-13 | -67.05 |
| 2018-03-12 | -66.71 |
| 2018-03-09 | -66.71 |
| 2018-03-08 | -66.88 |
| 2018-03-07 | -67.40 |
| 2018-03-06 | -67.40 |
| 2018-03-05 | -67.92 |
| 2018-03-02 | -67.75 |
| 2018-03-01 | -68.10 |
| 2018-02-28 | -68.10 |
| 2018-02-27 | -67.92 |
| 2018-02-26 | -67.75 |
| 2018-02-23 | -67.75 |
| 2018-02-22 | -67.75 |
| 2018-02-21 | -67.75 |
| 2018-02-20 | -67.92 |
| 2018-02-15 | -68.10 |
| 2018-02-14 | -68.10 |
| 2018-02-13 | -68.44 |
| 2018-02-12 | -68.62 |
| 2018-02-09 | -68.44 |
| 2018-02-08 | -67.75 |
| 2018-02-07 | -68.62 |
| 2018-02-06 | -68.79 |
| 2018-02-05 | -68.27 |
| 2018-02-02 | -68.27 |
| 2018-02-01 | -68.44 |
| 2018-01-31 | -68.27 |
| 2018-01-30 | -68.44 |
| 2018-01-29 | -68.44 |
| 2018-01-26 | -68.10 |
| 2018-01-25 | -68.79 |
| 2018-01-24 | -68.79 |
| 2018-01-23 | -69.31 |
| 2018-01-22 | -69.66 |
| 2018-01-19 | -70.18 |
| 2018-01-18 | -70.18 |
| 2018-01-17 | -69.83 |
| 2018-01-16 | -69.83 |
| 2018-01-15 | -70.18 |
| 2018-01-12 | -69.83 |
| 2018-01-11 | -70.00 |
| 2018-01-10 | -69.66 |
| 2018-01-09 | -69.48 |
| 2018-01-08 | -69.14 |
| 2018-01-05 | -69.48 |
| 2018-01-04 | -70.18 |
| 2018-01-03 | -70.52 |
| 2018-01-02 | -70.87 |
| 2017-12-29 | -71.22 |
| 2017-12-28 | -71.22 |
| 2017-12-27 | -71.22 |
| 2017-12-22 | -71.22 |
| 2017-12-21 | -71.22 |
| 2017-12-20 | -71.22 |
| 2017-12-19 | -71.56 |
| 2017-12-18 | -71.39 |
| 2017-12-15 | -71.56 |
| 2017-12-14 | -71.39 |
| 2017-12-13 | -71.22 |
| 2017-12-12 | -71.56 |
| 2017-12-11 | -71.39 |
| 2017-12-08 | -71.39 |
| 2017-12-07 | -71.74 |
| 2017-12-06 | -71.56 |
| 2017-12-05 | -71.22 |
| 2017-12-04 | -70.87 |
| 2017-12-01 | -70.70 |
| 2017-11-30 | -71.04 |
| 2017-11-29 | -70.35 |
| 2017-11-28 | -70.35 |
| 2017-11-27 | -70.35 |
| 2017-11-24 | -70.18 |
| 2017-11-23 | -70.18 |
| 2017-11-22 | -70.52 |
| 2017-11-21 | -69.83 |
| 2017-11-20 | -70.18 |
| 2017-11-17 | -69.48 |
| 2017-11-16 | -69.66 |
| 2017-11-15 | -69.31 |
| 2017-11-14 | -68.79 |
| 2017-11-13 | -68.96 |
| 2017-11-10 | -69.14 |
| 2017-11-09 | -68.79 |
| 2017-11-08 | -68.62 |
| 2017-11-07 | -69.48 |
| 2017-11-06 | -69.83 |
| 2017-11-03 | -69.66 |
| 2017-11-02 | -69.66 |
| 2017-11-01 | -70.00 |
| 2017-10-31 | -70.18 |
| 2017-10-30 | -70.35 |
| 2017-10-27 | -70.35 |
| 2017-10-26 | -70.70 |
| 2017-10-25 | -70.70 |
| 2017-10-24 | -70.70 |
| 2017-10-23 | -70.52 |
| 2017-10-20 | -70.52 |
| 2017-10-19 | -70.70 |
| 2017-10-18 | -70.70 |
| 2017-10-17 | -70.70 |
| 2017-10-16 | -70.70 |
| 2017-10-13 | -70.52 |
| 2017-10-12 | -70.70 |
| 2017-10-11 | -71.04 |
| 2017-10-10 | -71.39 |
| 2017-10-09 | -71.04 |
| 2017-10-06 | -71.39 |
| 2017-10-04 | -70.87 |
| 2017-10-03 | -70.70 |
| 2017-09-29 | -70.70 |
| 2017-09-28 | -71.56 |
| 2017-09-27 | -71.39 |
| 2017-09-26 | -72.43 |
| 2017-09-25 | -72.60 |
| 2017-09-22 | -72.08 |
| 2017-09-21 | -72.08 |
| 2017-09-20 | -72.08 |
| 2017-09-19 | -72.60 |
| 2017-09-18 | -72.78 |
| 2017-09-15 | -73.64 |
| 2017-09-14 | -73.64 |
| 2017-09-13 | -73.82 |
| 2017-09-12 | -73.64 |
| 2017-09-11 | -73.64 |
| 2017-09-08 | -74.51 |
| 2017-09-07 | -74.68 |
| 2017-09-06 | -74.34 |
| 2017-09-05 | -70.18 |
| 2017-09-04 | -68.62 |
| 2017-09-01 | -69.48 |
| 2017-08-31 | -68.79 |
| 2017-08-30 | -68.62 |
| 2017-08-29 | -67.05 |
| 2017-08-28 | -65.32 |
| 2017-08-25 | -68.62 |
| 2017-08-24 | -66.53 |
| 2017-08-22 | -65.84 |
| 2017-08-21 | -65.67 |
| 2017-08-18 | -65.49 |
| 2017-08-17 | -65.49 |
| 2017-08-16 | -65.49 |
| 2017-08-15 | -66.01 |
| 2017-08-14 | -65.84 |
| 2017-08-11 | -65.67 |
| 2017-08-10 | -65.67 |
| 2017-08-09 | -65.67 |
| 2017-08-08 | -64.97 |
| 2017-08-07 | -64.63 |
| 2017-08-04 | -63.07 |
| 2017-08-03 | -64.97 |
| 2017-08-02 | -65.49 |
| 2017-08-01 | -65.32 |
| 2017-07-31 | -65.49 |
| 2017-07-28 | -65.49 |
| 2017-07-27 | -65.49 |
| 2017-07-26 | -65.49 |
| 2017-07-25 | -65.67 |
| 2017-07-24 | -66.36 |
| 2017-07-21 | -66.36 |
| 2017-07-20 | -66.53 |
| 2017-07-19 | -66.53 |
| 2017-07-18 | -65.49 |
| 2017-07-17 | -65.84 |
| 2017-07-14 | -66.71 |
| 2017-07-13 | -66.53 |
| 2017-07-12 | -66.36 |
| 2017-07-11 | -66.53 |
| 2017-07-10 | -66.53 |
| 2017-07-07 | -66.19 |
| 2017-07-06 | -66.19 |
| 2017-07-05 | -66.36 |
| 2017-07-04 | -66.19 |
| 2017-07-03 | -66.19 |
| 2017-06-30 | -66.53 |
| 2017-06-29 | -66.19 |
| 2017-06-28 | -66.19 |
| 2017-06-27 | -66.36 |
| 2017-06-26 | -66.53 |
| 2017-06-23 | -66.71 |
| 2017-06-22 | -66.71 |
| 2017-06-21 | -66.71 |
| 2017-06-20 | -66.53 |
| 2017-06-19 | -66.53 |
| 2017-06-16 | -66.88 |
| 2017-06-15 | -66.71 |
| 2017-06-14 | -66.71 |
| 2017-06-13 | -66.71 |
| 2017-06-12 | -67.05 |
| 2017-06-09 | -66.88 |
| 2017-06-08 | -67.05 |
| 2017-06-07 | -67.05 |
| 2017-06-06 | -76.94 |
| 2017-06-05 | -76.94 |
| 2017-06-02 | -76.94 |
| 2017-06-01 | -77.63 |
| 2017-05-31 | -77.46 |
| 2017-05-29 | -76.24 |
| 2017-05-26 | -77.11 |
| 2017-05-25 | -77.11 |
| 2017-05-24 | -77.29 |
| 2017-05-23 | -77.46 |
| 2017-05-22 | -77.29 |
| 2017-05-19 | -77.11 |
| 2017-05-18 | -77.46 |
| 2017-05-17 | -76.94 |
| 2017-05-16 | -77.63 |
| 2017-05-15 | -77.46 |
| 2017-05-12 | -79.02 |
| 2017-05-11 | -79.02 |
| 2017-05-10 | -79.37 |
| 2017-05-09 | -79.71 |
| 2017-05-08 | -79.71 |
| 2017-05-05 | -79.37 |
| 2017-05-04 | -79.19 |
| 2017-05-02 | -79.89 |
| 2017-04-28 | -79.71 |
| 2017-04-27 | -79.54 |
| 2017-04-26 | -79.37 |
| 2017-04-25 | -79.54 |
| 2017-04-24 | -79.71 |
| 2017-04-21 | -79.71 |
| 2017-04-20 | -79.37 |
| 2017-04-19 | -79.37 |
| 2017-04-18 | -79.37 |
| 2017-04-13 | -78.85 |
| 2017-04-12 | -79.02 |
| 2017-04-11 | -79.02 |
| 2017-04-10 | -78.67 |
| 2017-04-07 | -78.67 |
| 2017-04-06 | -78.67 |
| 2017-04-05 | -78.67 |
| 2017-04-03 | -78.50 |
| 2017-03-31 | -78.50 |
| 2017-03-30 | -78.50 |
| 2017-03-29 | -78.15 |
| 2017-03-28 | -77.63 |
| 2017-03-27 | -77.46 |
| 2017-03-24 | -77.81 |
| 2017-03-23 | -77.98 |
| 2017-03-22 | -78.15 |
| 2017-03-21 | -77.81 |
| 2017-03-20 | -78.33 |
| 2017-03-17 | -78.67 |
| 2017-03-16 | -79.02 |
| 2017-03-15 | -79.54 |
| 2017-03-14 | -79.02 |
| 2017-03-13 | -78.85 |
| 2017-03-10 | -79.19 |
| 2017-03-09 | -79.37 |
| 2017-03-08 | -78.85 |
| 2017-03-07 | -79.37 |
| 2017-03-06 | -79.19 |
| 2017-03-03 | -79.19 |
| 2017-03-02 | -79.54 |
| 2017-03-01 | -79.19 |
| 2017-02-28 | -79.19 |
| 2017-02-27 | -79.02 |
| 2017-02-24 | -79.02 |
| 2017-02-23 | -79.02 |
| 2017-02-22 | -78.50 |
| 2017-02-21 | -78.85 |
| 2017-02-20 | -79.02 |
| 2017-02-17 | -79.37 |
| 2017-02-16 | -79.54 |
| 2017-02-15 | -79.89 |
| 2017-02-14 | -80.06 |
| 2017-02-13 | -79.37 |
| 2017-02-10 | -79.71 |
| 2017-02-09 | -79.19 |
| 2017-02-08 | -80.23 |
| 2017-02-07 | -80.41 |
| 2017-02-06 | -80.06 |
| 2017-02-03 | -80.23 |
| 2017-02-02 | -80.58 |
| 2017-02-01 | -80.58 |
| 2017-01-27 | -80.58 |
| 2017-01-26 | -80.41 |
| 2017-01-25 | -80.58 |
| 2017-01-24 | -80.58 |
| 2017-01-23 | -80.41 |
| 2017-01-20 | -80.23 |
| 2017-01-19 | -79.71 |
| 2017-01-18 | -80.06 |
| 2017-01-17 | -80.23 |
| 2017-01-16 | -80.75 |
| 2017-01-13 | -80.41 |
| 2017-01-12 | -81.45 |
| 2017-01-11 | -81.62 |
| 2017-01-10 | -81.45 |
| 2017-01-09 | -82.14 |
| 2017-01-06 | -82.14 |
| 2017-01-05 | -82.66 |
| 2017-01-04 | -82.49 |
| 2017-01-03 | -82.66 |
| 2016-12-30 | -82.66 |
| 2016-12-29 | -82.49 |
| 2016-12-28 | -82.66 |
| 2016-12-23 | -82.49 |
| 2016-12-22 | -82.66 |
| 2016-12-21 | -82.83 |
| 2016-12-20 | -82.66 |
| 2016-12-19 | -82.31 |
| 2016-12-16 | -81.97 |
| 2016-12-15 | -81.97 |
| 2016-12-14 | -81.97 |
| 2016-12-13 | -81.97 |
| 2016-12-12 | -81.62 |
| 2016-12-09 | -81.27 |
| 2016-12-08 | -81.27 |
| 2016-12-07 | -81.62 |
| 2016-12-06 | -81.79 |
| 2016-12-05 | -81.62 |
| 2016-12-02 | -81.62 |
| 2016-12-01 | -81.45 |
| 2016-11-30 | -81.27 |
| 2016-11-29 | -81.27 |
| 2016-11-28 | -80.93 |
| 2016-11-25 | -80.93 |
| 2016-11-24 | -80.58 |
| 2016-11-23 | -80.75 |
| 2016-11-22 | -81.27 |
| 2016-11-21 | -81.27 |
| 2016-11-18 | -80.93 |
| 2016-11-17 | -81.27 |
| 2016-11-16 | -81.45 |
| 2016-11-15 | -81.45 |
| 2016-11-14 | -80.93 |
| 2016-11-11 | -81.27 |
| 2016-11-10 | -80.93 |
| 2016-11-09 | -81.27 |
| 2016-11-08 | -80.75 |
| 2016-11-07 | -80.41 |
| 2016-11-04 | -80.93 |
| 2016-11-03 | -81.10 |
| 2016-11-02 | -80.93 |
| 2016-11-01 | -80.75 |
| 2016-10-31 | -80.23 |
| 2016-10-28 | -80.23 |
| 2016-10-27 | -79.71 |
| 2016-10-26 | -79.71 |
| 2016-10-25 | -79.54 |
| 2016-10-24 | -79.02 |
| 2016-10-20 | -80.58 |
| 2016-10-19 | -80.41 |
| 2016-10-18 | -80.06 |
| 2016-10-17 | -80.06 |
| 2016-10-14 | -80.23 |
| 2016-10-13 | -80.23 |
| 2016-10-12 | -80.06 |
| 2016-10-11 | -79.37 |
| 2016-10-07 | -78.50 |
| 2016-10-06 | -77.46 |
| 2016-10-05 | -78.67 |
| 2016-10-04 | -79.89 |
| 2016-10-03 | -80.23 |
| 2016-09-30 | -80.23 |
| 2016-09-29 | -80.41 |
| 2016-09-28 | -80.75 |
| 2016-09-27 | -80.41 |
| 2016-09-26 | -80.06 |
| 2016-09-23 | -81.45 |
| 2016-09-22 | -81.62 |
| 2016-09-21 | -81.45 |
| 2016-09-20 | -81.27 |
| 2016-09-19 | -80.93 |
| 2016-09-15 | -80.93 |
| 2016-09-14 | -80.93 |
| 2016-09-13 | -81.97 |
| 2016-09-12 | -81.79 |
| 2016-09-09 | -81.27 |
| 2016-09-08 | -81.79 |
| 2016-09-07 | -81.45 |
| 2016-09-06 | -81.45 |
| 2016-09-05 | -81.79 |
| 2016-09-02 | -81.97 |
| 2016-09-01 | -81.97 |
| 2016-08-31 | -81.97 |
| 2016-08-30 | -82.14 |
| 2016-08-29 | -81.62 |
| 2016-08-26 | -81.97 |
| 2016-08-25 | -81.79 |
| 2016-08-24 | -82.14 |
| 2016-08-23 | -81.97 |
| 2016-08-22 | -81.45 |
| 2016-08-19 | -81.27 |
| 2016-08-18 | -81.27 |
| 2016-08-17 | -81.27 |
| 2016-08-16 | -81.27 |
| 2016-08-15 | -81.45 |
| 2016-08-12 | -81.97 |
| 2016-08-11 | -82.14 |
| 2016-08-10 | -82.14 |
| 2016-08-09 | -82.14 |
| 2016-08-08 | -82.31 |
| 2016-08-05 | -82.49 |
| 2016-08-04 | -82.66 |
| 2016-08-03 | -82.66 |
| 2016-08-01 | -82.49 |
| 2016-07-29 | -82.83 |
| 2016-07-28 | -82.49 |
| 2016-07-27 | -82.49 |
| 2016-07-26 | -82.49 |
| 2016-07-25 | -82.49 |
| 2016-07-22 | -82.31 |
| 2016-07-21 | -82.31 |
| 2016-07-20 | -82.49 |
| 2016-07-19 | -82.66 |
| 2016-07-18 | -82.49 |
| 2016-07-15 | -82.49 |
| 2016-07-14 | -82.31 |
| 2016-07-13 | -82.66 |
| 2016-07-12 | -82.49 |
| 2016-07-11 | -82.66 |
| 2016-07-08 | -82.66 |
| 2016-07-07 | -82.66 |
| 2016-07-06 | -82.49 |
| 2016-07-05 | -82.31 |
| 2016-07-04 | -82.14 |
| 2016-06-30 | -82.49 |
| 2016-06-29 | -82.49 |
| 2016-06-28 | -82.49 |
| 2016-06-27 | -82.49 |
| 2016-06-24 | -82.66 |
| 2016-06-23 | -82.49 |
| 2016-06-22 | -82.49 |
| 2016-06-21 | -82.49 |
| 2016-06-20 | -82.31 |
| 2016-06-17 | -82.31 |
| 2016-06-16 | -82.83 |
| 2016-06-15 | -82.49 |
| 2016-06-14 | -82.66 |
| 2016-06-13 | -82.14 |
| 2016-06-10 | -81.79 |
| 2016-06-08 | -81.10 |
| 2016-06-07 | -81.10 |
| 2016-06-06 | -81.97 |
| 2016-06-03 | -82.14 |
| 2016-06-02 | -82.31 |
| 2016-06-01 | -82.49 |
| 2016-05-31 | -82.49 |
| 2016-05-30 | -82.14 |
| 2016-05-27 | -82.14 |
| 2016-05-26 | -82.49 |
| 2016-05-25 | -82.49 |
| 2016-05-24 | -82.66 |
| 2016-05-23 | -82.31 |
| 2016-05-20 | -82.49 |
| 2016-05-19 | -82.49 |
| 2016-05-18 | -82.66 |
| 2016-05-17 | -82.83 |
| 2016-05-16 | -82.49 |
| 2016-05-13 | -82.49 |
| 2016-05-12 | -82.14 |
| 2016-05-11 | -81.79 |
| 2016-05-10 | -81.79 |
| 2016-05-09 | -81.62 |
| 2016-05-06 | -80.75 |
| 2016-05-05 | -79.54 |
| 2016-05-04 | -79.71 |
| 2016-05-03 | -80.75 |
| 2016-04-29 | -80.93 |
| 2016-04-28 | -80.75 |
| 2016-04-27 | -80.75 |
| 2016-04-26 | -80.58 |
| 2016-04-25 | -80.06 |
| 2016-04-22 | -79.71 |
| 2016-04-21 | -81.27 |
| 2016-04-20 | -81.97 |
| 2016-04-19 | -81.97 |
| 2016-04-18 | -81.97 |
| 2016-04-15 | -81.97 |
| 2016-04-14 | -81.62 |
| 2016-04-13 | -81.62 |
| 2016-04-12 | -82.66 |
| 2016-04-11 | -82.49 |
| 2016-04-08 | -83.01 |
| 2016-04-07 | -83.01 |
| 2016-04-06 | -82.66 |
| 2016-04-05 | -82.66 |
| 2016-04-01 | -82.66 |
| 2016-03-31 | -82.31 |
| 2016-03-30 | -82.31 |
| 2016-03-29 | -82.66 |
| 2016-03-24 | -81.97 |
| 2016-03-23 | -81.62 |
| 2016-03-22 | -83.18 |
| 2016-03-21 | -82.66 |
| 2016-03-18 | -83.18 |
| 2016-03-17 | -83.18 |
| 2016-03-16 | -83.18 |
| 2016-03-15 | -83.53 |
| 2016-03-14 | -83.01 |
| 2016-03-11 | -83.18 |
| 2016-03-10 | -83.01 |
| 2016-03-09 | -82.83 |
| 2016-03-08 | -82.83 |
| 2016-03-07 | -82.83 |
| 2016-03-04 | -82.66 |
| 2016-03-03 | -82.83 |
| 2016-03-02 | -83.35 |
| 2016-03-01 | -83.70 |
| 2016-02-29 | -83.18 |
| 2016-02-26 | -83.18 |
| 2016-02-25 | -83.18 |
| 2016-02-24 | -82.49 |
| 2016-02-23 | -81.79 |
| 2016-02-22 | -82.14 |
| 2016-02-19 | -80.41 |
| 2016-02-18 | -82.49 |
| 2016-02-17 | -82.49 |
| 2016-02-16 | -82.66 |
| 2016-02-15 | -83.01 |
| 2016-02-12 | -83.53 |
| 2016-02-11 | -83.53 |
| 2016-02-05 | -82.66 |
| 2016-02-04 | -82.83 |
| 2016-02-03 | -82.83 |
| 2016-02-02 | -82.83 |
| 2016-02-01 | -82.83 |
| 2016-01-29 | -82.49 |
| 2016-01-28 | -82.31 |
| 2016-01-27 | -82.31 |
| 2016-01-26 | -82.14 |
| 2016-01-25 | -81.10 |
| 2016-01-22 | -81.45 |
| 2016-01-21 | -81.79 |
| 2016-01-20 | -81.45 |
| 2016-01-19 | -80.75 |
| 2016-01-18 | -80.41 |
| 2016-01-15 | -80.06 |
| 2016-01-14 | -79.89 |
| 2016-01-13 | -79.37 |
| 2016-01-12 | -79.71 |
| 2016-01-11 | -79.02 |
| 2016-01-08 | -78.33 |
| 2016-01-07 | -78.67 |
| 2016-01-06 | -77.29 |
| 2016-01-05 | -77.81 |
| 2016-01-04 | -77.81 |
| 2015-12-31 | -79.54 |
| 2015-12-30 | -79.54 |
| 2015-12-29 | -79.71 |
| 2015-12-28 | -79.54 |
| 2015-12-24 | -79.02 |
| 2015-12-23 | -79.54 |
| 2015-12-22 | -79.37 |
| 2015-12-21 | -79.19 |
| 2015-12-18 | -79.71 |
| 2015-12-17 | -79.89 |
| 2015-12-16 | -80.06 |
| 2015-12-15 | -80.58 |
| 2015-12-14 | -80.23 |
| 2015-12-11 | -79.89 |
| 2015-12-10 | -80.06 |
| 2015-12-09 | -80.58 |
| 2015-12-08 | -80.58 |
| 2015-12-07 | -79.89 |
| 2015-12-04 | -79.71 |
| 2015-12-03 | -79.19 |
| 2015-12-02 | -79.19 |
| 2015-12-01 | -79.37 |
| 2015-11-30 | -78.67 |
| 2015-11-27 | -79.37 |
| 2015-11-26 | -78.67 |
| 2015-11-25 | -78.15 |
| 2015-11-24 | -78.46 |
| 2015-11-23 | -78.46 |
| 2015-11-20 | -78.29 |
| 2015-11-19 | -78.29 |
| 2015-11-18 | -78.81 |
| 2015-11-17 | -78.29 |
| 2015-11-16 | -78.12 |
| 2015-11-13 | -78.12 |
| 2015-11-12 | -77.95 |
| 2015-11-11 | -77.78 |
| 2015-11-10 | -77.44 |
| 2015-11-09 | -77.27 |
| 2015-11-06 | -77.10 |
| 2015-11-05 | -77.27 |
| 2015-11-04 | -77.27 |
| 2015-11-03 | -77.78 |
| 2015-11-02 | -77.44 |
| 2015-10-30 | -77.27 |
| 2015-10-29 | -77.44 |
| 2015-10-28 | -77.27 |
| 2015-10-27 | -76.58 |
| 2015-10-26 | -76.41 |
| 2015-10-23 | -76.76 |
| 2015-10-22 | -77.27 |
| 2015-10-20 | -77.10 |
| 2015-10-19 | -76.58 |
| 2015-10-16 | -77.10 |
| 2015-10-15 | -77.27 |
| 2015-10-14 | -76.58 |
| 2015-10-13 | -76.58 |
| 2015-10-12 | -75.56 |
| 2015-10-09 | -76.41 |
| 2015-10-08 | -75.90 |
| 2015-10-07 | -77.10 |
| 2015-10-06 | -77.95 |
| 2015-10-05 | -77.95 |
| 2015-10-02 | -78.29 |
| 2015-09-30 | -77.61 |
| 2015-09-29 | -77.10 |
| 2015-09-25 | -76.58 |
| 2015-09-24 | -76.41 |
| 2015-09-23 | -76.41 |
| 2015-09-22 | -74.87 |
| 2015-09-21 | -75.05 |
| 2015-09-18 | -74.87 |
| 2015-09-17 | -75.05 |
| 2015-09-16 | -74.87 |
| 2015-09-15 | -75.05 |
| 2015-09-14 | -75.56 |
| 2015-09-11 | -74.70 |
| 2015-09-10 | -75.22 |
| 2015-09-09 | -74.87 |
| 2015-09-08 | -75.22 |
| 2015-09-07 | -75.90 |
| 2015-09-04 | -75.39 |
| 2015-09-02 | -75.22 |
| 2015-09-01 | -75.73 |
| 2015-08-31 | -76.24 |
| 2015-08-28 | -76.41 |
| 2015-08-27 | -76.93 |
| 2015-08-26 | -77.10 |
| 2015-08-25 | -77.27 |
| 2015-08-24 | -75.56 |
| 2015-08-21 | -71.97 |
| 2015-08-20 | -71.63 |
| 2015-08-19 | -70.77 |
| 2015-08-18 | -70.94 |
| 2015-08-17 | -70.77 |
| 2015-08-14 | -70.26 |
| 2015-08-13 | -70.09 |
| 2015-08-12 | -70.26 |
| 2015-08-11 | -69.41 |
| 2015-08-10 | -69.92 |
| 2015-08-07 | -70.26 |
| 2015-08-06 | -70.77 |
| 2015-08-05 | -70.43 |
| 2015-08-04 | -70.77 |
| 2015-08-03 | -70.77 |
| 2015-07-31 | -70.26 |
| 2015-07-30 | -70.43 |
| 2015-07-29 | -69.58 |
| 2015-07-28 | -69.92 |
| 2015-07-27 | -69.58 |
| 2015-07-24 | -68.21 |
| 2015-07-23 | -67.53 |
| 2015-07-22 | -67.87 |
| 2015-07-21 | -67.35 |
| 2015-07-20 | -67.53 |
| 2015-07-17 | -67.70 |
| 2015-07-16 | -68.55 |
| 2015-07-15 | -67.53 |
| 2015-07-14 | -66.84 |
| 2015-07-13 | -66.84 |
| 2015-07-10 | -66.16 |
| 2015-07-09 | -68.38 |
| 2015-07-08 | -70.43 |
| 2015-07-07 | -69.41 |
| 2015-07-06 | -68.21 |
| 2015-07-03 | -66.50 |
| 2015-07-02 | -65.13 |
| 2015-06-30 | -64.79 |
| 2015-06-29 | -65.30 |
| 2015-06-26 | -63.94 |
| 2015-06-25 | -63.59 |
| 2015-06-24 | -63.08 |
| 2015-06-23 | -62.40 |
| 2015-06-22 | -61.89 |
| 2015-06-19 | -61.89 |
| 2015-06-18 | -61.89 |
| 2015-06-17 | -61.20 |
| 2015-06-16 | -61.37 |
| 2015-06-15 | -60.52 |
| 2015-06-12 | -60.18 |
| 2015-06-11 | -60.86 |
| 2015-06-10 | -61.71 |
| 2015-06-09 | -61.37 |
| 2015-06-08 | -60.52 |
| 2015-06-05 | -60.35 |
| 2015-06-04 | -58.81 |
| 2015-06-03 | -59.49 |
| 2015-06-02 | -59.15 |
| 2015-06-01 | -57.95 |
| 2015-05-29 | -57.27 |
| 2015-05-28 | -57.44 |
| 2015-05-27 | -57.44 |
| 2015-05-26 | -59.32 |
| 2015-05-22 | -60.01 |
| 2015-05-21 | -61.20 |
| 2015-05-20 | -60.18 |
| 2015-05-19 | -59.66 |
| 2015-05-18 | -58.98 |
| 2015-05-15 | -58.47 |
| 2015-05-14 | -58.98 |
| 2015-05-13 | -60.18 |
| 2015-05-12 | -62.57 |
| 2015-05-11 | -61.54 |
| 2015-05-08 | -62.23 |
| 2015-05-07 | -62.74 |
| 2015-05-06 | -61.20 |
| 2015-05-05 | -60.01 |
| 2015-05-04 | -57.78 |
| 2015-04-30 | -61.89 |
| 2015-04-29 | -62.74 |
| 2015-04-28 | -64.62 |
| 2015-04-27 | -64.28 |
| 2015-04-24 | -64.62 |
| 2015-04-23 | -65.47 |
| 2015-04-22 | -65.82 |
| 2015-04-21 | -65.82 |
| 2015-04-20 | -65.82 |
| 2015-04-17 | -64.96 |
| 2015-04-16 | -64.96 |
| 2015-04-15 | -65.30 |
| 2015-04-14 | -64.79 |
| 2015-04-13 | -63.94 |
| 2015-04-10 | -65.15 |
| 2015-04-09 | -66.15 |
| 2015-04-08 | -65.81 |
| 2015-04-02 | -67.14 |
| 2015-04-01 | -67.64 |
| 2015-03-31 | -67.97 |
| 2015-03-30 | -68.30 |
| 2015-03-27 | -68.47 |
| 2015-03-26 | -68.63 |
| 2015-03-25 | -68.30 |
| 2015-03-24 | -68.47 |
| 2015-03-23 | -68.47 |
| 2015-03-20 | -68.80 |
| 2015-03-19 | -68.63 |
| 2015-03-18 | -68.30 |
| 2015-03-17 | -68.80 |
| 2015-03-16 | -68.97 |
| 2015-03-13 | -68.80 |
| 2015-03-12 | -68.30 |
| 2015-03-11 | -68.14 |
| 2015-03-10 | -67.97 |
| 2015-03-09 | -67.97 |
| 2015-03-06 | -67.80 |
| 2015-03-05 | -67.64 |
| 2015-03-04 | -67.47 |
| 2015-03-03 | -67.14 |
| 2015-03-02 | -66.81 |
| 2015-02-27 | -66.98 |
| 2015-02-26 | -66.98 |
| 2015-02-25 | -66.81 |
| 2015-02-24 | -66.98 |
| 2015-02-23 | -66.98 |
| 2015-02-18 | -66.98 |
| 2015-02-17 | -66.81 |
| 2015-02-16 | -66.81 |
| 2015-02-13 | -66.98 |
| 2015-02-12 | -66.48 |
| 2015-02-11 | -66.31 |
| 2015-02-10 | -66.31 |
| 2015-02-09 | -65.98 |
| 2015-02-06 | -65.65 |
| 2015-02-05 | -65.15 |
| 2015-02-04 | -64.65 |
| 2015-02-03 | -64.65 |
| 2015-02-02 | -65.15 |
| 2015-01-30 | -64.49 |
| 2015-01-29 | -64.65 |
| 2015-01-28 | -64.15 |
| 2015-01-27 | -63.99 |
| 2015-01-26 | -62.49 |
| 2015-01-23 | -60.50 |
| 2015-01-22 | -60.17 |
| 2015-01-21 | -60.34 |
| 2015-01-20 | -60.17 |
| 2015-01-19 | -60.34 |
| 2015-01-16 | -59.67 |
| 2015-01-15 | -59.84 |
| 2015-01-14 | -59.51 |
| 2015-01-13 | -59.34 |
| 2015-01-12 | -58.84 |
| 2015-01-09 | -58.01 |
| 2015-01-08 | -58.84 |
| 2015-01-07 | -59.18 |
| 2015-01-06 | -59.34 |
| 2015-01-05 | -59.34 |
| 2015-01-02 | -59.18 |
| 2014-12-31 | -58.84 |
| 2014-12-30 | -59.51 |
| 2014-12-29 | -59.34 |
| 2014-12-24 | -59.01 |
| 2014-12-23 | -60.01 |
| 2014-12-22 | -60.50 |
| 2014-12-19 | -60.34 |
| 2014-12-18 | -60.17 |
| 2014-12-17 | -59.84 |
| 2014-12-16 | -59.18 |
| 2014-12-15 | -59.34 |
| 2014-12-12 | -59.18 |
| 2014-12-11 | -59.67 |
| 2014-12-10 | -58.84 |
| 2014-12-09 | -58.51 |
| 2014-12-08 | -57.68 |
| 2014-12-05 | -57.02 |
| 2014-12-04 | -57.35 |
| 2014-12-03 | -57.35 |
| 2014-12-02 | -56.85 |
| 2014-12-01 | -57.35 |
| 2014-11-28 | -56.35 |
| 2014-11-27 | -56.19 |
| 2014-11-26 | -56.02 |
| 2014-11-25 | -55.69 |
| 2014-11-24 | -55.69 |
| 2014-11-21 | -56.34 |
| 2014-11-20 | -56.66 |
| 2014-11-19 | -56.18 |
| 2014-11-18 | -55.37 |
| 2014-11-17 | -55.20 |
| 2014-11-14 | -54.55 |
| 2014-11-13 | -54.23 |
| 2014-11-12 | -54.88 |
| 2014-11-11 | -54.72 |
| 2014-11-10 | -54.23 |
| 2014-11-07 | -54.23 |
| 2014-11-06 | -54.55 |
| 2014-11-05 | -54.23 |
| 2014-11-04 | -54.23 |
| 2014-11-03 | -54.55 |
| 2014-10-31 | -53.90 |
| 2014-10-30 | -54.55 |
| 2014-10-29 | -54.72 |
| 2014-10-28 | -54.72 |
| 2014-10-27 | -55.04 |
| 2014-10-24 | -54.55 |
| 2014-10-23 | -54.39 |
| 2014-10-22 | -54.88 |
| 2014-10-21 | -55.04 |
| 2014-10-20 | -55.69 |
| 2014-10-17 | -55.04 |
| 2014-10-16 | -55.20 |
| 2014-10-15 | -55.37 |
| 2014-10-14 | -54.88 |
| 2014-10-13 | -54.23 |
| 2014-10-10 | -54.55 |
| 2014-10-09 | -55.04 |
| 2014-10-08 | -54.72 |
| 2014-10-07 | -56.34 |
| 2014-10-06 | -56.01 |
| 2014-10-03 | -55.85 |
| 2014-09-30 | -56.18 |
| 2014-09-29 | -56.18 |
| 2014-09-26 | -55.20 |
| 2014-09-25 | -53.74 |
| 2014-09-24 | -53.74 |
| 2014-09-23 | -53.74 |
| 2014-09-22 | -51.31 |
| 2014-09-19 | -50.98 |
| 2014-09-18 | -51.63 |
| 2014-09-17 | -50.50 |
| 2014-09-16 | -52.77 |
| 2014-09-15 | -50.98 |
| 2014-09-12 | -50.50 |
| 2014-09-11 | -49.85 |
| 2014-09-10 | -48.71 |
| 2014-09-08 | -47.25 |
| 2014-09-05 | -47.74 |
| 2014-09-04 | -46.76 |
| 2014-09-03 | -46.93 |
| 2014-09-02 | -46.76 |
| 2014-09-01 | -46.60 |
| 2014-08-29 | -46.11 |
| 2014-08-28 | -46.44 |
| 2014-08-27 | -45.30 |
| 2014-08-26 | -45.47 |
| 2014-08-25 | -45.14 |
| 2014-08-22 | -44.00 |
| 2014-08-21 | -44.82 |
| 2014-08-20 | -46.28 |
| 2014-08-19 | -47.09 |
| 2014-08-18 | -43.84 |
| 2014-08-15 | -42.06 |
| 2014-08-14 | -41.57 |
| 2014-08-13 | -41.89 |
| 2014-08-12 | -41.41 |
| 2014-08-11 | -42.06 |
| 2014-08-08 | -42.06 |
| 2014-08-07 | -42.87 |
| 2014-08-06 | -43.19 |
| 2014-08-05 | -43.36 |
| 2014-08-04 | -43.03 |
| 2014-08-01 | -43.52 |
| 2014-07-31 | -43.52 |
| 2014-07-30 | -44.00 |
| 2014-07-29 | -41.89 |
| 2014-07-28 | -44.82 |
| 2014-07-25 | -44.00 |
| 2014-07-24 | -44.33 |
| 2014-07-23 | -44.82 |
| 2014-07-22 | -44.98 |
| 2014-07-21 | -46.11 |
| 2014-07-18 | -45.63 |
| 2014-07-17 | -45.79 |
| 2014-07-16 | -44.00 |
| 2014-07-15 | -44.17 |
| 2014-07-14 | -46.60 |
| 2014-07-11 | -49.36 |
| 2014-07-10 | -49.20 |
| 2014-07-09 | -49.52 |
| 2014-07-08 | -48.55 |
| 2014-07-07 | -47.90 |
| 2014-07-04 | -47.74 |
| 2014-07-03 | -48.87 |
| 2014-07-02 | -48.22 |
| 2014-06-30 | -49.36 |
| 2014-06-27 | -49.20 |
| 2014-06-26 | -48.06 |
| 2014-06-25 | -48.55 |
| 2014-06-24 | -48.87 |
| 2014-06-23 | -48.71 |
| 2014-06-20 | -47.74 |
| 2014-06-19 | -47.58 |
| 2014-06-18 | -48.71 |
| 2014-06-17 | -49.04 |
| 2014-06-16 | -48.71 |
| 2014-06-13 | -47.90 |
| 2014-06-12 | -47.90 |
| 2014-06-11 | -47.25 |
| 2014-06-10 | -48.06 |
| 2014-06-09 | -48.55 |
| 2014-06-06 | -48.06 |
| 2014-06-05 | -49.36 |
| 2014-06-04 | -49.52 |
| 2014-06-03 | -49.69 |
| 2014-05-30 | -50.82 |
| 2014-05-29 | -49.20 |
| 2014-05-28 | -49.36 |
| 2014-05-27 | -48.55 |
| 2014-05-26 | -48.06 |
| 2014-05-23 | -47.74 |
| 2014-05-22 | -45.95 |
| 2014-05-21 | -46.41 |
| 2014-05-20 | -46.72 |
| 2014-05-19 | -46.11 |
| 2014-05-16 | -46.26 |
| 2014-05-15 | -45.34 |
| 2014-05-14 | -45.49 |
| 2014-05-13 | -46.26 |
| 2014-05-12 | -45.49 |
| 2014-05-09 | -45.65 |
| 2014-05-08 | -44.42 |
| 2014-05-07 | -44.27 |
| 2014-05-05 | -44.11 |
| 2014-05-02 | -44.11 |
| 2014-04-30 | -44.42 |
| 2014-04-29 | -43.50 |
| 2014-04-28 | -43.81 |
| 2014-04-25 | -42.74 |
| 2014-04-24 | -41.82 |
| 2014-04-23 | -42.43 |
| 2014-04-22 | -41.05 |
| 2014-04-17 | -42.28 |
| 2014-04-16 | -43.04 |
| 2014-04-15 | -42.89 |
| 2014-04-14 | -41.36 |
| 2014-04-11 | -43.81 |
| 2014-04-10 | -44.73 |
| 2014-04-09 | -44.88 |
| 2014-04-08 | -41.88 |
| 2014-04-07 | -42.33 |
| 2014-04-04 | -42.03 |
| 2014-04-03 | -42.03 |
| 2014-04-02 | -42.48 |
| 2014-04-01 | -43.22 |
| 2014-03-31 | -44.72 |
| 2014-03-28 | -44.72 |
| 2014-03-27 | -45.17 |
| 2014-03-26 | -45.02 |
| 2014-03-25 | -44.72 |
| 2014-03-24 | -45.02 |
| 2014-03-21 | -44.72 |
| 2014-03-20 | -46.36 |
| 2014-03-19 | -42.78 |
| 2014-03-18 | -41.43 |
| 2014-03-17 | -42.78 |
| 2014-03-14 | -39.49 |
| 2014-03-13 | -38.74 |
| 2014-03-12 | -39.34 |
| 2014-03-11 | -39.04 |
| 2014-03-10 | -39.04 |
| 2014-03-07 | -39.34 |
| 2014-03-06 | -38.59 |
| 2014-03-05 | -39.04 |
| 2014-03-04 | -40.53 |
| 2014-03-03 | -39.64 |
| 2014-02-28 | -39.64 |
| 2014-02-27 | -39.04 |
| 2014-02-26 | -40.24 |
| 2014-02-25 | -41.43 |
| 2014-02-24 | -41.88 |
| 2014-02-21 | -39.49 |
| 2014-02-20 | -39.79 |
| 2014-02-19 | -40.09 |
| 2014-02-18 | -39.64 |
| 2014-02-17 | -39.79 |
| 2014-02-14 | -40.53 |
| 2014-02-13 | -41.58 |
| 2014-02-12 | -41.73 |
| 2014-02-11 | -42.03 |
| 2014-02-10 | -42.03 |
| 2014-02-07 | -42.33 |
| 2014-02-06 | -41.88 |
| 2014-02-05 | -42.03 |
| 2014-02-04 | -40.83 |
| 2014-01-30 | -41.13 |
| 2014-01-29 | -39.64 |
| 2014-01-28 | -39.49 |
| 2014-01-27 | -39.94 |
| 2014-01-24 | -37.99 |
| 2014-01-23 | -37.10 |
| 2014-01-22 | -36.80 |
| 2014-01-21 | -36.35 |
| 2014-01-20 | -36.20 |
| 2014-01-17 | -35.90 |
| 2014-01-16 | -35.90 |
| 2014-01-15 | -35.75 |
| 2014-01-14 | -34.41 |
| 2014-01-13 | -33.21 |
| 2014-01-10 | -35.01 |
| 2014-01-09 | -35.16 |
| 2014-01-08 | -35.60 |
| 2014-01-07 | -35.60 |
| 2014-01-06 | -35.75 |
| 2014-01-03 | -35.01 |
| 2014-01-02 | -34.71 |
| 2013-12-31 | -34.86 |
| 2013-12-30 | -35.01 |
| 2013-12-27 | -35.31 |
| 2013-12-24 | -35.60 |
| 2013-12-23 | -35.16 |
| 2013-12-20 | -35.60 |
| 2013-12-19 | -36.50 |
| 2013-12-18 | -36.35 |
| 2013-12-17 | -37.10 |
| 2013-12-16 | -37.10 |
| 2013-12-13 | -36.05 |
| 2013-12-12 | -36.95 |
| 2013-12-11 | -36.65 |
| 2013-12-10 | -36.95 |
| 2013-12-09 | -36.35 |
| 2013-12-06 | -37.25 |
| 2013-12-05 | -36.95 |
| 2013-12-04 | -37.10 |
| 2013-12-03 | -37.25 |
| 2013-12-02 | -36.05 |
| 2013-11-29 | -35.75 |
| 2013-11-28 | -35.45 |
| 2013-11-27 | -35.75 |
| 2013-11-26 | -36.05 |
| 2013-11-25 | -36.20 |
| 2013-11-22 | -35.60 |
| 2013-11-21 | -35.63 |
| 2013-11-20 | -35.34 |
| 2013-11-19 | -35.34 |
| 2013-11-18 | -34.90 |
| 2013-11-15 | -34.76 |
| 2013-11-14 | -35.93 |
| 2013-11-13 | -36.22 |
| 2013-11-12 | -35.20 |
| 2013-11-11 | -32.71 |
| 2013-11-08 | -33.73 |
| 2013-11-07 | -32.71 |
| 2013-11-06 | -31.25 |
| 2013-11-05 | -31.25 |
| 2013-11-04 | -30.66 |
| 2013-11-01 | -31.68 |
| 2013-10-31 | -34.32 |
| 2013-10-30 | -33.73 |
| 2013-10-29 | -31.98 |
| 2013-10-28 | -32.85 |
| 2013-10-25 | -33.44 |
| 2013-10-24 | -33.88 |
| 2013-10-23 | -33.73 |
| 2013-10-22 | -34.02 |
| 2013-10-21 | -35.63 |
| 2013-10-18 | -35.78 |
| 2013-10-17 | -36.51 |
| 2013-10-16 | -37.97 |
| 2013-10-15 | -37.83 |
| 2013-10-11 | -39.58 |
| 2013-10-10 | -40.90 |
| 2013-10-09 | -40.46 |
| 2013-10-08 | -40.75 |
| 2013-10-07 | -40.75 |
| 2013-10-04 | -40.75 |
| 2013-10-03 | -41.49 |
| 2013-10-02 | -40.90 |
| 2013-09-30 | -40.46 |
| 2013-09-27 | -38.85 |
| 2013-09-26 | -38.85 |
| 2013-09-25 | -41.19 |
| 2013-09-24 | -41.92 |
| 2013-09-23 | -41.78 |
| 2013-09-19 | -41.92 |
| 2013-09-18 | -41.63 |
| 2013-09-17 | -41.63 |
| 2013-09-16 | -41.49 |
| 2013-09-13 | -41.49 |
| 2013-09-12 | -41.05 |
| 2013-09-11 | -40.90 |
| 2013-09-10 | -40.75 |
| 2013-09-09 | -41.19 |
| 2013-09-06 | -40.46 |
| 2013-09-05 | -40.61 |
| 2013-09-04 | -40.32 |
| 2013-09-03 | -40.17 |
| 2013-09-02 | -41.05 |
| 2013-08-30 | -40.17 |
| 2013-08-29 | -40.75 |
| 2013-08-28 | -41.63 |
| 2013-08-27 | -41.49 |
| 2013-08-26 | -41.19 |
| 2013-08-23 | -40.17 |
| 2013-08-22 | -40.90 |
| 2013-08-21 | -41.78 |
| 2013-08-20 | -41.34 |
| 2013-08-19 | -39.73 |
| 2013-08-16 | -39.88 |
| 2013-08-15 | -39.58 |
| 2013-08-13 | -40.02 |
| 2013-08-12 | -40.02 |
| 2013-08-09 | -40.46 |
| 2013-08-08 | -40.46 |
| 2013-08-07 | -41.05 |
| 2013-08-06 | -40.90 |
| 2013-08-05 | -41.05 |
| 2013-08-02 | -41.05 |
| 2013-08-01 | -42.07 |
| 2013-07-31 | -42.07 |
| 2013-07-30 | -41.49 |
| 2013-07-29 | -42.66 |
| 2013-07-26 | -42.66 |
| 2013-07-25 | -42.66 |
| 2013-07-24 | -42.66 |
| 2013-07-23 | -41.78 |
| 2013-07-22 | -43.83 |
| 2013-07-19 | -43.53 |
| 2013-07-18 | -43.53 |
| 2013-07-17 | -43.09 |
| 2013-07-16 | -43.53 |
| 2013-07-15 | -41.05 |
| 2013-07-12 | -41.19 |
| 2013-07-11 | -43.53 |
| 2013-07-10 | -44.41 |
| 2013-07-09 | -43.68 |
| 2013-07-08 | -45.14 |
| 2013-07-05 | -42.80 |
| 2013-07-04 | -43.39 |
| 2013-07-03 | -42.80 |
| 2013-07-02 | -42.95 |
| 2013-06-28 | -42.95 |
| 2013-06-27 | -42.07 |
| 2013-06-26 | -42.36 |
| 2013-06-25 | -44.12 |
| 2013-06-24 | -43.39 |
| 2013-06-21 | -41.63 |
| 2013-06-20 | -41.63 |
| 2013-06-19 | -41.05 |
| 2013-06-18 | -39.58 |
| 2013-06-17 | -41.34 |
| 2013-06-14 | -42.07 |
| 2013-06-13 | -42.07 |
| 2013-06-11 | -40.61 |
| 2013-06-10 | -39.44 |
| 2013-06-07 | -39.58 |
| 2013-06-06 | -39.58 |
| 2013-06-05 | -39.44 |
| 2013-06-04 | -39.00 |
| 2013-06-03 | -37.39 |
| 2013-05-31 | -37.24 |
| 2013-05-30 | -36.80 |
| 2013-05-29 | -37.83 |
| 2013-05-28 | -37.97 |
| 2013-05-27 | -37.68 |
| 2013-05-24 | -34.32 |
| 2013-05-23 | -39.58 |
| 2013-05-22 | -39.73 |
| 2013-05-21 | -39.73 |
| 2013-05-20 | -39.44 |
| 2013-05-16 | -40.90 |
| 2013-05-15 | -38.27 |
| 2013-05-14 | -39.29 |
| 2013-05-13 | -36.95 |
| 2013-05-10 | -36.51 |
| 2013-05-09 | -36.66 |
| 2013-05-08 | -35.63 |
| 2013-05-07 | -34.61 |
| 2013-05-06 | -36.51 |
| 2013-05-03 | -37.10 |
| 2013-05-02 | -40.17 |
| 2013-04-30 | -41.49 |
| 2013-04-29 | -41.63 |
| 2013-04-26 | -41.49 |
| 2013-04-25 | -42.51 |
| 2013-04-24 | -44.41 |
| 2013-04-23 | -44.26 |
| 2013-04-22 | -43.09 |
| 2013-04-19 | -43.39 |
| 2013-04-18 | -43.53 |
| 2013-04-17 | -43.53 |
| 2013-04-16 | -44.85 |
| 2013-04-15 | -44.41 |
| 2013-04-12 | -42.80 |
| 2013-04-11 | -41.34 |
| 2013-04-10 | -40.90 |
| 2013-04-09 | -41.46 |
| 2013-04-08 | -40.31 |
| 2013-04-05 | -39.31 |
| 2013-04-03 | -39.03 |
| 2013-04-02 | -38.46 |
| 2013-03-28 | -35.89 |
| 2013-03-27 | -36.17 |
| 2013-03-26 | -35.03 |
| 2013-03-25 | -33.46 |
| 2013-03-22 | -32.89 |
| 2013-03-21 | -31.32 |
| 2013-03-20 | -31.18 |
| 2013-03-19 | -31.32 |
| 2013-03-18 | -30.75 |
| 2013-03-15 | -23.61 |
| 2013-03-14 | -30.18 |
| 2013-03-13 | -30.89 |
| 2013-03-12 | -31.18 |
| 2013-03-11 | -29.32 |
| 2013-03-08 | -28.32 |
| 2013-03-07 | -28.46 |
| 2013-03-06 | -28.03 |
| 2013-03-05 | -30.75 |
| 2013-03-04 | -31.60 |
| 2013-03-01 | -30.75 |
| 2013-02-28 | -31.18 |
| 2013-02-27 | -30.75 |
| 2013-02-26 | -31.46 |
| 2013-02-25 | -30.03 |
| 2013-02-22 | -29.89 |
| 2013-02-21 | -29.18 |
| 2013-02-20 | -26.89 |
| 2013-02-19 | -26.32 |
| 2013-02-18 | -25.75 |
| 2013-02-15 | -25.04 |
| 2013-02-14 | -26.18 |
| 2013-02-08 | -26.03 |
| 2013-02-07 | -26.18 |
| 2013-02-06 | -26.03 |
| 2013-02-05 | -26.18 |
| 2013-02-04 | -26.32 |
| 2013-02-01 | -27.32 |
| 2013-01-31 | -25.61 |
| 2013-01-30 | -24.75 |
| 2013-01-29 | -25.04 |
| 2013-01-28 | -26.03 |
| 2013-01-25 | -27.18 |
| 2013-01-24 | -25.32 |
| 2013-01-23 | -24.89 |
| 2013-01-22 | -25.04 |
| 2013-01-21 | -24.32 |
| 2013-01-18 | -24.46 |
| 2013-01-17 | -24.75 |
| 2013-01-16 | -24.18 |
| 2013-01-15 | -25.75 |
| 2013-01-14 | -26.75 |
| 2013-01-11 | -25.61 |
| 2013-01-10 | -24.61 |
| 2013-01-09 | -24.75 |
| 2013-01-08 | -26.18 |
| 2013-01-07 | -26.61 |
| 2013-01-04 | -26.46 |
| 2013-01-03 | -26.89 |
| 2013-01-02 | -27.89 |
| 2012-12-31 | -28.60 |
| 2012-12-28 | -28.89 |
| 2012-12-27 | -29.46 |
| 2012-12-24 | -30.32 |
| 2012-12-21 | -30.46 |
| 2012-12-20 | -31.32 |
| 2012-12-19 | -32.75 |
| 2012-12-18 | -32.60 |
| 2012-12-17 | -31.89 |
| 2012-12-14 | -32.60 |
| 2012-12-13 | -32.60 |
| 2012-12-12 | -32.75 |
| 2012-12-11 | -33.03 |
| 2012-12-10 | -33.60 |
| 2012-12-07 | -33.17 |
| 2012-12-06 | -33.17 |
| 2012-12-05 | -33.60 |
| 2012-12-04 | -34.17 |
| 2012-12-03 | -35.17 |
| 2012-11-30 | -33.03 |
| 2012-11-29 | -33.32 |
| 2012-11-28 | -33.89 |
| 2012-11-27 | -34.32 |
| 2012-11-26 | -34.89 |
| 2012-11-23 | -34.89 |
| 2012-11-22 | -35.92 |
| 2012-11-21 | -35.64 |
| 2012-11-20 | -35.35 |
| 2012-11-19 | -34.37 |
| 2012-11-16 | -34.09 |
| 2012-11-15 | -34.09 |
| 2012-11-14 | -33.39 |
| 2012-11-13 | -32.69 |
| 2012-11-12 | -30.03 |
| 2012-11-09 | -30.31 |
| 2012-11-08 | -29.75 |
| 2012-11-07 | -29.61 |
| 2012-11-06 | -30.31 |
| 2012-11-05 | -29.89 |
| 2012-11-02 | -33.11 |
| 2012-11-01 | -33.81 |
| 2012-10-31 | -34.79 |
| 2012-10-30 | -36.06 |
| 2012-10-29 | -36.90 |
| 2012-10-26 | -36.62 |
| 2012-10-25 | -36.76 |
| 2012-10-24 | -37.04 |
| 2012-10-22 | -38.02 |
| 2012-10-19 | -37.60 |
| 2012-10-18 | -37.60 |
| 2012-10-17 | -38.02 |
| 2012-10-16 | -38.30 |
| 2012-10-15 | -37.88 |
| 2012-10-12 | -38.30 |
| 2012-10-11 | -38.72 |
| 2012-10-10 | -38.16 |
| 2012-10-09 | -39.70 |
| 2012-10-08 | -39.70 |
| 2012-10-05 | -39.84 |
| 2012-10-04 | -39.70 |
| 2012-10-03 | -39.70 |
| 2012-09-28 | -39.70 |
| 2012-09-27 | -41.38 |
| 2012-09-26 | -40.82 |
| 2012-09-25 | -39.70 |
| 2012-09-24 | -40.12 |
| 2012-09-21 | -39.70 |
| 2012-09-20 | -39.84 |
| 2012-09-19 | -39.56 |
| 2012-09-18 | -39.98 |
| 2012-09-17 | -39.56 |
| 2012-09-14 | -38.44 |
| 2012-09-13 | -40.96 |
| 2012-09-12 | -41.38 |
| 2012-09-11 | -41.95 |
| 2012-09-10 | -41.10 |
| 2012-09-07 | -40.82 |
| 2012-09-06 | -41.24 |
| 2012-09-05 | -41.10 |
| 2012-09-04 | -41.38 |
| 2012-09-03 | -41.67 |
| 2012-08-31 | -40.96 |
| 2012-08-30 | -41.52 |
| 2012-08-29 | -41.52 |
| 2012-08-28 | -40.96 |
| 2012-08-27 | -42.23 |
| 2012-08-24 | -41.24 |
| 2012-08-23 | -40.96 |
| 2012-08-22 | -41.24 |
| 2012-08-21 | -42.23 |
| 2012-08-20 | -41.95 |
| 2012-08-17 | -41.95 |
| 2012-08-16 | -42.23 |
| 2012-08-15 | -41.38 |
| 2012-08-14 | -40.26 |
| 2012-08-13 | -41.24 |
| 2012-08-10 | -41.81 |
| 2012-08-09 | -40.96 |
| 2012-08-08 | -40.96 |
| 2012-08-07 | -41.38 |
| 2012-08-06 | -40.40 |
| 2012-08-03 | -40.68 |
| 2012-08-02 | -40.96 |
| 2012-08-01 | -41.10 |
| 2012-07-31 | -41.10 |
| 2012-07-30 | -42.51 |
| 2012-07-27 | -41.24 |
| 2012-07-26 | -41.24 |
| 2012-07-25 | -41.24 |
| 2012-07-24 | -40.68 |
| 2012-07-23 | -39.14 |
| 2012-07-20 | -36.76 |
| 2012-07-19 | -37.88 |
| 2012-07-18 | -37.46 |
| 2012-07-17 | -39.28 |
| 2012-07-16 | -37.60 |
| 2012-07-13 | -36.62 |
| 2012-07-12 | -36.20 |
| 2012-07-11 | -36.76 |
| 2012-07-10 | -35.92 |
| 2012-07-09 | -36.90 |
| 2012-07-06 | -36.62 |
| 2012-07-05 | -37.18 |
| 2012-07-04 | -37.74 |
| 2012-07-03 | -39.98 |
| 2012-06-29 | -41.52 |
| 2012-06-28 | -41.24 |
| 2012-06-27 | -40.68 |
| 2012-06-26 | -39.00 |
| 2012-06-25 | -37.74 |
| 2012-06-22 | -37.32 |
| 2012-06-21 | -38.02 |
| 2012-06-20 | -37.32 |
| 2012-06-19 | -38.02 |
| 2012-06-18 | -39.42 |
| 2012-06-15 | -42.93 |
| 2012-06-14 | -40.12 |
| 2012-06-13 | -39.14 |
| 2012-06-12 | -38.58 |
| 2012-06-11 | -39.00 |
| 2012-06-08 | -41.38 |
| 2012-06-07 | -40.82 |
| 2012-06-06 | -42.65 |
| 2012-06-05 | -42.79 |
| 2012-06-04 | -42.51 |
| 2012-06-01 | -40.54 |
| 2012-05-31 | -39.00 |
| 2012-05-30 | -38.30 |
| 2012-05-29 | -37.46 |
| 2012-05-28 | -37.74 |
| 2012-05-25 | -36.06 |
| 2012-05-24 | -36.62 |
| 2012-05-23 | -38.30 |
| 2012-05-22 | -36.34 |
| 2012-05-21 | -37.60 |
| 2012-05-18 | -37.74 |
| 2012-05-17 | -35.92 |
| 2012-05-16 | -34.65 |
| 2012-05-15 | -33.53 |
| 2012-05-14 | -33.25 |
| 2012-05-11 | -31.57 |
| 2012-05-10 | -30.59 |
| 2012-05-09 | -30.17 |
| 2012-05-08 | -28.90 |
| 2012-05-07 | -27.78 |
| 2012-05-04 | -24.98 |
| 2012-05-03 | -27.92 |
| 2012-05-02 | -25.68 |
| 2012-04-30 | -25.68 |
| 2012-04-27 | -24.98 |
| 2012-04-26 | -24.84 |
| 2012-04-25 | -25.68 |
| 2012-04-24 | -27.08 |
| 2012-04-23 | -27.08 |
| 2012-04-20 | -25.96 |
| 2012-04-19 | -27.08 |
| 2012-04-18 | -26.52 |
| 2012-04-17 | -28.20 |
| 2012-04-16 | -29.04 |
| 2012-04-13 | -29.04 |
| 2012-04-12 | -29.18 |
| 2012-04-11 | -30.03 |
| 2012-04-10 | -29.33 |
| 2012-04-05 | -30.70 |
| 2012-04-03 | -30.42 |
| 2012-04-02 | -31.25 |
| 2012-03-30 | -30.84 |
| 2012-03-29 | -29.74 |
| 2012-03-28 | -28.50 |
| 2012-03-27 | -28.91 |
| 2012-03-26 | -29.74 |
| 2012-03-23 | -30.97 |
| 2012-03-22 | -28.50 |
| 2012-03-21 | -27.26 |
| 2012-03-20 | -25.89 |
| 2012-03-19 | -25.34 |
| 2012-03-16 | -26.71 |
| 2012-03-15 | -27.81 |
| 2012-03-14 | -28.50 |
| 2012-03-13 | -31.39 |
| 2012-03-12 | -32.62 |
| 2012-03-09 | -34.14 |
| 2012-03-08 | -36.75 |
| 2012-03-07 | -36.89 |
| 2012-03-06 | -36.06 |
| 2012-03-05 | -34.27 |
| 2012-03-02 | -33.72 |
| 2012-03-01 | -34.69 |
| 2012-02-29 | -32.76 |
| 2012-02-28 | -31.94 |
| 2012-02-27 | -34.82 |
| 2012-02-24 | -33.72 |
| 2012-02-23 | -33.04 |
| 2012-02-22 | -35.65 |
| 2012-02-21 | -39.09 |
| 2012-02-20 | -36.75 |
| 2012-02-17 | -35.10 |
| 2012-02-16 | -34.00 |
| 2012-02-15 | -33.59 |
| 2012-02-14 | -33.31 |
| 2012-02-13 | -32.76 |
| 2012-02-10 | -33.31 |
| 2012-02-09 | -33.04 |
| 2012-02-08 | -33.86 |
| 2012-02-07 | -35.79 |
| 2012-02-06 | -35.24 |
| 2012-02-03 | -35.10 |
| 2012-02-02 | -34.41 |
| 2012-02-01 | -35.51 |
| 2012-01-31 | -35.79 |
| 2012-01-30 | -36.89 |
| 2012-01-27 | -36.34 |
| 2012-01-26 | -35.10 |
| 2012-01-20 | -34.00 |
| 2012-01-19 | -33.31 |
| 2012-01-18 | -35.10 |
| 2012-01-17 | -37.57 |
| 2012-01-16 | -37.85 |
| 2012-01-13 | -38.67 |
| 2012-01-12 | -36.61 |
| 2012-01-11 | -37.16 |
| 2012-01-10 | -38.54 |
| 2012-01-09 | -37.57 |
| 2012-01-06 | -36.06 |
| 2012-01-05 | -36.61 |
| 2012-01-04 | -36.89 |
| 2012-01-03 | -37.99 |
| 2011-12-30 | -39.09 |
| 2011-12-29 | -37.99 |
| 2011-12-28 | -39.36 |
| 2011-12-23 | -37.44 |
| 2011-12-22 | -39.50 |
| 2011-12-21 | -40.87 |
| 2011-12-20 | -42.25 |
| 2011-12-19 | -42.39 |
| 2011-12-16 | -45.14 |
| 2011-12-15 | -42.25 |
| 2011-12-14 | -40.87 |
| 2011-12-13 | -41.84 |
| 2011-12-12 | -38.95 |
| 2011-12-09 | -38.54 |
| 2011-12-08 | -38.12 |
| 2011-12-07 | -37.44 |
| 2011-12-06 | -38.81 |
| 2011-12-05 | -36.34 |
| 2011-12-02 | -38.12 |
| 2011-12-01 | -37.57 |
| 2011-11-30 | -39.50 |
| 2011-11-29 | -39.22 |
| 2011-11-28 | -38.67 |
| 2011-11-25 | -38.54 |
| 2011-11-24 | -39.50 |
| 2011-11-23 | -36.06 |
| 2011-11-22 | -36.54 |
| 2011-11-21 | -36.41 |
| 2011-11-18 | -32.62 |
| 2011-11-17 | -32.35 |
| 2011-11-16 | -32.35 |
| 2011-11-15 | -31.00 |
| 2011-11-14 | -29.37 |
| 2011-11-11 | -29.78 |
| 2011-11-10 | -29.24 |
| 2011-11-09 | -26.80 |
| 2011-11-08 | -27.34 |
| 2011-11-07 | -25.58 |
| 2011-11-04 | -24.91 |
| 2011-11-03 | -27.34 |
| 2011-11-02 | -27.88 |
| 2011-11-01 | -29.37 |
| 2011-10-31 | -29.24 |
| 2011-10-28 | -27.48 |
| 2011-10-27 | -29.10 |
| 2011-10-26 | -30.59 |
| 2011-10-25 | -30.05 |
| 2011-10-24 | -30.86 |
| 2011-10-21 | -32.35 |
| 2011-10-20 | -33.43 |
| 2011-10-19 | -34.92 |
| 2011-10-18 | -32.08 |
| 2011-10-17 | -31.27 |
| 2011-10-14 | -32.62 |
| 2011-10-13 | -33.70 |
| 2011-10-12 | -35.33 |
| 2011-10-11 | -38.03 |
| 2011-10-10 | -40.47 |
| 2011-10-07 | -43.31 |
| 2011-10-06 | -42.63 |
| 2011-10-04 | -45.20 |
| 2011-10-03 | -46.01 |
| 2011-09-30 | -41.01 |
| 2011-09-28 | -38.30 |
| 2011-09-27 | -39.11 |
| 2011-09-26 | -41.28 |
| 2011-09-23 | -43.44 |
| 2011-09-22 | -39.79 |
| 2011-09-21 | -39.66 |
| 2011-09-20 | -38.98 |
| 2011-09-19 | -35.33 |
| 2011-09-16 | -32.48 |
| 2011-09-15 | -34.51 |
| 2011-09-14 | -34.92 |
| 2011-09-12 | -33.84 |
| 2011-09-09 | -33.43 |
| 2011-09-08 | -32.35 |
| 2011-09-07 | -31.54 |
| 2011-09-06 | -32.89 |
| 2011-09-05 | -32.08 |
| 2011-09-02 | -29.10 |
| 2011-09-01 | -26.80 |
| 2011-08-31 | -28.02 |
| 2011-08-30 | -27.48 |
| 2011-08-29 | -28.15 |
| 2011-08-26 | -30.18 |
| 2011-08-25 | -28.97 |
| 2011-08-24 | -29.10 |
| 2011-08-23 | -29.64 |
| 2011-08-22 | -32.21 |
| 2011-08-19 | -26.53 |
| 2011-08-18 | -24.64 |
| 2011-08-17 | -24.23 |
| 2011-08-16 | -23.55 |
| 2011-08-15 | -27.07 |
| 2011-08-12 | -27.75 |
| 2011-08-11 | -27.07 |
| 2011-08-10 | -23.96 |
| 2011-08-09 | -26.12 |
| 2011-08-08 | -31.27 |
| 2011-08-05 | -26.26 |
| 2011-08-04 | -24.77 |
| 2011-08-03 | -24.37 |
| 2011-08-02 | -23.01 |
| 2011-08-01 | -21.80 |
| 2011-07-29 | -22.74 |
| 2011-07-28 | -21.52 |
| 2011-07-27 | -21.93 |
| 2011-07-26 | -20.71 |
| 2011-07-25 | -20.44 |
| 2011-07-22 | -18.95 |
| 2011-07-21 | -16.38 |
| 2011-07-20 | -21.12 |
| 2011-07-19 | -22.74 |
| 2011-07-18 | -21.12 |
| 2011-07-15 | -19.77 |
| 2011-07-14 | -20.04 |
| 2011-07-13 | -21.25 |
| 2011-07-12 | -20.71 |
| 2011-07-11 | -17.33 |
| 2011-07-08 | -14.62 |
| 2011-07-07 | -13.41 |
| 2011-07-06 | -14.76 |
| 2011-07-05 | -16.25 |
| 2011-07-04 | -15.44 |
| 2011-06-30 | -17.19 |
| 2011-06-29 | -19.22 |
| 2011-06-28 | -18.68 |
| 2011-06-27 | -20.71 |
| 2011-06-24 | -18.41 |
| 2011-06-23 | -19.36 |
| 2011-06-22 | -18.55 |
| 2011-06-21 | -19.63 |
| 2011-06-20 | -21.39 |
| 2011-06-17 | -20.98 |
| 2011-06-16 | -20.58 |
| 2011-06-15 | -20.44 |
| 2011-06-14 | -19.50 |
| 2011-06-13 | -18.68 |
| 2011-06-10 | -19.22 |
| 2011-06-09 | -17.19 |
| 2011-06-08 | -16.25 |
| 2011-06-07 | -14.76 |
| 2011-06-03 | -14.49 |
| 2011-06-02 | -13.27 |
| 2011-06-01 | -15.71 |
| 2011-05-31 | -14.08 |
| 2011-05-30 | -12.87 |
| 2011-05-27 | -13.95 |
| 2011-05-26 | -8.54 |
| 2011-05-25 | -10.70 |
| 2011-05-24 | -13.68 |
| 2011-05-23 | -12.59 |
| 2011-05-20 | -11.78 |
| 2011-05-19 | -10.29 |
| 2011-05-18 | -10.43 |
| 2011-05-17 | -11.65 |
| 2011-05-16 | -12.19 |
| 2011-05-13 | -10.43 |
| 2011-05-12 | -9.48 |
| 2011-05-11 | -7.45 |
| 2011-05-09 | -10.43 |
| 2011-05-06 | -11.38 |
| 2011-05-05 | -11.24 |
| 2011-05-04 | -10.02 |
| 2011-05-03 | -8.67 |
| 2011-04-29 | -8.26 |
| 2011-04-28 | -5.83 |
| 2011-04-27 | -5.96 |
| 2011-04-26 | -9.08 |
| 2011-04-21 | -9.08 |
| 2011-04-20 | -9.62 |
| 2011-04-19 | -10.84 |
| 2011-04-18 | -11.38 |
| 2011-04-15 | -12.87 |
| 2011-04-14 | -14.49 |
| 2011-04-13 | -14.62 |
| 2011-04-12 | -13.81 |
| 2011-04-11 | -12.73 |
| 2011-04-08 | -20.17 |
| 2011-04-07 | -24.57 |
| 2011-04-06 | -24.84 |
| 2011-04-04 | -25.37 |
| 2011-04-01 | -26.70 |
| 2011-03-31 | -27.50 |
| 2011-03-30 | -26.83 |
| 2011-03-29 | -28.30 |
| 2011-03-28 | -28.43 |
| 2011-03-25 | -28.17 |
| 2011-03-24 | -26.97 |
| 2011-03-23 | -25.90 |
| 2011-03-22 | -26.43 |
| 2011-03-21 | -26.97 |
| 2011-03-18 | -29.37 |
| 2011-03-17 | -28.03 |
| 2011-03-16 | -25.37 |
| 2011-03-15 | -25.37 |
| 2011-03-14 | -26.17 |
| 2011-03-11 | -24.04 |
| 2011-03-10 | -23.10 |
| 2011-03-09 | -22.97 |
| 2011-03-08 | -25.10 |
| 2011-03-07 | -24.84 |
| 2011-03-04 | -23.37 |
| 2011-03-03 | -25.37 |
| 2011-03-02 | -26.97 |
| 2011-03-01 | -26.17 |
| 2011-02-28 | -29.23 |
| 2011-02-25 | -28.03 |
| 2011-02-24 | -28.03 |
| 2011-02-23 | -23.64 |
| 2011-02-22 | -22.57 |
| 2011-02-21 | -20.04 |
| 2011-02-18 | -20.04 |
| 2011-02-17 | -21.64 |
| 2011-02-16 | -20.44 |
| 2011-02-15 | -21.50 |
| 2011-02-14 | -21.10 |
| 2011-02-11 | -22.30 |
| 2011-02-10 | -20.57 |
| 2011-02-09 | -19.77 |
| 2011-02-08 | -17.77 |
| 2011-02-07 | -18.70 |
| 2011-02-02 | -17.37 |
| 2011-02-01 | -17.91 |
| 2011-01-31 | -20.17 |
| 2011-01-28 | -18.57 |
| 2011-01-27 | -17.37 |
| 2011-01-26 | -14.84 |
| 2011-01-25 | -14.57 |
| 2011-01-24 | -16.04 |
| 2011-01-21 | -12.17 |
| 2011-01-20 | -11.64 |
| 2011-01-19 | -11.91 |
| 2011-01-18 | -12.71 |
| 2011-01-17 | -13.11 |
| 2011-01-14 | -11.51 |
| 2011-01-13 | -9.38 |
| 2011-01-12 | -9.64 |
| 2011-01-11 | -11.38 |
| 2011-01-10 | -11.91 |
| 2011-01-07 | -12.44 |
| 2011-01-06 | -12.04 |
| 2011-01-05 | -12.04 |
| 2011-01-04 | -11.38 |
| 2011-01-03 | -14.31 |
| 2010-12-31 | -14.71 |
| 2010-12-30 | -14.71 |
| 2010-12-29 | -14.44 |
| 2010-12-28 | -15.77 |
| 2010-12-24 | -15.51 |
| 2010-12-23 | -15.11 |
| 2010-12-22 | -16.44 |
| 2010-12-21 | -16.57 |
| 2010-12-20 | -15.77 |
| 2010-12-17 | -14.04 |
| 2010-12-16 | -13.64 |
| 2010-12-15 | -12.04 |
| 2010-12-14 | -12.57 |
| 2010-12-13 | -13.91 |
| 2010-12-10 | -13.77 |
| 2010-12-09 | -10.18 |
| 2010-12-08 | -9.24 |
| 2010-12-07 | -8.84 |
| 2010-12-06 | -8.18 |
| 2010-12-03 | -8.04 |
| 2010-12-02 | -6.84 |
| 2010-12-01 | -5.51 |
| 2010-11-30 | -4.18 |
| 2010-11-29 | -6.18 |
| 2010-11-26 | -6.18 |
| 2010-11-25 | -6.18 |
| 2010-11-24 | -6.71 |
| 2010-11-23 | -9.24 |
| 2010-11-22 | -7.78 |
| 2010-11-19 | -7.78 |
| 2010-11-18 | -6.71 |
| 2010-11-17 | -4.98 |
| 2010-11-16 | -1.38 |
| 2010-11-15 | -2.18 |
| 2010-11-12 | -1.26 |
| 2010-11-11 | -0.20 |
| 2010-11-10 | 0.99 |
| 2010-11-09 | 1.91 |
| 2010-11-08 | 2.97 |
| 2010-11-05 | 3.89 |
| 2010-11-04 | 1.12 |
| 2010-11-03 | 0.06 |
| 2010-11-02 | -0.46 |
| 2010-11-01 | -2.71 |
| 2010-10-29 | -4.95 |
| 2010-10-28 | -4.29 |
| 2010-10-27 | -4.95 |
| 2010-10-26 | -2.58 |
| 2010-10-25 | -1.92 |
| 2010-10-22 | -2.58 |
| 2010-10-21 | -3.10 |
| 2010-10-20 | -1.92 |
| 2010-10-19 | -0.46 |
| 2010-10-18 | -1.52 |
| 2010-10-15 | 0.86 |
| 2010-10-14 | 0.33 |
| 2010-10-13 | -0.33 |
| 2010-10-12 | 1.65 |
| 2010-10-11 | 1.12 |
| 2010-10-08 | 3.50 |
| 2010-10-07 | 5.08 |
| 2010-10-06 | 2.97 |
| 2010-10-05 | -1.92 |
| 2010-10-04 | 4.29 |
| 2010-09-30 | 5.35 |
| 2010-09-29 | 2.44 |
| 2010-09-28 | 3.76 |
| 2010-09-27 | 0.59 |
| 2010-09-24 | -1.78 |
| 2010-09-22 | -2.18 |
| 2010-09-21 | -1.65 |
| 2010-09-20 | -1.12 |
| 2010-09-17 | -1.39 |
| 2010-09-16 | -2.31 |
| 2010-09-15 | -2.71 |
| 2010-09-14 | -2.58 |
| 2010-09-13 | -2.05 |
| 2010-09-10 | -3.90 |
| 2010-09-09 | -3.63 |
| 2010-09-08 | -1.92 |
| 2010-09-07 | -2.97 |
| 2010-09-06 | -2.97 |
| 2010-09-03 | -6.80 |
| 2010-09-02 | -6.40 |
| 2010-09-01 | -10.89 |
| 2010-08-31 | -11.02 |
| 2010-08-30 | -11.55 |
| 2010-08-27 | -11.02 |
| 2010-08-26 | -11.29 |
| 2010-08-25 | -11.95 |
| 2010-08-24 | -10.36 |
| 2010-08-23 | -11.02 |
| 2010-08-20 | -10.10 |
| 2010-08-19 | -10.89 |
| 2010-08-18 | -12.08 |
| 2010-08-17 | -11.29 |
| 2010-08-16 | -10.63 |
| 2010-08-13 | -14.59 |
| 2010-08-12 | -15.12 |
| 2010-08-11 | -14.32 |
| 2010-08-10 | -12.87 |
| 2010-08-09 | -10.50 |
| 2010-08-06 | -9.84 |
| 2010-08-05 | -9.18 |
| 2010-08-04 | -9.57 |
| 2010-08-03 | -10.23 |
| 2010-08-02 | -10.36 |
| 2010-07-30 | -10.23 |
| 2010-07-29 | -10.63 |
| 2010-07-28 | -8.12 |
| 2010-07-27 | -8.38 |
| 2010-07-26 | -7.59 |
| 2010-07-23 | -8.78 |
| 2010-07-22 | -7.33 |
| 2010-07-21 | -7.46 |
| 2010-07-20 | -8.12 |
| 2010-07-19 | -8.91 |
| 2010-07-16 | -6.80 |
| 2010-07-15 | -8.25 |
| 2010-07-14 | -5.61 |
| 2010-07-13 | -7.99 |
| 2010-07-12 | -10.23 |
| 2010-07-09 | -10.36 |
| 2010-07-08 | -9.57 |
| 2010-07-07 | -11.42 |
| 2010-07-06 | -9.44 |
| 2010-07-05 | -8.91 |
| 2010-07-02 | -6.93 |
| 2010-06-30 | -6.27 |
| 2010-06-29 | -9.31 |
| 2010-06-28 | -6.01 |
| 2010-06-25 | -6.01 |
| 2010-06-24 | -6.54 |
| 2010-06-23 | -5.22 |
| 2010-06-22 | -2.97 |
| 2010-06-21 | -4.29 |
| 2010-06-18 | -7.86 |
| 2010-06-17 | -11.29 |
| 2010-06-15 | -14.32 |
| 2010-06-14 | -14.32 |
| 2010-06-11 | -15.51 |
| 2010-06-10 | -15.78 |
| 2010-06-09 | -15.38 |
| 2010-06-08 | -15.51 |
| 2010-06-07 | -18.15 |
| 2010-06-04 | -14.06 |
| 2010-06-03 | -15.51 |
| 2010-06-02 | -15.51 |
| 2010-06-01 | -14.98 |
| 2010-05-31 | -15.25 |
| 2010-05-28 | -17.49 |
| 2010-05-27 | -16.83 |
| 2010-05-26 | -21.85 |
| 2010-05-25 | -20.00 |
| 2010-05-24 | -14.46 |
| 2010-05-20 | -16.83 |
| 2010-05-19 | -14.98 |
| 2010-05-18 | -14.32 |
| 2010-05-17 | -14.98 |
| 2010-05-14 | -11.55 |
| 2010-05-13 | -11.55 |
| 2010-05-12 | -14.06 |
| 2010-05-11 | -14.19 |
| 2010-05-10 | -14.46 |
| 2010-05-07 | -15.12 |
| 2010-05-06 | -14.32 |
| 2010-05-05 | -13.80 |
| 2010-05-04 | -11.02 |
| 2010-05-03 | -12.34 |
| 2010-04-30 | -12.21 |
| 2010-04-29 | -13.93 |
| 2010-04-28 | -12.08 |
| 2010-04-27 | -9.31 |
| 2010-04-26 | -9.44 |
| 2010-04-23 | -9.97 |
| 2010-04-22 | -10.23 |
| 2010-04-21 | -9.97 |
| 2010-04-20 | -8.91 |
| 2010-04-19 | -10.76 |
| 2010-04-16 | -8.12 |
| 2010-04-15 | -8.25 |
| 2010-04-14 | -8.38 |
| 2010-04-13 | -8.78 |
| 2010-04-12 | -4.95 |
| 2010-04-09 | -4.29 |
| 2010-04-08 | -3.63 |
| 2010-04-07 | -5.35 |
| 2010-04-01 | -2.87 |
| 2010-03-31 | -2.34 |
| 2010-03-30 | -1.04 |
| 2010-03-29 | -1.43 |
| 2010-03-26 | -3.39 |
| 2010-03-25 | -6.91 |
| 2010-03-24 | -5.48 |
| 2010-03-23 | -2.74 |
| 2010-03-22 | -5.61 |
| 2010-03-19 | -4.43 |
| 2010-03-18 | -6.26 |
| 2010-03-17 | -3.26 |
| 2010-03-16 | -3.52 |
| 2010-03-15 | -8.87 |
| 2010-03-12 | -6.91 |
| 2010-03-11 | -8.09 |
| 2010-03-10 | -8.87 |
| 2010-03-09 | -8.48 |
| 2010-03-08 | -7.18 |
| 2010-03-05 | -9.00 |
| 2010-03-04 | -8.48 |
| 2010-03-03 | -8.48 |
| 2010-03-02 | -9.92 |
| 2010-03-01 | -8.61 |
| 2010-02-26 | -7.83 |
| 2010-02-25 | -9.53 |
| 2010-02-24 | -9.39 |
| 2010-02-23 | -9.13 |
| 2010-02-22 | -10.31 |
| 2010-02-19 | -15.53 |
| 2010-02-18 | -12.27 |
| 2010-02-17 | -11.88 |
| 2010-02-12 | -12.66 |
| 2010-02-11 | -15.27 |
| 2010-02-10 | -13.31 |
| 2010-02-09 | -16.31 |
| 2010-02-08 | -13.96 |
| 2010-02-05 | -13.57 |
| 2010-02-04 | -10.31 |
| 2010-02-03 | -10.31 |
| 2010-02-02 | -10.05 |
| 2010-02-01 | -11.74 |
| 2010-01-29 | -9.00 |
| 2010-01-28 | -10.83 |
| 2010-01-27 | -12.79 |
| 2010-01-26 | -8.61 |
| 2010-01-25 | -7.57 |
| 2010-01-22 | -7.57 |
| 2010-01-21 | -6.52 |
| 2010-01-20 | -3.52 |
| 2010-01-19 | -4.04 |
| 2010-01-18 | -1.56 |
| 2010-01-15 | 2.88 |
| 2010-01-14 | 0.53 |
| 2010-01-13 | -0.39 |
| 2010-01-12 | 1.83 |
| 2010-01-11 | 0.53 |
| 2010-01-08 | 0.27 |
| 2010-01-07 | 0.14 |
| 2010-01-06 | -2.48 |
| 2010-01-05 | -4.43 |
| 2010-01-04 | -7.31 |
| 2009-12-31 | -7.18 |
| 2009-12-30 | -8.87 |
| 2009-12-29 | -11.22 |
| 2009-12-28 | -9.79 |
| 2009-12-24 | -7.31 |
| 2009-12-23 | -10.83 |
| 2009-12-22 | -10.70 |
| 2009-12-21 | -14.36 |
| 2009-12-18 | -12.79 |
| 2009-12-17 | -8.61 |
| 2009-12-16 | -4.30 |
| 2009-12-15 | -3.52 |
| 2009-12-14 | -4.04 |
| 2009-12-11 | -4.69 |
| 2009-12-10 | -4.96 |
| 2009-12-09 | -4.30 |
| 2009-12-08 | -3.13 |
| 2009-12-07 | -3.65 |
| 2009-12-04 | -0.78 |
| 2009-12-03 | 1.57 |
| 2009-12-02 | 0.01 |
| 2009-12-01 | 2.22 |
| 2009-11-30 | -2.21 |
| 2009-11-27 | -6.61 |
| 2009-11-26 | -2.99 |
| 2009-11-25 | 0.76 |
| 2009-11-24 | 1.02 |
| 2009-11-23 | -1.18 |
| 2009-11-20 | -0.40 |
| 2009-11-19 | 1.41 |
| 2009-11-18 | 0.89 |
| 2009-11-17 | 0.89 |
| 2009-11-16 | 0.63 |
| 2009-11-13 | -4.93 |
| 2009-11-12 | -8.42 |
| 2009-11-11 | -11.14 |
| 2009-11-10 | -10.88 |
| 2009-11-09 | -12.69 |
| 2009-11-06 | -12.04 |
| 2009-11-05 | -12.04 |
| 2009-11-04 | -12.69 |
| 2009-11-03 | -11.66 |
| 2009-11-02 | -12.17 |
| 2009-10-30 | -9.46 |
| 2009-10-29 | -12.95 |
| 2009-10-28 | -9.46 |
| 2009-10-27 | -9.85 |
| 2009-10-23 | -8.29 |
| 2009-10-22 | -9.85 |
| 2009-10-21 | -10.62 |
| 2009-10-20 | -13.08 |
| 2009-10-19 | -10.75 |
| 2009-10-16 | -13.21 |
| 2009-10-15 | -14.63 |
| 2009-10-14 | -14.63 |
| 2009-10-13 | -16.83 |
| 2009-10-12 | -16.70 |
| 2009-10-09 | -15.93 |
| 2009-10-08 | -15.80 |
| 2009-10-07 | -16.83 |
| 2009-10-06 | -20.84 |
| 2009-10-05 | -21.10 |
| 2009-10-02 | -22.39 |
| 2009-09-30 | -19.29 |
| 2009-09-29 | -18.77 |
| 2009-09-28 | -21.23 |
| 2009-09-25 | -15.93 |
| 2009-09-24 | -20.19 |
| 2009-09-23 | -23.82 |
| 2009-09-22 | -23.69 |
| 2009-09-21 | -26.53 |
| 2009-09-18 | -25.50 |
| 2009-09-17 | -24.46 |
| 2009-09-16 | -23.43 |
| 2009-09-15 | -24.20 |
| 2009-09-14 | -25.88 |
| 2009-09-11 | -25.37 |
| 2009-09-10 | -26.01 |
| 2009-09-09 | -24.85 |
| 2009-09-08 | -22.78 |
| 2009-09-07 | -25.11 |
| 2009-09-04 | -23.69 |
| 2009-09-03 | -25.50 |
| 2009-09-02 | -28.86 |
| 2009-09-01 | -25.37 |
| 2009-08-31 | -23.17 |
| 2009-08-28 | -23.04 |
| 2009-08-27 | -21.10 |
| 2009-08-26 | -20.32 |
| 2009-08-25 | -18.25 |
| 2009-08-24 | -20.32 |
| 2009-08-21 | -24.46 |
| 2009-08-20 | -24.46 |
| 2009-08-19 | -25.24 |
| 2009-08-18 | -26.92 |
| 2009-08-17 | -25.50 |
| 2009-08-14 | -18.64 |
| 2009-08-13 | -18.51 |
| 2009-08-12 | -19.16 |
| 2009-08-11 | -16.05 |
| 2009-08-10 | -15.67 |
| 2009-08-07 | -17.09 |
| 2009-08-06 | -16.83 |
| 2009-08-05 | -12.04 |
| 2009-08-04 | -9.98 |
| 2009-08-03 | -10.75 |
| 2009-07-31 | -12.69 |
| 2009-07-30 | -13.21 |
| 2009-07-29 | -10.75 |
| 2009-07-28 | -11.01 |
| 2009-07-27 | -12.04 |
| 2009-07-24 | -12.82 |
| 2009-07-23 | -18.77 |
| 2009-07-22 | -19.03 |
| 2009-07-21 | -14.63 |
| 2009-07-20 | -24.98 |
| 2009-07-17 | -25.11 |
| 2009-07-16 | -23.43 |
| 2009-07-15 | -24.59 |
| 2009-07-14 | -24.98 |
| 2009-07-13 | -27.95 |
| 2009-07-10 | -26.53 |
| 2009-07-09 | -28.34 |
| 2009-07-08 | -27.31 |
| 2009-07-07 | -23.04 |
| 2009-07-06 | -20.45 |
| 2009-07-03 | -20.97 |
| 2009-07-02 | -21.62 |
| 2009-06-30 | -24.33 |
| 2009-06-29 | -19.29 |
| 2009-06-26 | -25.76 |
| 2009-06-25 | -27.05 |
| 2009-06-24 | -28.60 |
| 2009-06-23 | -27.57 |
| 2009-06-22 | -23.94 |
| 2009-06-19 | -25.24 |
| 2009-06-18 | -23.82 |
| 2009-06-17 | -26.27 |
| 2009-06-16 | -27.05 |
| 2009-06-15 | -23.43 |
| 2009-06-12 | -22.39 |
| 2009-06-11 | -25.24 |
| 2009-06-10 | -25.50 |
| 2009-06-09 | -26.79 |
| 2009-06-08 | -23.94 |
| 2009-06-05 | -25.24 |
| 2009-06-04 | -25.24 |
| 2009-06-03 | -22.26 |
| 2009-06-02 | -21.23 |
| 2009-06-01 | -19.16 |
| 2009-05-29 | -26.01 |
| 2009-05-27 | -27.05 |
| 2009-05-26 | -31.06 |
| 2009-05-25 | -29.12 |
| 2009-05-22 | -28.86 |
| 2009-05-21 | -22.78 |
| 2009-05-20 | -20.84 |
| 2009-05-19 | -22.13 |
| 2009-05-18 | -26.27 |
| 2009-05-15 | -28.60 |
| 2009-05-14 | -32.48 |
| 2009-05-13 | -30.93 |
| 2009-05-12 | -31.71 |
| 2009-05-11 | -27.57 |
| 2009-05-08 | -25.63 |
| 2009-05-07 | -28.86 |
| 2009-05-06 | -33.65 |
| 2009-05-05 | -34.68 |
| 2009-05-04 | -38.17 |
| 2009-04-30 | -43.35 |
| 2009-04-29 | -45.03 |
| 2009-04-28 | -45.16 |
| 2009-04-27 | -40.89 |
| 2009-04-24 | -41.66 |
| 2009-04-23 | -42.96 |
| 2009-04-22 | -47.87 |
| 2009-04-21 | -47.10 |
| 2009-04-20 | -46.58 |
| 2009-04-17 | -49.43 |
| 2009-04-16 | -53.18 |
| 2009-04-15 | -53.44 |
| 2009-04-14 | -56.28 |
| 2009-04-09 | -57.45 |
| 2009-04-08 | -57.96 |
| 2009-04-07 | -54.08 |
| 2009-04-06 | -52.53 |
| 2009-04-03 | -55.82 |
| 2009-04-02 | -55.95 |
| 2009-04-01 | -56.96 |
| 2009-03-31 | -57.47 |
| 2009-03-30 | -58.35 |
| 2009-03-27 | -57.21 |
| 2009-03-26 | -58.35 |
| 2009-03-25 | -58.48 |
| 2009-03-24 | -57.85 |
| 2009-03-23 | -58.61 |
| 2009-03-20 | -60.00 |
| 2009-03-19 | -57.59 |
| 2009-03-18 | -58.23 |
| 2009-03-17 | -61.14 |
| 2009-03-16 | -62.91 |
| 2009-03-13 | -64.94 |
| 2009-03-12 | -65.82 |
| 2009-03-11 | -64.81 |
| 2009-03-10 | -67.09 |
| 2009-03-09 | -67.97 |
| 2009-03-06 | -67.97 |
| 2009-03-05 | -66.07 |
| 2009-03-04 | -66.20 |
| 2009-03-03 | -69.11 |
| 2009-03-02 | -68.73 |
| 2009-02-27 | -66.96 |
| 2009-02-26 | -66.83 |
| 2009-02-25 | -66.07 |
| 2009-02-24 | -66.71 |
| 2009-02-23 | -65.82 |
| 2009-02-20 | -65.44 |
| 2009-02-19 | -64.43 |
| 2009-02-18 | -63.42 |
| 2009-02-17 | -64.30 |
| 2009-02-16 | -63.54 |
| 2009-02-13 | -63.16 |
| 2009-02-12 | -63.80 |
| 2009-02-11 | -61.64 |
| 2009-02-10 | -60.00 |
| 2009-02-09 | -60.88 |
| 2009-02-06 | -61.26 |
| 2009-02-05 | -62.66 |
| 2009-02-04 | -61.77 |
| 2009-02-03 | -61.39 |
| 2009-02-02 | -63.04 |
| 2009-01-30 | -61.39 |
| 2009-01-29 | -63.29 |
| 2009-01-23 | -66.33 |
| 2009-01-22 | -63.67 |
| 2009-01-21 | -63.04 |
| 2009-01-20 | -60.76 |
| 2009-01-19 | -59.11 |
| 2009-01-16 | -57.21 |
| 2009-01-15 | -56.71 |
| 2009-01-14 | -55.06 |
| 2009-01-13 | -55.06 |
| 2009-01-12 | -54.30 |
| 2009-01-09 | -52.91 |
| 2009-01-08 | -54.05 |
| 2009-01-07 | -48.10 |
| 2009-01-06 | -44.93 |
| 2009-01-05 | -44.93 |
| 2009-01-02 | -46.83 |
| 2008-12-31 | -46.33 |
| 2008-12-30 | -46.07 |
| 2008-12-29 | -47.47 |
| 2008-12-24 | -47.09 |
| 2008-12-23 | -48.23 |
| 2008-12-22 | -47.09 |
| 2008-12-19 | -48.10 |
| 2008-12-18 | -46.20 |
| 2008-12-17 | -50.38 |
| 2008-12-16 | -53.04 |
| 2008-12-15 | -52.91 |
| 2008-12-12 | -54.68 |
| 2008-12-11 | -51.14 |
| 2008-12-10 | -54.81 |
| 2008-12-09 | -53.67 |
| 2008-12-08 | -53.80 |
| 2008-12-05 | -55.19 |
| 2008-12-04 | -58.73 |
| 2008-12-03 | -57.21 |
| 2008-12-02 | -57.85 |
| 2008-12-01 | -55.06 |
| 2008-11-28 | -58.10 |
| 2008-11-27 | -57.59 |
| 2008-11-26 | -57.97 |
| 2008-11-25 | -56.58 |
| 2008-11-24 | -55.69 |
| 2008-11-21 | -56.71 |
| 2008-11-20 | -55.95 |
| 2008-11-19 | -55.06 |
| 2008-11-18 | -54.32 |
| 2008-11-17 | -55.56 |
| 2008-11-14 | -53.83 |
| 2008-11-13 | -51.85 |
| 2008-11-12 | -51.36 |
| 2008-11-11 | -50.00 |
| 2008-11-10 | -47.04 |
| 2008-11-07 | -47.28 |
| 2008-11-06 | -49.38 |
| 2008-11-05 | -41.73 |
| 2008-11-04 | -40.74 |
| 2008-11-03 | -45.68 |
| 2008-10-31 | -48.40 |
| 2008-10-30 | -51.98 |
| 2008-10-29 | -55.56 |
| 2008-10-28 | -56.17 |
| 2008-10-27 | -59.75 |
| 2008-10-24 | -54.94 |
| 2008-10-23 | -50.74 |
| 2008-10-22 | -47.53 |
| 2008-10-21 | -45.43 |
| 2008-10-20 | -47.16 |
| 2008-10-17 | -46.91 |
| 2008-10-16 | -46.91 |
| 2008-10-15 | -46.79 |
| 2008-10-14 | -44.44 |
| 2008-10-13 | -55.43 |
| 2008-10-10 | -57.04 |
| 2008-10-09 | -54.57 |
| 2008-10-08 | -56.67 |
| 2008-10-06 | -51.98 |
| 2008-10-03 | -49.38 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -48.40 |
| 2008-09-29 | -51.85 |
| 2008-09-26 | -51.11 |
| 2008-09-25 | -46.91 |
| 2008-09-24 | -43.83 |
| 2008-09-23 | -44.20 |
| 2008-09-22 | -38.77 |
| 2008-09-19 | -37.65 |
| 2008-09-18 | -42.96 |
| 2008-09-17 | -38.27 |
| 2008-09-16 | -40.12 |
| 2008-09-12 | -38.27 |
| 2008-09-11 | -36.30 |
| 2008-09-10 | -31.11 |
| 2008-09-09 | -29.63 |
| 2008-09-08 | -22.96 |
| 2008-09-05 | -28.15 |
| 2008-09-04 | -29.63 |
| 2008-09-03 | -33.70 |
| 2008-09-02 | -30.37 |
| 2008-09-01 | -27.78 |
| 2008-08-29 | -27.65 |
| 2008-08-28 | -31.73 |
| 2008-08-27 | -32.10 |
| 2008-08-26 | -34.69 |
| 2008-08-25 | -34.20 |
| 2008-08-21 | -39.38 |
| 2008-08-20 | -39.38 |
| 2008-08-19 | -40.37 |
| 2008-08-18 | -37.04 |
| 2008-08-15 | -33.33 |
| 2008-08-14 | -32.10 |
| 2008-08-13 | -34.32 |
| 2008-08-12 | -27.16 |
| 2008-08-11 | -29.88 |
| 2008-08-08 | -29.01 |
| 2008-08-07 | -27.65 |
| 2008-08-05 | -27.16 |
| 2008-08-04 | -24.32 |
| 2008-08-01 | -21.36 |
| 2008-07-31 | -22.10 |
| 2008-07-30 | -22.22 |
| 2008-07-29 | -25.68 |
| 2008-07-28 | -22.47 |
| 2008-07-25 | -21.98 |
| 2008-07-24 | -16.67 |
| 2008-07-23 | -13.70 |
| 2008-07-22 | -20.25 |
| 2008-07-21 | -24.57 |
| 2008-07-18 | -28.27 |
| 2008-07-17 | -30.86 |
| 2008-07-16 | -29.63 |
| 2008-07-15 | -28.40 |
| 2008-07-14 | -24.44 |
| 2008-07-11 | -21.48 |
| 2008-07-10 | -22.84 |
| 2008-07-09 | -21.48 |
| 2008-07-08 | -27.41 |
| 2008-07-07 | -27.16 |
| 2008-07-04 | -24.94 |
| 2008-07-03 | -22.22 |
| 2008-07-02 | -17.53 |
| 2008-06-30 | -15.19 |
| 2008-06-27 | -14.81 |
| 2008-06-26 | -10.99 |
| 2008-06-25 | -12.96 |
| 2008-06-24 | -17.53 |
| 2008-06-23 | -20.00 |
| 2008-06-20 | -14.94 |
| 2008-06-19 | -15.43 |
| 2008-06-18 | -11.11 |
| 2008-06-17 | -13.58 |
| 2008-06-16 | -12.72 |
| 2008-06-13 | -11.98 |
| 2008-06-12 | -14.69 |
| 2008-06-11 | -8.89 |
| 2008-06-10 | -6.79 |
| 2008-06-06 | 1.23 |
| 2008-06-05 | -0.25 |
| 2008-06-04 | -0.12 |
| 2008-06-03 | -1.11 |
| 2008-06-02 | -1.11 |
| 2008-05-30 | -1.98 |
| 2008-05-29 | 4.20 |
| 2008-05-28 | 4.57 |
| 2008-05-27 | 3.95 |
| 2008-05-26 | 3.95 |
| 2008-05-23 | 7.04 |
| 2008-05-22 | 8.52 |
| 2008-05-21 | 9.75 |
| 2008-05-20 | 10.37 |
| 2008-05-19 | 10.62 |
| 2008-05-16 | 7.78 |
| 2008-05-15 | 9.26 |
| 2008-05-14 | 10.99 |
| 2008-05-13 | 9.38 |
| 2008-05-09 | 8.15 |
| 2008-05-08 | 8.02 |
| 2008-05-07 | 4.81 |
| 2008-05-06 | 10.49 |
| 2008-05-05 | 13.09 |
| 2008-05-02 | 15.80 |
| 2008-04-30 | 5.06 |
| 2008-04-29 | 0.99 |
| 2008-04-28 | 1.73 |
| 2008-04-25 | 1.85 |
| 2008-04-24 | 1.98 |
| 2008-04-23 | 1.36 |
| 2008-04-22 | -1.85 |
| 2008-04-21 | -0.12 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 0.99 |
| 2008-04-16 | -3.21 |
| 2008-04-15 | -5.93 |
| 2008-04-14 | -8.15 |
| 2008-04-11 | -1.23 |
| 2008-04-10 | 0.62 |
| 2008-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy