Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-10-17 | 176.83 |
| 2025-10-16 | 189.25 |
| 2025-10-15 | 191.03 |
| 2025-10-14 | 191.03 |
| 2025-10-13 | 205.22 |
| 2025-10-10 | 228.29 |
| 2025-10-09 | 214.09 |
| 2025-10-08 | 238.94 |
| 2025-10-06 | 272.65 |
| 2025-10-03 | 196.35 |
| 2025-10-02 | 86.33 |
| 2025-09-30 | 89.88 |
| 2025-09-29 | 107.62 |
| 2025-09-26 | 63.26 |
| 2025-09-25 | 63.26 |
| 2025-09-24 | 65.03 |
| 2025-09-23 | 72.13 |
| 2025-09-22 | 73.91 |
| 2025-09-19 | 77.45 |
| 2025-09-18 | 77.45 |
| 2025-09-17 | 81.00 |
| 2025-09-16 | 82.78 |
| 2025-09-15 | 75.68 |
| 2025-09-12 | 68.58 |
| 2025-09-11 | 57.93 |
| 2025-09-10 | 61.48 |
| 2025-09-09 | 63.26 |
| 2025-09-08 | 63.26 |
| 2025-09-05 | 63.26 |
| 2025-09-04 | 65.03 |
| 2025-09-03 | 61.48 |
| 2025-09-02 | 66.81 |
| 2025-09-01 | 75.68 |
| 2025-08-29 | 75.68 |
| 2025-08-28 | 68.58 |
| 2025-08-27 | 79.23 |
| 2025-08-26 | 82.78 |
| 2025-08-25 | 88.10 |
| 2025-08-22 | 86.33 |
| 2025-08-21 | 88.10 |
| 2025-08-20 | 93.43 |
| 2025-08-19 | 84.55 |
| 2025-08-18 | 93.43 |
| 2025-08-15 | 88.10 |
| 2025-08-14 | 88.10 |
| 2025-08-13 | 93.43 |
| 2025-08-12 | 95.20 |
| 2025-08-11 | 102.30 |
| 2025-08-08 | 95.20 |
| 2025-08-07 | 81.00 |
| 2025-08-06 | 93.43 |
| 2025-08-05 | 81.00 |
| 2025-08-04 | 112.95 |
| 2025-08-01 | 59.71 |
| 2025-07-31 | 72.13 |
| 2025-07-30 | 70.36 |
| 2025-07-29 | 72.13 |
| 2025-07-28 | 70.36 |
| 2025-07-25 | 68.58 |
| 2025-07-24 | 68.58 |
| 2025-07-23 | 68.58 |
| 2025-07-22 | 68.58 |
| 2025-07-21 | 72.13 |
| 2025-07-18 | 68.58 |
| 2025-07-17 | 70.36 |
| 2025-07-16 | 65.03 |
| 2025-07-15 | 70.36 |
| 2025-07-14 | 63.26 |
| 2025-07-11 | 65.03 |
| 2025-07-10 | 52.61 |
| 2025-07-09 | 63.26 |
| 2025-07-08 | 68.58 |
| 2025-07-07 | 70.36 |
| 2025-07-04 | 63.26 |
| 2025-07-03 | 68.58 |
| 2025-07-02 | 57.93 |
| 2025-06-30 | 61.48 |
| 2025-06-27 | 86.33 |
| 2025-06-26 | 111.17 |
| 2025-06-25 | 82.78 |
| 2025-06-24 | 105.85 |
| 2025-06-23 | 134.24 |
| 2025-06-20 | 123.59 |
| 2025-06-19 | 162.63 |
| 2025-06-18 | 231.84 |
| 2025-06-17 | 231.84 |
| 2025-06-16 | 231.84 |
| 2025-06-13 | 231.84 |
| 2025-06-12 | 231.84 |
| 2025-06-11 | 228.29 |
| 2025-06-10 | 208.77 |
| 2025-06-09 | 219.42 |
| 2025-06-06 | 219.42 |
| 2025-06-05 | 247.81 |
| 2025-06-04 | 251.36 |
| 2025-06-03 | 237.16 |
| 2025-06-02 | 237.16 |
| 2025-05-30 | 215.87 |
| 2025-05-29 | 249.59 |
| 2025-05-28 | 233.61 |
| 2025-05-27 | 214.09 |
| 2025-05-26 | 217.64 |
| 2025-05-23 | 217.64 |
| 2025-05-22 | 217.64 |
| 2025-05-21 | 217.64 |
| 2025-05-20 | 196.35 |
| 2025-05-19 | 210.55 |
| 2025-05-16 | 221.19 |
| 2025-05-15 | 256.68 |
| 2025-05-14 | 235.39 |
| 2025-05-13 | 237.16 |
| 2025-05-12 | 237.16 |
| 2025-05-09 | 219.42 |
| 2025-05-08 | 207.00 |
| 2025-05-07 | 247.81 |
| 2025-05-06 | 205.22 |
| 2025-05-02 | 217.64 |
| 2025-04-30 | 217.64 |
| 2025-04-29 | 221.19 |
| 2025-04-28 | 214.09 |
| 2025-04-25 | 214.09 |
| 2025-04-24 | 212.32 |
| 2025-04-23 | 207.00 |
| 2025-04-22 | 237.16 |
| 2025-04-17 | 219.42 |
| 2025-04-16 | 196.35 |
| 2025-04-15 | 201.67 |
| 2025-04-14 | 253.13 |
| 2025-04-11 | 251.36 |
| 2025-04-10 | 173.28 |
| 2025-04-09 | 180.38 |
| 2025-04-08 | 191.03 |
| 2025-04-07 | 198.12 |
| 2025-04-03 | 207.00 |
| 2025-04-02 | 207.00 |
| 2025-04-01 | 219.42 |
| 2025-03-31 | 219.42 |
| 2025-03-28 | 215.87 |
| 2025-03-27 | 219.42 |
| 2025-03-26 | 230.07 |
| 2025-03-25 | 231.84 |
| 2025-03-24 | 231.84 |
| 2025-03-21 | 231.84 |
| 2025-03-20 | 254.91 |
| 2025-03-19 | 281.53 |
| 2025-03-18 | 279.75 |
| 2025-03-17 | 251.36 |
| 2025-03-14 | 251.36 |
| 2025-03-13 | 301.05 |
| 2025-03-12 | 277.98 |
| 2025-03-11 | 281.53 |
| 2025-03-10 | 297.50 |
| 2025-03-07 | 325.89 |
| 2025-03-06 | 320.57 |
| 2025-03-05 | 322.34 |
| 2025-03-04 | 308.15 |
| 2025-03-03 | 347.19 |
| 2025-02-28 | 343.64 |
| 2025-02-27 | 398.65 |
| 2025-02-26 | 372.03 |
| 2025-02-25 | 395.10 |
| 2025-02-24 | 396.87 |
| 2025-02-21 | 373.80 |
| 2025-02-20 | 384.45 |
| 2025-02-19 | 384.45 |
| 2025-02-18 | 388.00 |
| 2025-02-17 | 400.42 |
| 2025-02-14 | 396.87 |
| 2025-02-13 | 412.84 |
| 2025-02-12 | 414.62 |
| 2025-02-11 | 423.49 |
| 2025-02-10 | 430.59 |
| 2025-02-07 | 421.72 |
| 2025-02-06 | 421.72 |
| 2025-02-05 | 418.17 |
| 2025-02-04 | 409.29 |
| 2025-02-03 | 388.00 |
| 2025-01-28 | 411.07 |
| 2025-01-27 | 409.29 |
| 2025-01-24 | 405.75 |
| 2025-01-23 | 405.75 |
| 2025-01-22 | 382.68 |
| 2025-01-21 | 501.57 |
| 2025-01-20 | 524.64 |
| 2025-01-17 | 524.64 |
| 2025-01-16 | 524.64 |
| 2025-01-15 | 538.84 |
| 2025-01-14 | 554.81 |
| 2025-01-13 | 553.03 |
| 2025-01-10 | 515.77 |
| 2025-01-09 | 517.54 |
| 2025-01-08 | 561.91 |
| 2025-01-07 | 586.75 |
| 2025-01-06 | 609.82 |
| 2025-01-03 | 625.79 |
| 2025-01-02 | 627.56 |
| 2024-12-31 | 652.41 |
| 2024-12-30 | 639.99 |
| 2024-12-27 | 627.56 |
| 2024-12-24 | 645.31 |
| 2024-12-23 | 677.25 |
| 2024-12-20 | 673.70 |
| 2024-12-19 | 680.80 |
| 2024-12-18 | 659.51 |
| 2024-12-17 | 595.62 |
| 2024-12-16 | 608.04 |
| 2024-12-13 | 664.83 |
| 2024-12-12 | 664.83 |
| 2024-12-11 | 721.61 |
| 2024-12-10 | 718.07 |
| 2024-12-09 | 687.90 |
| 2024-12-06 | 574.33 |
| 2024-12-05 | 574.33 |
| 2024-12-04 | 464.31 |
| 2024-12-03 | 469.63 |
| 2024-12-02 | 561.91 |
| 2024-11-29 | 478.50 |
| 2024-11-28 | 569.00 |
| 2024-11-27 | 583.20 |
| 2024-11-26 | 645.31 |
| 2024-11-25 | 616.92 |
| 2024-11-22 | 714.52 |
| 2024-11-21 | 844.06 |
| 2024-11-20 | 787.27 |
| 2024-11-19 | 865.35 |
| 2024-11-18 | 831.64 |
| 2024-11-15 | 1,119.11 |
| 2024-11-14 | 1,062.33 |
| 2024-11-13 | 1,035.71 |
| 2024-11-12 | 1,124.44 |
| 2024-11-11 | 1,124.44 |
| 2024-11-08 | 1,223.81 |
| 2024-11-07 | 1,142.18 |
| 2024-11-06 | 1,142.18 |
| 2024-11-05 | 1,253.98 |
| 2024-11-04 | 1,106.69 |
| 2024-11-01 | 1,085.40 |
| 2024-10-31 | 1,271.72 |
| 2024-10-30 | 1,452.73 |
| 2024-10-29 | 1,115.56 |
| 2024-10-28 | 902.62 |
| 2024-10-25 | 833.41 |
| 2024-10-24 | 792.60 |
| 2024-10-23 | 783.72 |
| 2024-10-22 | 751.78 |
| 2024-10-21 | 757.11 |
| 2024-10-18 | 700.32 |
| 2024-10-17 | 647.08 |
| 2024-10-16 | 551.26 |
| 2024-10-15 | 478.50 |
| 2024-10-14 | 421.72 |
| 2024-10-10 | 405.75 |
| 2024-10-09 | 315.24 |
| 2024-10-08 | 302.82 |
| 2024-10-07 | 331.21 |
| 2024-10-04 | 317.02 |
| 2024-10-03 | 283.30 |
| 2024-10-02 | 283.30 |
| 2024-09-30 | 332.99 |
| 2024-09-27 | 304.60 |
| 2024-09-26 | 290.40 |
| 2024-09-25 | 276.20 |
| 2024-09-24 | 276.20 |
| 2024-09-23 | 306.37 |
| 2024-09-20 | 290.40 |
| 2024-09-19 | 279.75 |
| 2024-09-17 | 262.01 |
| 2024-09-16 | 254.91 |
| 2024-09-13 | 251.36 |
| 2024-09-12 | 258.46 |
| 2024-09-11 | 274.43 |
| 2024-09-10 | 281.53 |
| 2024-09-09 | 281.53 |
| 2024-09-05 | 274.43 |
| 2024-09-04 | 254.91 |
| 2024-09-03 | 246.04 |
| 2024-09-02 | 246.04 |
| 2024-08-30 | 254.91 |
| 2024-08-29 | 251.36 |
| 2024-08-28 | 233.61 |
| 2024-08-27 | 256.68 |
| 2024-08-26 | 256.68 |
| 2024-08-23 | 308.15 |
| 2024-08-22 | 265.56 |
| 2024-08-21 | 240.71 |
| 2024-08-20 | 222.97 |
| 2024-08-19 | 221.19 |
| 2024-08-16 | 222.97 |
| 2024-08-15 | 233.61 |
| 2024-08-14 | 219.42 |
| 2024-08-13 | 205.22 |
| 2024-08-12 | 205.22 |
| 2024-08-09 | 215.87 |
| 2024-08-08 | 214.09 |
| 2024-08-07 | 221.19 |
| 2024-08-06 | 205.22 |
| 2024-08-05 | 228.29 |
| 2024-08-02 | 270.88 |
| 2024-08-01 | 267.33 |
| 2024-07-31 | 238.94 |
| 2024-07-30 | 212.32 |
| 2024-07-29 | 219.42 |
| 2024-07-26 | 222.97 |
| 2024-07-25 | 237.16 |
| 2024-07-24 | 237.16 |
| 2024-07-23 | 217.64 |
| 2024-07-22 | 180.38 |
| 2024-07-19 | 162.63 |
| 2024-07-18 | 175.05 |
| 2024-07-17 | 198.12 |
| 2024-07-16 | 238.94 |
| 2024-07-15 | 238.94 |
| 2024-07-12 | 272.65 |
| 2024-07-11 | 265.56 |
| 2024-07-10 | 262.01 |
| 2024-07-09 | 293.95 |
| 2024-07-08 | 263.78 |
| 2024-07-05 | 290.40 |
| 2024-07-04 | 203.45 |
| 2024-07-03 | 221.19 |
| 2024-07-02 | 237.16 |
| 2024-06-28 | 228.29 |
| 2024-06-27 | 246.04 |
| 2024-06-26 | 272.65 |
| 2024-06-25 | 254.91 |
| 2024-06-24 | 251.36 |
| 2024-06-21 | 285.08 |
| 2024-06-20 | 332.99 |
| 2024-06-19 | 375.58 |
| 2024-06-18 | 396.87 |
| 2024-06-17 | 421.72 |
| 2024-06-14 | 441.24 |
| 2024-06-13 | 441.24 |
| 2024-06-12 | 425.27 |
| 2024-06-11 | 471.40 |
| 2024-06-07 | 501.57 |
| 2024-06-06 | 542.39 |
| 2024-06-05 | 556.58 |
| 2024-06-04 | 609.82 |
| 2024-06-03 | 611.59 |
| 2024-05-31 | 627.56 |
| 2024-05-30 | 600.95 |
| 2024-05-29 | 609.82 |
| 2024-05-28 | 625.79 |
| 2024-05-27 | 615.14 |
| 2024-05-24 | 609.82 |
| 2024-05-23 | 604.49 |
| 2024-05-22 | 622.24 |
| 2024-05-21 | 634.66 |
| 2024-05-20 | 629.34 |
| 2024-05-17 | 652.41 |
| 2024-05-16 | 627.56 |
| 2024-05-14 | 663.05 |
| 2024-05-13 | 618.69 |
| 2024-05-10 | 611.59 |
| 2024-05-09 | 680.80 |
| 2024-05-08 | 648.86 |
| 2024-05-07 | 615.14 |
| 2024-05-06 | 631.11 |
| 2024-05-03 | 629.34 |
| 2024-05-02 | 522.87 |
| 2024-04-30 | 659.51 |
| 2024-04-29 | 659.51 |
| 2024-04-26 | 659.51 |
| 2024-04-25 | 659.51 |
| 2024-04-24 | 659.51 |
| 2024-04-23 | 659.51 |
| 2024-04-22 | 659.51 |
| 2024-04-19 | 659.51 |
| 2024-04-18 | 659.51 |
| 2024-04-17 | 659.51 |
| 2024-04-16 | 659.51 |
| 2024-04-15 | 659.51 |
| 2024-04-12 | 659.51 |
| 2024-04-11 | 659.51 |
| 2024-04-10 | 659.51 |
| 2024-04-09 | 659.51 |
| 2024-04-08 | 659.51 |
| 2024-04-05 | 659.51 |
| 2024-04-03 | 659.51 |
| 2024-04-02 | 659.51 |
| 2024-03-28 | 659.51 |
| 2024-03-27 | 668.38 |
| 2024-03-26 | 696.77 |
| 2024-03-25 | 696.77 |
| 2024-03-22 | 696.77 |
| 2024-03-21 | 671.93 |
| 2024-03-20 | 679.03 |
| 2024-03-19 | 707.42 |
| 2024-03-18 | 696.77 |
| 2024-03-15 | 696.77 |
| 2024-03-14 | 698.55 |
| 2024-03-13 | 698.55 |
| 2024-03-12 | 698.55 |
| 2024-03-11 | 698.55 |
| 2024-03-08 | 698.55 |
| 2024-03-07 | 698.55 |
| 2024-03-06 | 734.04 |
| 2024-03-05 | 734.04 |
| 2024-03-04 | 734.04 |
| 2024-03-01 | 742.91 |
| 2024-02-29 | 750.01 |
| 2024-02-28 | 767.75 |
| 2024-02-27 | 767.75 |
| 2024-02-26 | 769.53 |
| 2024-02-23 | 751.78 |
| 2024-02-22 | 751.78 |
| 2024-02-21 | 785.50 |
| 2024-02-20 | 785.50 |
| 2024-02-19 | 785.50 |
| 2024-02-16 | 783.72 |
| 2024-02-15 | 785.50 |
| 2024-02-14 | 796.15 |
| 2024-02-09 | 760.65 |
| 2024-02-08 | 785.50 |
| 2024-02-07 | 787.27 |
| 2024-02-06 | 849.38 |
| 2024-02-05 | 852.93 |
| 2024-02-02 | 854.71 |
| 2024-02-01 | 856.48 |
| 2024-01-31 | 854.71 |
| 2024-01-30 | 915.04 |
| 2024-01-29 | 856.48 |
| 2024-01-26 | 938.11 |
| 2024-01-25 | 938.11 |
| 2024-01-24 | 876.00 |
| 2024-01-23 | 938.11 |
| 2024-01-22 | 1,017.96 |
| 2024-01-19 | 751.78 |
| 2024-01-18 | 751.78 |
| 2024-01-17 | 751.78 |
| 2024-01-16 | 773.08 |
| 2024-01-15 | 817.44 |
| 2024-01-12 | 817.44 |
| 2024-01-11 | 819.21 |
| 2024-01-10 | 822.76 |
| 2024-01-09 | 854.71 |
| 2024-01-08 | 787.27 |
| 2024-01-05 | 822.76 |
| 2024-01-04 | 836.96 |
| 2024-01-03 | 918.59 |
| 2024-01-02 | 927.46 |
| 2023-12-29 | 927.46 |
| 2023-12-28 | 927.46 |
| 2023-12-27 | 927.46 |
| 2023-12-22 | 927.46 |
| 2023-12-21 | 955.85 |
| 2023-12-20 | 876.00 |
| 2023-12-19 | 876.00 |
| 2023-12-18 | 877.77 |
| 2023-12-15 | 929.24 |
| 2023-12-14 | 964.73 |
| 2023-12-13 | 911.49 |
| 2023-12-12 | 911.49 |
| 2023-12-11 | 911.49 |
| 2023-12-08 | 911.49 |
| 2023-12-07 | 787.27 |
| 2023-12-06 | 851.16 |
| 2023-12-05 | 794.37 |
| 2023-12-04 | 876.00 |
| 2023-12-01 | 876.00 |
| 2023-11-30 | 893.75 |
| 2023-11-29 | 893.75 |
| 2023-11-28 | 943.43 |
| 2023-11-27 | 822.76 |
| 2023-11-24 | 822.76 |
| 2023-11-23 | 822.76 |
| 2023-11-22 | 822.76 |
| 2023-11-21 | 822.76 |
| 2023-11-20 | 822.76 |
| 2023-11-17 | 822.76 |
| 2023-11-16 | 822.76 |
| 2023-11-15 | 858.25 |
| 2023-11-14 | 822.76 |
| 2023-11-13 | 822.76 |
| 2023-11-10 | 822.76 |
| 2023-11-09 | 822.76 |
| 2023-11-08 | 844.06 |
| 2023-11-07 | 829.86 |
| 2023-11-06 | 881.32 |
| 2023-11-03 | 881.32 |
| 2023-11-02 | 964.73 |
| 2023-11-01 | 964.73 |
| 2023-10-31 | 964.73 |
| 2023-10-30 | 964.73 |
| 2023-10-27 | 964.73 |
| 2023-10-26 | 962.95 |
| 2023-10-25 | 961.18 |
| 2023-10-24 | 948.76 |
| 2023-10-20 | 952.31 |
| 2023-10-19 | 991.35 |
| 2023-10-18 | 991.35 |
| 2023-10-17 | 991.35 |
| 2023-10-16 | 998.44 |
| 2023-10-13 | 982.47 |
| 2023-10-12 | 984.25 |
| 2023-10-11 | 975.37 |
| 2023-10-10 | 994.89 |
| 2023-10-09 | 1,003.77 |
| 2023-10-06 | 1,016.19 |
| 2023-10-05 | 998.44 |
| 2023-10-04 | 1,000.22 |
| 2023-10-03 | 998.44 |
| 2023-09-29 | 1,033.93 |
| 2023-09-28 | 1,033.93 |
| 2023-09-27 | 1,000.22 |
| 2023-09-26 | 1,012.64 |
| 2023-09-25 | 1,025.06 |
| 2023-09-22 | 996.67 |
| 2023-09-21 | 998.44 |
| 2023-09-20 | 1,000.22 |
| 2023-09-19 | 1,001.99 |
| 2023-09-18 | 1,028.61 |
| 2023-09-15 | 1,032.16 |
| 2023-09-14 | 959.40 |
| 2023-09-13 | 957.63 |
| 2023-09-12 | 962.95 |
| 2023-09-11 | 962.95 |
| 2023-09-07 | 1,003.77 |
| 2023-09-06 | 893.75 |
| 2023-09-05 | 929.24 |
| 2023-09-04 | 936.33 |
| 2023-08-31 | 938.11 |
| 2023-08-30 | 938.11 |
| 2023-08-29 | 959.40 |
| 2023-08-28 | 980.70 |
| 2023-08-25 | 893.75 |
| 2023-08-24 | 955.85 |
| 2023-08-23 | 975.37 |
| 2023-08-22 | 883.10 |
| 2023-08-21 | 842.28 |
| 2023-08-18 | 789.05 |
| 2023-08-17 | 815.67 |
| 2023-08-16 | 844.06 |
| 2023-08-15 | 918.59 |
| 2023-08-14 | 922.14 |
| 2023-08-11 | 923.91 |
| 2023-08-10 | 925.69 |
| 2023-08-09 | 934.56 |
| 2023-08-08 | 946.98 |
| 2023-08-07 | 1,053.45 |
| 2023-08-04 | 893.75 |
| 2023-08-03 | 872.45 |
| 2023-08-02 | 904.39 |
| 2023-08-01 | 909.72 |
| 2023-07-31 | 962.95 |
| 2023-07-28 | 890.20 |
| 2023-07-27 | 957.63 |
| 2023-07-26 | 986.02 |
| 2023-07-25 | 964.73 |
| 2023-07-24 | 876.00 |
| 2023-07-21 | 959.40 |
| 2023-07-20 | 925.69 |
| 2023-07-19 | 891.97 |
| 2023-07-18 | 836.96 |
| 2023-07-14 | 838.73 |
| 2023-07-13 | 838.73 |
| 2023-07-12 | 856.48 |
| 2023-07-11 | 840.51 |
| 2023-07-10 | 831.64 |
| 2023-07-07 | 769.53 |
| 2023-07-06 | 803.24 |
| 2023-07-05 | 787.27 |
| 2023-07-04 | 751.78 |
| 2023-07-03 | 698.55 |
| 2023-06-30 | 707.42 |
| 2023-06-29 | 712.74 |
| 2023-06-28 | 748.23 |
| 2023-06-27 | 751.78 |
| 2023-06-26 | 764.20 |
| 2023-06-23 | 714.52 |
| 2023-06-21 | 661.28 |
| 2023-06-20 | 636.44 |
| 2023-06-19 | 625.79 |
| 2023-06-16 | 636.44 |
| 2023-06-15 | 652.41 |
| 2023-06-14 | 659.51 |
| 2023-06-13 | 636.44 |
| 2023-06-12 | 643.53 |
| 2023-06-09 | 638.21 |
| 2023-06-08 | 625.79 |
| 2023-06-07 | 611.59 |
| 2023-06-06 | 636.44 |
| 2023-06-05 | 624.01 |
| 2023-06-02 | 627.56 |
| 2023-06-01 | 627.56 |
| 2023-05-31 | 634.66 |
| 2023-05-30 | 659.51 |
| 2023-05-29 | 609.82 |
| 2023-05-25 | 622.24 |
| 2023-05-24 | 609.82 |
| 2023-05-23 | 652.41 |
| 2023-05-22 | 679.03 |
| 2023-05-19 | 648.86 |
| 2023-05-18 | 670.15 |
| 2023-05-17 | 670.15 |
| 2023-05-16 | 645.31 |
| 2023-05-15 | 650.63 |
| 2023-05-12 | 679.03 |
| 2023-05-11 | 663.05 |
| 2023-05-10 | 641.76 |
| 2023-05-09 | 657.73 |
| 2023-05-08 | 663.05 |
| 2023-05-05 | 673.70 |
| 2023-05-04 | 661.28 |
| 2023-05-03 | 627.56 |
| 2023-05-02 | 608.04 |
| 2023-04-28 | 670.15 |
| 2023-04-27 | 698.55 |
| 2023-04-26 | 609.82 |
| 2023-04-25 | 641.76 |
| 2023-04-24 | 641.76 |
| 2023-04-21 | 641.76 |
| 2023-04-20 | 641.76 |
| 2023-04-19 | 613.37 |
| 2023-04-18 | 636.44 |
| 2023-04-17 | 698.55 |
| 2023-04-14 | 654.18 |
| 2023-04-13 | 624.01 |
| 2023-04-12 | 659.51 |
| 2023-04-11 | 663.05 |
| 2023-04-06 | 767.75 |
| 2023-04-04 | 783.72 |
| 2023-04-03 | 822.76 |
| 2023-03-31 | 689.67 |
| 2023-03-30 | 758.88 |
| 2023-03-29 | 758.88 |
| 2023-03-28 | 680.80 |
| 2023-03-27 | 698.55 |
| 2023-03-24 | 696.77 |
| 2023-03-23 | 732.26 |
| 2023-03-22 | 732.26 |
| 2023-03-21 | 742.91 |
| 2023-03-20 | 742.91 |
| 2023-03-17 | 787.27 |
| 2023-03-16 | 801.47 |
| 2023-03-15 | 787.27 |
| 2023-03-14 | 787.27 |
| 2023-03-13 | 794.37 |
| 2023-03-10 | 799.69 |
| 2023-03-09 | 808.57 |
| 2023-03-08 | 803.24 |
| 2023-03-07 | 805.02 |
| 2023-03-06 | 838.73 |
| 2023-03-03 | 840.51 |
| 2023-03-02 | 820.99 |
| 2023-03-01 | 820.99 |
| 2023-02-28 | 820.99 |
| 2023-02-27 | 822.76 |
| 2023-02-24 | 822.76 |
| 2023-02-23 | 822.76 |
| 2023-02-22 | 831.64 |
| 2023-02-21 | 794.37 |
| 2023-02-20 | 796.15 |
| 2023-02-17 | 833.41 |
| 2023-02-16 | 803.24 |
| 2023-02-15 | 822.76 |
| 2023-02-14 | 778.40 |
| 2023-02-13 | 787.27 |
| 2023-02-10 | 819.21 |
| 2023-02-09 | 828.09 |
| 2023-02-08 | 874.23 |
| 2023-02-07 | 962.95 |
| 2023-02-06 | 870.68 |
| 2023-02-03 | 881.32 |
| 2023-02-02 | 860.03 |
| 2023-02-01 | 849.38 |
| 2023-01-31 | 856.48 |
| 2023-01-30 | 874.23 |
| 2023-01-27 | 876.00 |
| 2023-01-26 | 893.75 |
| 2023-01-20 | 946.98 |
| 2023-01-19 | 920.36 |
| 2023-01-18 | 920.36 |
| 2023-01-17 | 964.73 |
| 2023-01-16 | 946.98 |
| 2023-01-13 | 1,000.22 |
| 2023-01-12 | 946.98 |
| 2023-01-11 | 982.47 |
| 2023-01-10 | 982.47 |
| 2023-01-09 | 1,000.22 |
| 2023-01-06 | 1,009.09 |
| 2023-01-05 | 1,009.09 |
| 2023-01-04 | 982.47 |
| 2023-01-03 | 991.35 |
| 2022-12-30 | 1,026.84 |
| 2022-12-29 | 1,053.45 |
| 2022-12-28 | 1,017.96 |
| 2022-12-23 | 1,017.96 |
| 2022-12-22 | 1,035.71 |
| 2022-12-21 | 1,053.45 |
| 2022-12-20 | 1,062.33 |
| 2022-12-19 | 1,065.88 |
| 2022-12-16 | 1,067.65 |
| 2022-12-15 | 1,119.11 |
| 2022-12-14 | 1,133.31 |
| 2022-12-13 | 1,177.67 |
| 2022-12-12 | 1,183.00 |
| 2022-12-09 | 1,149.28 |
| 2022-12-08 | 1,159.93 |
| 2022-12-07 | 1,119.11 |
| 2022-12-06 | 1,124.44 |
| 2022-12-05 | 1,161.70 |
| 2022-12-02 | 1,252.20 |
| 2022-12-01 | 1,307.21 |
| 2022-11-30 | 1,310.76 |
| 2022-11-29 | 1,282.37 |
| 2022-11-28 | 1,294.79 |
| 2022-11-25 | 1,230.91 |
| 2022-11-24 | 1,202.52 |
| 2022-11-23 | 1,062.33 |
| 2022-11-22 | 1,062.33 |
| 2022-11-21 | 1,080.07 |
| 2022-11-18 | 1,080.07 |
| 2022-11-17 | 1,078.30 |
| 2022-11-16 | 1,078.30 |
| 2022-11-15 | 1,048.13 |
| 2022-11-14 | 1,039.26 |
| 2022-11-11 | 1,037.48 |
| 2022-11-10 | 1,044.58 |
| 2022-11-09 | 1,035.71 |
| 2022-11-08 | 1,030.39 |
| 2022-11-07 | 1,053.45 |
| 2022-11-04 | 964.73 |
| 2022-11-03 | 1,016.19 |
| 2022-11-02 | 1,053.45 |
| 2022-11-01 | 845.83 |
| 2022-10-31 | 1,033.93 |
| 2022-10-28 | 1,017.96 |
| 2022-10-27 | 1,025.06 |
| 2022-10-26 | 1,021.51 |
| 2022-10-25 | 989.57 |
| 2022-10-24 | 994.89 |
| 2022-10-21 | 1,026.84 |
| 2022-10-20 | 1,067.65 |
| 2022-10-19 | 1,069.43 |
| 2022-10-18 | 1,106.69 |
| 2022-10-17 | 1,156.38 |
| 2022-10-14 | 1,048.13 |
| 2022-10-13 | 1,026.84 |
| 2022-10-12 | 1,124.44 |
| 2022-10-11 | 1,159.93 |
| 2022-10-10 | 1,177.67 |
| 2022-10-07 | 1,207.84 |
| 2022-10-06 | 1,227.36 |
| 2022-10-05 | 1,230.91 |
| 2022-10-03 | 1,669.22 |
| 2022-09-30 | 2,189.16 |
| 2022-09-29 | 2,476.64 |
| 2022-09-28 | 2,132.38 |
| 2022-09-27 | 2,033.00 |
| 2022-09-26 | 2,206.91 |
| 2022-09-23 | 2,135.93 |
| 2022-09-22 | 2,153.67 |
| 2022-09-21 | 2,096.89 |
| 2022-09-20 | 2,274.34 |
| 2022-09-19 | 2,292.09 |
| 2022-09-16 | 2,206.91 |
| 2022-09-15 | 2,189.16 |
| 2022-09-14 | 2,238.85 |
| 2022-09-13 | 2,238.85 |
| 2022-09-09 | 2,235.30 |
| 2022-09-08 | 2,206.91 |
| 2022-09-07 | 2,270.79 |
| 2022-09-06 | 2,313.38 |
| 2022-09-05 | 2,572.47 |
| 2022-09-02 | 2,558.27 |
| 2022-09-01 | 2,586.66 |
| 2022-08-31 | 2,753.47 |
| 2022-08-30 | 2,757.02 |
| 2022-08-29 | 2,579.56 |
| 2022-08-26 | 2,625.70 |
| 2022-08-25 | 2,611.51 |
| 2022-08-24 | 2,593.76 |
| 2022-08-23 | 2,579.56 |
| 2022-08-22 | 2,586.66 |
| 2022-08-19 | 2,526.33 |
| 2022-08-18 | 2,597.31 |
| 2022-08-17 | 2,668.29 |
| 2022-08-16 | 2,593.76 |
| 2022-08-15 | 2,650.55 |
| 2022-08-12 | 2,558.27 |
| 2022-08-11 | 2,565.37 |
| 2022-08-10 | 2,544.07 |
| 2022-08-09 | 2,483.74 |
| 2022-08-08 | 2,451.80 |
| 2022-08-05 | 2,455.35 |
| 2022-08-04 | 2,508.58 |
| 2022-08-03 | 2,686.04 |
| 2022-08-02 | 2,686.04 |
| 2022-08-01 | 2,583.11 |
| 2022-07-29 | 2,764.12 |
| 2022-07-28 | 2,753.47 |
| 2022-07-27 | 2,565.37 |
| 2022-07-26 | 2,671.84 |
| 2022-07-25 | 2,668.29 |
| 2022-07-22 | 2,728.63 |
| 2022-07-21 | 2,515.68 |
| 2022-07-20 | 2,515.68 |
| 2022-07-19 | 2,536.97 |
| 2022-07-18 | 2,505.03 |
| 2022-07-15 | 2,540.52 |
| 2022-07-14 | 2,561.82 |
| 2022-07-13 | 2,632.80 |
| 2022-07-12 | 2,558.27 |
| 2022-07-11 | 2,583.11 |
| 2022-07-08 | 2,615.05 |
| 2022-07-07 | 2,611.51 |
| 2022-07-06 | 2,611.51 |
| 2022-07-05 | 2,615.05 |
| 2022-07-04 | 2,686.04 |
| 2022-06-30 | 2,774.76 |
| 2022-06-29 | 2,753.47 |
| 2022-06-28 | 2,561.82 |
| 2022-06-27 | 2,387.91 |
| 2022-06-24 | 2,377.27 |
| 2022-06-23 | 2,387.91 |
| 2022-06-22 | 2,387.91 |
| 2022-06-21 | 2,391.46 |
| 2022-06-20 | 2,174.97 |
| 2022-06-17 | 2,324.03 |
| 2022-06-16 | 2,434.05 |
| 2022-06-15 | 2,536.97 |
| 2022-06-14 | 2,529.88 |
| 2022-06-13 | 2,576.01 |
| 2022-06-10 | 2,600.86 |
| 2022-06-09 | 2,600.86 |
| 2022-06-08 | 2,647.00 |
| 2022-06-07 | 2,632.80 |
| 2022-06-06 | 2,565.37 |
| 2022-06-02 | 2,561.82 |
| 2022-06-01 | 2,764.12 |
| 2022-05-31 | 2,760.57 |
| 2022-05-30 | 2,760.57 |
| 2022-05-27 | 2,717.98 |
| 2022-05-26 | 2,650.55 |
| 2022-05-25 | 2,561.82 |
| 2022-05-24 | 2,490.84 |
| 2022-05-23 | 2,490.84 |
| 2022-05-20 | 2,512.13 |
| 2022-05-19 | 2,561.82 |
| 2022-05-18 | 2,508.58 |
| 2022-05-17 | 2,536.97 |
| 2022-05-16 | 2,540.52 |
| 2022-05-13 | 2,604.41 |
| 2022-05-12 | 2,629.25 |
| 2022-05-11 | 2,647.00 |
| 2022-05-10 | 2,647.00 |
| 2022-05-06 | 2,551.17 |
| 2022-05-05 | 2,703.78 |
| 2022-05-04 | 2,668.29 |
| 2022-05-03 | 2,512.13 |
| 2022-04-29 | 2,778.31 |
| 2022-04-28 | 2,792.51 |
| 2022-04-27 | 2,551.17 |
| 2022-04-26 | 2,526.33 |
| 2022-04-25 | 2,501.48 |
| 2022-04-22 | 2,586.66 |
| 2022-04-21 | 2,703.78 |
| 2022-04-20 | 2,579.56 |
| 2022-04-19 | 2,700.23 |
| 2022-04-14 | 2,739.27 |
| 2022-04-13 | 2,590.21 |
| 2022-04-12 | 2,565.37 |
| 2022-04-11 | 2,462.44 |
| 2022-04-08 | 2,462.44 |
| 2022-04-07 | 2,561.82 |
| 2022-04-06 | 2,615.05 |
| 2022-04-04 | 2,654.09 |
| 2022-04-01 | 2,622.15 |
| 2022-03-31 | 2,767.67 |
| 2022-03-30 | 2,764.12 |
| 2022-03-29 | 2,774.76 |
| 2022-03-28 | 2,753.47 |
| 2022-03-25 | 2,714.43 |
| 2022-03-24 | 2,707.33 |
| 2022-03-23 | 2,714.43 |
| 2022-03-22 | 2,703.78 |
| 2022-03-21 | 2,689.59 |
| 2022-03-18 | 2,686.04 |
| 2022-03-17 | 2,707.33 |
| 2022-03-16 | 2,636.35 |
| 2022-03-15 | 2,348.87 |
| 2022-03-14 | 2,476.64 |
| 2022-03-11 | 2,604.41 |
| 2022-03-10 | 2,629.25 |
| 2022-03-09 | 2,714.43 |
| 2022-03-08 | 2,714.43 |
| 2022-03-07 | 2,714.43 |
| 2022-03-04 | 2,717.98 |
| 2022-03-03 | 2,728.63 |
| 2022-03-02 | 2,639.90 |
| 2022-03-01 | 2,792.51 |
| 2022-02-28 | 2,774.76 |
| 2022-02-25 | 2,764.12 |
| 2022-02-24 | 2,622.15 |
| 2022-02-23 | 2,728.63 |
| 2022-02-22 | 2,703.78 |
| 2022-02-21 | 2,764.12 |
| 2022-02-18 | 2,884.79 |
| 2022-02-17 | 2,781.86 |
| 2022-02-16 | 2,863.49 |
| 2022-02-15 | 2,746.37 |
| 2022-02-14 | 2,799.61 |
| 2022-02-11 | 2,820.90 |
| 2022-02-10 | 2,874.14 |
| 2022-02-09 | 2,806.71 |
| 2022-02-08 | 2,810.25 |
| 2022-02-07 | 2,717.98 |
| 2022-02-04 | 2,863.49 |
| 2022-01-31 | 2,945.12 |
| 2022-01-28 | 2,952.22 |
| 2022-01-27 | 2,991.26 |
| 2022-01-26 | 2,941.57 |
| 2022-01-25 | 2,856.39 |
| 2022-01-24 | 2,764.12 |
| 2022-01-21 | 2,898.98 |
| 2022-01-20 | 2,938.02 |
| 2022-01-19 | 3,040.95 |
| 2022-01-18 | 2,920.28 |
| 2022-01-17 | 2,966.42 |
| 2022-01-14 | 2,966.42 |
| 2022-01-13 | 2,916.73 |
| 2022-01-12 | 2,966.42 |
| 2022-01-11 | 2,895.43 |
| 2022-01-10 | 2,952.22 |
| 2022-01-07 | 2,654.09 |
| 2022-01-06 | 2,643.45 |
| 2022-01-05 | 2,863.49 |
| 2022-01-04 | 2,824.45 |
| 2022-01-03 | 2,806.71 |
| 2021-12-31 | 2,959.32 |
| 2021-12-30 | 3,133.22 |
| 2021-12-29 | 3,307.13 |
| 2021-12-28 | 3,324.87 |
| 2021-12-24 | 3,236.15 |
| 2021-12-23 | 2,842.20 |
| 2021-12-22 | 2,668.29 |
| 2021-12-21 | 2,558.27 |
| 2021-12-20 | 2,529.88 |
| 2021-12-17 | 2,437.60 |
| 2021-12-16 | 2,473.09 |
| 2021-12-15 | 2,387.91 |
| 2021-12-14 | 2,551.17 |
| 2021-12-13 | 2,707.33 |
| 2021-12-10 | 2,739.27 |
| 2021-12-09 | 2,774.76 |
| 2021-12-08 | 2,813.80 |
| 2021-12-07 | 2,774.76 |
| 2021-12-06 | 2,792.51 |
| 2021-12-03 | 3,147.42 |
| 2021-12-02 | 2,604.41 |
| 2021-12-01 | 2,955.77 |
| 2021-11-30 | 3,378.11 |
| 2021-11-29 | 3,626.55 |
| 2021-11-26 | 4,975.20 |
| 2021-11-25 | 5,738.26 |
| 2021-11-24 | 5,480.95 |
| 2021-11-23 | 4,975.20 |
| 2021-11-22 | 4,141.16 |
| 2021-11-19 | 3,520.07 |
| 2021-11-18 | 3,314.23 |
| 2021-11-17 | 3,115.48 |
| 2021-11-16 | 3,090.63 |
| 2021-11-15 | 2,969.96 |
| 2021-11-12 | 2,913.18 |
| 2021-11-11 | 2,909.63 |
| 2021-11-10 | 2,863.49 |
| 2021-11-09 | 2,849.30 |
| 2021-11-08 | 2,682.49 |
| 2021-11-05 | 2,551.17 |
| 2021-11-04 | 2,437.60 |
| 2021-11-03 | 2,380.81 |
| 2021-11-02 | 2,380.81 |
| 2021-11-01 | 2,277.89 |
| 2021-10-29 | 2,242.40 |
| 2021-10-28 | 2,292.09 |
| 2021-10-27 | 2,292.09 |
| 2021-10-26 | 2,228.20 |
| 2021-10-25 | 2,228.20 |
| 2021-10-22 | 2,199.81 |
| 2021-10-21 | 2,196.26 |
| 2021-10-20 | 2,206.91 |
| 2021-10-19 | 2,008.16 |
| 2021-10-18 | 2,025.91 |
| 2021-10-15 | 2,015.26 |
| 2021-10-12 | 2,015.26 |
| 2021-10-11 | 2,057.85 |
| 2021-10-08 | 2,096.89 |
| 2021-10-07 | 2,118.18 |
| 2021-10-06 | 1,997.51 |
| 2021-10-05 | 2,054.30 |
| 2021-10-04 | 2,054.30 |
| 2021-09-30 | 2,054.30 |
| 2021-09-29 | 1,976.22 |
| 2021-09-28 | 1,859.10 |
| 2021-09-27 | 1,852.00 |
| 2021-09-24 | 1,852.00 |
| 2021-09-23 | 1,852.00 |
| 2021-09-21 | 1,852.00 |
| 2021-09-20 | 1,862.65 |
| 2021-09-17 | 1,852.00 |
| 2021-09-16 | 1,869.75 |
| 2021-09-15 | 1,976.22 |
| 2021-09-14 | 1,979.77 |
| 2021-09-13 | 1,986.87 |
| 2021-09-10 | 2,015.26 |
| 2021-09-09 | 2,025.91 |
| 2021-09-08 | 2,114.63 |
| 2021-09-07 | 2,015.26 |
| 2021-09-06 | 2,061.40 |
| 2021-09-03 | 2,082.69 |
| 2021-09-02 | 2,157.22 |
| 2021-09-01 | 2,210.46 |
| 2021-08-31 | 2,253.05 |
| 2021-08-30 | 2,253.05 |
| 2021-08-27 | 2,118.18 |
| 2021-08-26 | 2,082.69 |
| 2021-08-25 | 2,103.99 |
| 2021-08-24 | 2,093.34 |
| 2021-08-23 | 2,111.08 |
| 2021-08-20 | 2,111.08 |
| 2021-08-19 | 2,118.18 |
| 2021-08-18 | 2,206.91 |
| 2021-08-17 | 2,206.91 |
| 2021-08-16 | 2,171.42 |
| 2021-08-13 | 2,128.83 |
| 2021-08-12 | 2,281.44 |
| 2021-08-11 | 2,395.01 |
| 2021-08-10 | 2,277.89 |
| 2021-08-09 | 2,206.91 |
| 2021-08-06 | 2,135.93 |
| 2021-08-05 | 1,919.43 |
| 2021-08-04 | 1,954.92 |
| 2021-08-03 | 1,848.45 |
| 2021-08-02 | 1,930.08 |
| 2021-07-30 | 2,011.71 |
| 2021-07-29 | 1,983.32 |
| 2021-07-28 | 2,029.45 |
| 2021-07-27 | 2,004.61 |
| 2021-07-26 | 1,937.18 |
| 2021-07-23 | 1,993.96 |
| 2021-07-22 | 2,064.95 |
| 2021-07-21 | 2,121.73 |
| 2021-07-20 | 2,086.24 |
| 2021-07-19 | 2,050.75 |
| 2021-07-16 | 2,164.32 |
| 2021-07-15 | 2,206.91 |
| 2021-07-14 | 2,242.40 |
| 2021-07-13 | 2,206.91 |
| 2021-07-12 | 2,224.65 |
| 2021-07-09 | 2,040.10 |
| 2021-07-08 | 2,064.95 |
| 2021-07-07 | 2,029.45 |
| 2021-07-06 | 1,837.80 |
| 2021-07-05 | 1,859.10 |
| 2021-07-02 | 1,859.10 |
| 2021-06-30 | 1,848.45 |
| 2021-06-29 | 1,901.69 |
| 2021-06-28 | 2,043.65 |
| 2021-06-25 | 2,082.69 |
| 2021-06-24 | 2,114.63 |
| 2021-06-23 | 2,160.77 |
| 2021-06-22 | 2,221.11 |
| 2021-06-21 | 2,214.01 |
| 2021-06-18 | 2,242.40 |
| 2021-06-17 | 2,235.30 |
| 2021-06-16 | 2,189.16 |
| 2021-06-15 | 2,214.01 |
| 2021-06-11 | 2,185.61 |
| 2021-06-10 | 2,192.71 |
| 2021-06-09 | 2,199.81 |
| 2021-06-08 | 2,189.16 |
| 2021-06-07 | 2,206.91 |
| 2021-06-04 | 2,214.01 |
| 2021-06-03 | 2,189.16 |
| 2021-06-02 | 2,245.95 |
| 2021-06-01 | 2,309.83 |
| 2021-05-31 | 2,324.03 |
| 2021-05-28 | 2,327.58 |
| 2021-05-27 | 2,231.75 |
| 2021-05-26 | 2,284.99 |
| 2021-05-25 | 2,348.87 |
| 2021-05-24 | 2,316.93 |
| 2021-05-21 | 2,313.38 |
| 2021-05-20 | 2,316.93 |
| 2021-05-18 | 2,206.91 |
| 2021-05-17 | 2,267.24 |
| 2021-05-14 | 2,292.09 |
| 2021-05-13 | 2,217.56 |
| 2021-05-12 | 2,384.36 |
| 2021-05-11 | 2,331.13 |
| 2021-05-10 | 2,025.91 |
| 2021-05-07 | 2,047.20 |
| 2021-05-06 | 1,958.47 |
| 2021-05-05 | 1,852.00 |
| 2021-05-04 | 1,727.78 |
| 2021-05-03 | 1,502.41 |
| 2021-04-30 | 1,163.48 |
| 2021-04-29 | 1,000.22 |
| 2021-04-28 | 931.01 |
| 2021-04-27 | 923.91 |
| 2021-04-26 | 922.14 |
| 2021-04-23 | 893.75 |
| 2021-04-22 | 932.79 |
| 2021-04-21 | 911.49 |
| 2021-04-20 | 929.24 |
| 2021-04-19 | 929.24 |
| 2021-04-16 | 925.69 |
| 2021-04-15 | 907.94 |
| 2021-04-14 | 897.29 |
| 2021-04-13 | 893.75 |
| 2021-04-12 | 938.11 |
| 2021-04-09 | 927.46 |
| 2021-04-08 | 929.24 |
| 2021-04-07 | 876.00 |
| 2021-04-01 | 954.08 |
| 2021-03-31 | 954.08 |
| 2021-03-30 | 955.85 |
| 2021-03-29 | 955.85 |
| 2021-03-26 | 1,053.45 |
| 2021-03-25 | 1,081.85 |
| 2021-03-24 | 1,016.19 |
| 2021-03-23 | 922.14 |
| 2021-03-22 | 913.27 |
| 2021-03-19 | 895.52 |
| 2021-03-18 | 849.38 |
| 2021-03-17 | 836.96 |
| 2021-03-16 | 835.19 |
| 2021-03-15 | 829.86 |
| 2021-03-12 | 829.86 |
| 2021-03-11 | 835.19 |
| 2021-03-10 | 835.19 |
| 2021-03-09 | 835.19 |
| 2021-03-08 | 835.19 |
| 2021-03-05 | 840.51 |
| 2021-03-04 | 845.83 |
| 2021-03-03 | 845.83 |
| 2021-03-02 | 845.83 |
| 2021-03-01 | 845.83 |
| 2021-02-26 | 858.25 |
| 2021-02-25 | 852.93 |
| 2021-02-24 | 858.25 |
| 2021-02-23 | 863.58 |
| 2021-02-22 | 863.58 |
| 2021-02-19 | 863.58 |
| 2021-02-18 | 870.68 |
| 2021-02-17 | 872.45 |
| 2021-02-16 | 879.55 |
| 2021-02-11 | 876.00 |
| 2021-02-10 | 876.00 |
| 2021-02-09 | 884.87 |
| 2021-02-08 | 884.87 |
| 2021-02-05 | 884.87 |
| 2021-02-04 | 884.87 |
| 2021-02-03 | 872.45 |
| 2021-02-02 | 888.42 |
| 2021-02-01 | 899.07 |
| 2021-01-29 | 884.87 |
| 2021-01-28 | 877.77 |
| 2021-01-27 | 888.42 |
| 2021-01-26 | 881.32 |
| 2021-01-25 | 884.87 |
| 2021-01-22 | 884.87 |
| 2021-01-21 | 884.87 |
| 2021-01-20 | 884.87 |
| 2021-01-19 | 884.87 |
| 2021-01-18 | 884.87 |
| 2021-01-15 | 879.55 |
| 2021-01-14 | 879.55 |
| 2021-01-13 | 876.00 |
| 2021-01-12 | 876.00 |
| 2021-01-11 | 879.55 |
| 2021-01-08 | 890.20 |
| 2021-01-07 | 893.75 |
| 2021-01-06 | 890.20 |
| 2021-01-05 | 890.20 |
| 2021-01-04 | 888.42 |
| 2020-12-31 | 899.07 |
| 2020-12-30 | 876.00 |
| 2020-12-29 | 874.23 |
| 2020-12-28 | 874.23 |
| 2020-12-24 | 876.00 |
| 2020-12-23 | 876.00 |
| 2020-12-22 | 874.23 |
| 2020-12-21 | 876.00 |
| 2020-12-18 | 872.45 |
| 2020-12-17 | 870.68 |
| 2020-12-16 | 868.90 |
| 2020-12-15 | 945.21 |
| 2020-12-14 | 962.95 |
| 2020-12-11 | 870.68 |
| 2020-12-10 | 874.23 |
| 2020-12-09 | 876.00 |
| 2020-12-08 | 872.45 |
| 2020-12-07 | 876.00 |
| 2020-12-04 | 870.68 |
| 2020-12-03 | 870.68 |
| 2020-12-02 | 867.13 |
| 2020-12-01 | 863.58 |
| 2020-11-30 | 863.58 |
| 2020-11-27 | 863.58 |
| 2020-11-26 | 863.58 |
| 2020-11-25 | 860.03 |
| 2020-11-24 | 876.00 |
| 2020-11-23 | 876.00 |
| 2020-11-20 | 861.80 |
| 2020-11-19 | 863.58 |
| 2020-11-18 | 888.42 |
| 2020-11-17 | 891.97 |
| 2020-11-16 | 891.97 |
| 2020-11-13 | 891.97 |
| 2020-11-12 | 893.75 |
| 2020-11-11 | 877.77 |
| 2020-11-10 | 877.77 |
| 2020-11-09 | 893.75 |
| 2020-11-06 | 893.75 |
| 2020-11-05 | 893.75 |
| 2020-11-04 | 891.97 |
| 2020-11-03 | 876.00 |
| 2020-11-02 | 876.00 |
| 2020-10-30 | 876.00 |
| 2020-10-29 | 876.00 |
| 2020-10-28 | 876.00 |
| 2020-10-27 | 876.00 |
| 2020-10-23 | 877.77 |
| 2020-10-22 | 877.77 |
| 2020-10-21 | 881.32 |
| 2020-10-20 | 876.00 |
| 2020-10-19 | 876.00 |
| 2020-10-16 | 876.00 |
| 2020-10-15 | 876.00 |
| 2020-10-14 | 876.00 |
| 2020-10-12 | 874.23 |
| 2020-10-09 | 858.25 |
| 2020-10-08 | 856.48 |
| 2020-10-07 | 874.23 |
| 2020-10-06 | 867.13 |
| 2020-10-05 | 822.76 |
| 2020-09-30 | 787.27 |
| 2020-09-29 | 730.49 |
| 2020-09-28 | 751.78 |
| 2020-09-25 | 787.27 |
| 2020-09-24 | 778.40 |
| 2020-09-23 | 778.40 |
| 2020-09-22 | 778.40 |
| 2020-09-21 | 778.40 |
| 2020-09-18 | 813.89 |
| 2020-09-17 | 734.04 |
| 2020-09-16 | 735.81 |
| 2020-09-15 | 753.56 |
| 2020-09-14 | 753.56 |
| 2020-09-11 | 734.04 |
| 2020-09-10 | 742.91 |
| 2020-09-09 | 769.53 |
| 2020-09-08 | 812.12 |
| 2020-09-07 | 787.27 |
| 2020-09-04 | 787.27 |
| 2020-09-03 | 808.57 |
| 2020-09-02 | 801.47 |
| 2020-09-01 | 725.16 |
| 2020-08-31 | 760.65 |
| 2020-08-28 | 787.27 |
| 2020-08-27 | 824.54 |
| 2020-08-26 | 824.54 |
| 2020-08-25 | 822.76 |
| 2020-08-24 | 835.19 |
| 2020-08-21 | 689.67 |
| 2020-08-20 | 611.59 |
| 2020-08-19 | 620.47 |
| 2020-08-18 | 616.92 |
| 2020-08-17 | 613.37 |
| 2020-08-14 | 609.82 |
| 2020-08-13 | 553.03 |
| 2020-08-12 | 494.47 |
| 2020-08-11 | 457.21 |
| 2020-08-10 | 450.11 |
| 2020-08-07 | 474.95 |
| 2020-08-06 | 467.85 |
| 2020-08-05 | 434.14 |
| 2020-08-04 | 414.62 |
| 2020-08-03 | 363.16 |
| 2020-07-31 | 320.57 |
| 2020-07-30 | 306.37 |
| 2020-07-29 | 290.40 |
| 2020-07-28 | 279.75 |
| 2020-07-27 | 265.56 |
| 2020-07-24 | 249.59 |
| 2020-07-23 | 235.39 |
| 2020-07-22 | 228.29 |
| 2020-07-21 | 228.29 |
| 2020-07-20 | 233.61 |
| 2020-07-17 | 237.16 |
| 2020-07-16 | 237.16 |
| 2020-07-15 | 260.23 |
| 2020-07-14 | 260.23 |
| 2020-07-13 | 260.23 |
| 2020-07-10 | 228.29 |
| 2020-07-09 | 246.04 |
| 2020-07-08 | 272.65 |
| 2020-07-07 | 272.65 |
| 2020-07-06 | 290.40 |
| 2020-07-03 | 299.27 |
| 2020-07-02 | 343.64 |
| 2020-06-30 | 343.64 |
| 2020-06-29 | 343.64 |
| 2020-06-26 | 343.64 |
| 2020-06-24 | 361.38 |
| 2020-06-23 | 361.38 |
| 2020-06-22 | 361.38 |
| 2020-06-19 | 361.38 |
| 2020-06-18 | 361.38 |
| 2020-06-17 | 388.00 |
| 2020-06-16 | 411.07 |
| 2020-06-15 | 411.07 |
| 2020-06-12 | 411.07 |
| 2020-06-11 | 375.58 |
| 2020-06-10 | 375.58 |
| 2020-06-09 | 375.58 |
| 2020-06-08 | 375.58 |
| 2020-06-05 | 382.68 |
| 2020-06-04 | 382.68 |
| 2020-06-03 | 386.23 |
| 2020-06-02 | 386.23 |
| 2020-06-01 | 386.23 |
| 2020-05-29 | 386.23 |
| 2020-05-28 | 379.13 |
| 2020-05-27 | 379.13 |
| 2020-05-26 | 373.80 |
| 2020-05-25 | 402.20 |
| 2020-05-22 | 414.62 |
| 2020-05-21 | 414.62 |
| 2020-05-20 | 421.72 |
| 2020-05-19 | 419.94 |
| 2020-05-18 | 444.79 |
| 2020-05-15 | 455.43 |
| 2020-05-14 | 503.35 |
| 2020-05-13 | 421.72 |
| 2020-05-12 | 183.93 |
| 2020-05-11 | 244.26 |
| 2020-05-08 | 246.04 |
| 2020-05-07 | 246.04 |
| 2020-05-06 | 246.04 |
| 2020-05-05 | 246.04 |
| 2020-05-04 | 246.04 |
| 2020-04-29 | 246.04 |
| 2020-04-28 | 246.04 |
| 2020-04-27 | 254.91 |
| 2020-04-24 | 254.91 |
| 2020-04-23 | 254.91 |
| 2020-04-22 | 254.91 |
| 2020-04-21 | 258.46 |
| 2020-04-20 | 254.91 |
| 2020-04-17 | 254.91 |
| 2020-04-16 | 219.42 |
| 2020-04-15 | 219.42 |
| 2020-04-14 | 159.08 |
| 2020-04-09 | 136.01 |
| 2020-04-08 | 136.01 |
| 2020-04-07 | 139.56 |
| 2020-04-06 | 132.47 |
| 2020-04-03 | 123.59 |
| 2020-04-02 | 132.47 |
| 2020-04-01 | 121.82 |
| 2020-03-31 | 121.82 |
| 2020-03-30 | 123.59 |
| 2020-03-27 | 121.82 |
| 2020-03-26 | 132.47 |
| 2020-03-25 | 139.56 |
| 2020-03-24 | 167.96 |
| 2020-03-23 | 167.96 |
| 2020-03-20 | 167.96 |
| 2020-03-19 | 167.96 |
| 2020-03-18 | 167.96 |
| 2020-03-17 | 157.31 |
| 2020-03-16 | 183.93 |
| 2020-03-13 | 183.93 |
| 2020-03-12 | 183.93 |
| 2020-03-11 | 183.93 |
| 2020-03-10 | 183.93 |
| 2020-03-09 | 210.55 |
| 2020-03-06 | 210.55 |
| 2020-03-05 | 210.55 |
| 2020-03-04 | 210.55 |
| 2020-03-03 | 210.55 |
| 2020-03-02 | 237.16 |
| 2020-02-28 | 247.81 |
| 2020-02-27 | 274.43 |
| 2020-02-26 | 274.43 |
| 2020-02-25 | 274.43 |
| 2020-02-24 | 274.43 |
| 2020-02-21 | 274.43 |
| 2020-02-20 | 274.43 |
| 2020-02-19 | 274.43 |
| 2020-02-18 | 269.11 |
| 2020-02-17 | 269.11 |
| 2020-02-14 | 343.64 |
| 2020-02-13 | 609.82 |
| 2020-02-12 | 263.78 |
| 2020-02-11 | 148.44 |
| 2020-02-10 | 148.44 |
| 2020-02-07 | 130.69 |
| 2020-02-06 | 130.69 |
| 2020-02-05 | 130.69 |
| 2020-02-04 | 130.69 |
| 2020-02-03 | 112.95 |
| 2020-01-31 | 112.95 |
| 2020-01-30 | 130.69 |
| 2020-01-29 | 130.69 |
| 2020-01-24 | 130.69 |
| 2020-01-23 | 130.69 |
| 2020-01-22 | 130.69 |
| 2020-01-21 | 130.69 |
| 2020-01-20 | 130.69 |
| 2020-01-17 | 130.69 |
| 2020-01-16 | 130.69 |
| 2020-01-15 | 130.69 |
| 2020-01-14 | 130.69 |
| 2020-01-13 | 130.69 |
| 2020-01-10 | 130.69 |
| 2020-01-09 | 130.69 |
| 2020-01-08 | 130.69 |
| 2020-01-07 | 130.69 |
| 2020-01-06 | 130.69 |
| 2020-01-03 | 130.69 |
| 2020-01-02 | 121.82 |
| 2019-12-31 | 121.82 |
| 2019-12-30 | 121.82 |
| 2019-12-27 | 132.47 |
| 2019-12-24 | 130.69 |
| 2019-12-23 | 127.14 |
| 2019-12-20 | 137.79 |
| 2019-12-19 | 137.79 |
| 2019-12-18 | 136.01 |
| 2019-12-17 | 136.01 |
| 2019-12-16 | 139.56 |
| 2019-12-13 | 139.56 |
| 2019-12-12 | 141.34 |
| 2019-12-11 | 148.44 |
| 2019-12-10 | 148.44 |
| 2019-12-09 | 148.44 |
| 2019-12-06 | 160.86 |
| 2019-12-05 | 148.44 |
| 2019-12-04 | 148.44 |
| 2019-12-03 | 148.44 |
| 2019-12-02 | 160.86 |
| 2019-11-29 | 160.86 |
| 2019-11-28 | 160.86 |
| 2019-11-27 | 175.05 |
| 2019-11-26 | 182.15 |
| 2019-11-25 | 182.15 |
| 2019-11-22 | 180.38 |
| 2019-11-21 | 183.93 |
| 2019-11-20 | 157.31 |
| 2019-11-19 | 166.18 |
| 2019-11-18 | 137.79 |
| 2019-11-15 | 130.69 |
| 2019-11-14 | 148.44 |
| 2019-11-13 | 148.44 |
| 2019-11-12 | 148.44 |
| 2019-11-11 | 148.44 |
| 2019-11-08 | 162.63 |
| 2019-11-07 | 162.63 |
| 2019-11-06 | 162.63 |
| 2019-11-05 | 162.63 |
| 2019-11-04 | 162.63 |
| 2019-11-01 | 162.63 |
| 2019-10-31 | 178.60 |
| 2019-10-30 | 178.60 |
| 2019-10-29 | 178.60 |
| 2019-10-28 | 166.18 |
| 2019-10-25 | 166.18 |
| 2019-10-24 | 166.18 |
| 2019-10-23 | 166.18 |
| 2019-10-22 | 166.18 |
| 2019-10-21 | 166.18 |
| 2019-10-18 | 166.18 |
| 2019-10-17 | 157.31 |
| 2019-10-16 | 159.08 |
| 2019-10-15 | 178.60 |
| 2019-10-14 | 178.60 |
| 2019-10-11 | 178.60 |
| 2019-10-10 | 178.60 |
| 2019-10-09 | 178.60 |
| 2019-10-08 | 175.05 |
| 2019-10-04 | 175.05 |
| 2019-10-03 | 201.67 |
| 2019-10-02 | 192.80 |
| 2019-09-30 | 192.80 |
| 2019-09-27 | 201.67 |
| 2019-09-26 | 201.67 |
| 2019-09-25 | 201.67 |
| 2019-09-24 | 201.67 |
| 2019-09-23 | 201.67 |
| 2019-09-20 | 201.67 |
| 2019-09-19 | 201.67 |
| 2019-09-18 | 201.67 |
| 2019-09-17 | 192.80 |
| 2019-09-16 | 185.70 |
| 2019-09-13 | 192.80 |
| 2019-09-12 | 192.80 |
| 2019-09-11 | 192.80 |
| 2019-09-10 | 192.80 |
| 2019-09-09 | 192.80 |
| 2019-09-06 | 192.80 |
| 2019-09-05 | 210.55 |
| 2019-09-04 | 210.55 |
| 2019-09-03 | 210.55 |
| 2019-09-02 | 219.42 |
| 2019-08-30 | 219.42 |
| 2019-08-29 | 233.61 |
| 2019-08-28 | 233.61 |
| 2019-08-27 | 233.61 |
| 2019-08-26 | 233.61 |
| 2019-08-23 | 233.61 |
| 2019-08-22 | 233.61 |
| 2019-08-21 | 233.61 |
| 2019-08-20 | 233.61 |
| 2019-08-19 | 233.61 |
| 2019-08-16 | 233.61 |
| 2019-08-15 | 233.61 |
| 2019-08-14 | 233.61 |
| 2019-08-13 | 233.61 |
| 2019-08-12 | 233.61 |
| 2019-08-09 | 203.45 |
| 2019-08-08 | 203.45 |
| 2019-08-07 | 203.45 |
| 2019-08-06 | 219.42 |
| 2019-08-05 | 247.81 |
| 2019-08-02 | 256.68 |
| 2019-08-01 | 256.68 |
| 2019-07-31 | 256.68 |
| 2019-07-30 | 254.91 |
| 2019-07-29 | 254.91 |
| 2019-07-26 | 249.59 |
| 2019-07-25 | 260.23 |
| 2019-07-24 | 267.33 |
| 2019-07-23 | 263.78 |
| 2019-07-22 | 276.20 |
| 2019-07-19 | 308.15 |
| 2019-07-18 | 347.19 |
| 2019-07-17 | 332.99 |
| 2019-07-16 | 325.89 |
| 2019-07-15 | 340.09 |
| 2019-07-12 | 309.92 |
| 2019-07-11 | 302.82 |
| 2019-07-10 | 299.27 |
| 2019-07-09 | 281.53 |
| 2019-07-08 | 281.53 |
| 2019-07-05 | 274.43 |
| 2019-07-04 | 263.78 |
| 2019-07-03 | 263.78 |
| 2019-07-02 | 262.01 |
| 2019-06-28 | 262.01 |
| 2019-06-27 | 237.16 |
| 2019-06-26 | 237.16 |
| 2019-06-25 | 235.39 |
| 2019-06-24 | 237.16 |
| 2019-06-21 | 242.49 |
| 2019-06-20 | 242.49 |
| 2019-06-19 | 242.49 |
| 2019-06-18 | 242.49 |
| 2019-06-17 | 242.49 |
| 2019-06-14 | 242.49 |
| 2019-06-13 | 242.49 |
| 2019-06-12 | 242.49 |
| 2019-06-11 | 237.16 |
| 2019-06-10 | 231.84 |
| 2019-06-06 | 254.91 |
| 2019-06-05 | 253.13 |
| 2019-06-04 | 251.36 |
| 2019-06-03 | 263.78 |
| 2019-05-31 | 292.17 |
| 2019-05-30 | 228.29 |
| 2019-05-29 | 231.84 |
| 2019-05-28 | 231.84 |
| 2019-05-27 | 230.07 |
| 2019-05-24 | 244.26 |
| 2019-05-23 | 244.26 |
| 2019-05-22 | 244.26 |
| 2019-05-21 | 244.26 |
| 2019-05-20 | 240.71 |
| 2019-05-17 | 240.71 |
| 2019-05-16 | 246.04 |
| 2019-05-15 | 237.16 |
| 2019-05-14 | 272.65 |
| 2019-05-10 | 272.65 |
| 2019-05-09 | 308.15 |
| 2019-05-08 | 258.46 |
| 2019-05-07 | 256.68 |
| 2019-05-06 | 256.68 |
| 2019-05-03 | 270.88 |
| 2019-05-02 | 270.88 |
| 2019-04-30 | 270.88 |
| 2019-04-29 | 270.88 |
| 2019-04-26 | 279.75 |
| 2019-04-25 | 279.75 |
| 2019-04-24 | 279.75 |
| 2019-04-23 | 299.27 |
| 2019-04-18 | 290.40 |
| 2019-04-17 | 329.44 |
| 2019-04-16 | 265.56 |
| 2019-04-15 | 265.56 |
| 2019-04-12 | 290.40 |
| 2019-04-11 | 301.05 |
| 2019-04-10 | 325.89 |
| 2019-04-09 | 343.64 |
| 2019-04-08 | 379.13 |
| 2019-04-04 | 405.75 |
| 2019-04-03 | 446.56 |
| 2019-04-02 | 505.12 |
| 2019-04-01 | 503.35 |
| 2019-03-29 | 592.07 |
| 2019-03-28 | 485.60 |
| 2019-03-27 | 221.19 |
| 2019-03-26 | 219.42 |
| 2019-03-25 | 221.19 |
| 2019-03-22 | 221.19 |
| 2019-03-21 | 221.19 |
| 2019-03-20 | 221.19 |
| 2019-03-19 | 221.19 |
| 2019-03-18 | 228.29 |
| 2019-03-15 | 210.55 |
| 2019-03-14 | 210.55 |
| 2019-03-13 | 210.55 |
| 2019-03-12 | 228.29 |
| 2019-03-11 | 201.67 |
| 2019-03-08 | 210.55 |
| 2019-03-07 | 230.07 |
| 2019-03-06 | 230.07 |
| 2019-03-05 | 210.55 |
| 2019-03-04 | 224.74 |
| 2019-03-01 | 224.74 |
| 2019-02-28 | 221.19 |
| 2019-02-27 | 219.42 |
| 2019-02-26 | 219.42 |
| 2019-02-25 | 233.61 |
| 2019-02-22 | 233.61 |
| 2019-02-21 | 233.61 |
| 2019-02-20 | 233.61 |
| 2019-02-19 | 233.61 |
| 2019-02-18 | 233.61 |
| 2019-02-15 | 230.07 |
| 2019-02-14 | 242.49 |
| 2019-02-13 | 242.49 |
| 2019-02-12 | 230.07 |
| 2019-02-11 | 226.52 |
| 2019-02-08 | 226.52 |
| 2019-02-04 | 240.71 |
| 2019-02-01 | 240.71 |
| 2019-01-31 | 240.71 |
| 2019-01-30 | 240.71 |
| 2019-01-29 | 235.39 |
| 2019-01-28 | 249.59 |
| 2019-01-25 | 249.59 |
| 2019-01-24 | 249.59 |
| 2019-01-23 | 249.59 |
| 2019-01-22 | 249.59 |
| 2019-01-21 | 263.78 |
| 2019-01-18 | 263.78 |
| 2019-01-17 | 274.43 |
| 2019-01-16 | 274.43 |
| 2019-01-15 | 272.65 |
| 2019-01-14 | 272.65 |
| 2019-01-11 | 272.65 |
| 2019-01-10 | 293.95 |
| 2019-01-09 | 293.95 |
| 2019-01-08 | 293.95 |
| 2019-01-07 | 293.95 |
| 2019-01-04 | 293.95 |
| 2019-01-03 | 293.95 |
| 2019-01-02 | 293.95 |
| 2018-12-31 | 292.17 |
| 2018-12-28 | 292.17 |
| 2018-12-27 | 290.40 |
| 2018-12-24 | 317.02 |
| 2018-12-21 | 317.02 |
| 2018-12-20 | 286.85 |
| 2018-12-19 | 286.85 |
| 2018-12-18 | 286.85 |
| 2018-12-17 | 286.85 |
| 2018-12-14 | 293.95 |
| 2018-12-13 | 293.95 |
| 2018-12-12 | 293.95 |
| 2018-12-11 | 293.95 |
| 2018-12-10 | 292.17 |
| 2018-12-07 | 327.67 |
| 2018-12-06 | 327.67 |
| 2018-12-05 | 359.61 |
| 2018-12-04 | 359.61 |
| 2018-12-03 | 359.61 |
| 2018-11-30 | 359.61 |
| 2018-11-29 | 359.61 |
| 2018-11-28 | 309.92 |
| 2018-11-27 | 309.92 |
| 2018-11-26 | 308.15 |
| 2018-11-23 | 308.15 |
| 2018-11-22 | 308.15 |
| 2018-11-21 | 309.92 |
| 2018-11-20 | 299.27 |
| 2018-11-19 | 301.05 |
| 2018-11-16 | 315.24 |
| 2018-11-15 | 311.69 |
| 2018-11-14 | 306.37 |
| 2018-11-13 | 313.47 |
| 2018-11-12 | 313.47 |
| 2018-11-09 | 325.89 |
| 2018-11-08 | 343.64 |
| 2018-11-07 | 345.41 |
| 2018-11-06 | 357.83 |
| 2018-11-05 | 379.13 |
| 2018-11-02 | 366.71 |
| 2018-11-01 | 357.83 |
| 2018-10-31 | 317.02 |
| 2018-10-30 | 290.40 |
| 2018-10-29 | 324.12 |
| 2018-10-26 | 324.12 |
| 2018-10-25 | 322.34 |
| 2018-10-24 | 354.28 |
| 2018-10-23 | 373.80 |
| 2018-10-22 | 382.68 |
| 2018-10-19 | 368.48 |
| 2018-10-18 | 396.87 |
| 2018-10-16 | 373.80 |
| 2018-10-15 | 428.81 |
| 2018-10-12 | 428.81 |
| 2018-10-11 | 428.81 |
| 2018-10-10 | 439.46 |
| 2018-10-09 | 363.16 |
| 2018-10-08 | 363.16 |
| 2018-10-05 | 396.87 |
| 2018-10-04 | 317.02 |
| 2018-10-03 | 343.64 |
| 2018-10-02 | 361.38 |
| 2018-09-28 | 379.13 |
| 2018-09-27 | 379.13 |
| 2018-09-26 | 379.13 |
| 2018-09-24 | 375.58 |
| 2018-09-21 | 414.62 |
| 2018-09-20 | 359.61 |
| 2018-09-19 | 327.67 |
| 2018-09-18 | 348.96 |
| 2018-09-17 | 368.48 |
| 2018-09-14 | 388.00 |
| 2018-09-13 | 388.00 |
| 2018-09-12 | 384.45 |
| 2018-09-11 | 379.13 |
| 2018-09-10 | 375.58 |
| 2018-09-07 | 384.45 |
| 2018-09-06 | 398.65 |
| 2018-09-05 | 389.77 |
| 2018-09-04 | 425.27 |
| 2018-09-03 | 423.49 |
| 2018-08-31 | 441.24 |
| 2018-08-30 | 428.81 |
| 2018-08-29 | 439.46 |
| 2018-08-28 | 418.17 |
| 2018-08-27 | 407.52 |
| 2018-08-24 | 388.00 |
| 2018-08-23 | 382.68 |
| 2018-08-22 | 382.68 |
| 2018-08-21 | 388.00 |
| 2018-08-20 | 388.00 |
| 2018-08-17 | 396.87 |
| 2018-08-16 | 405.75 |
| 2018-08-15 | 423.49 |
| 2018-08-14 | 402.20 |
| 2018-08-13 | 409.29 |
| 2018-08-10 | 416.39 |
| 2018-08-09 | 421.72 |
| 2018-08-08 | 441.24 |
| 2018-08-07 | 437.69 |
| 2018-08-06 | 446.56 |
| 2018-08-03 | 492.70 |
| 2018-08-02 | 492.70 |
| 2018-08-01 | 544.16 |
| 2018-07-31 | 569.00 |
| 2018-07-30 | 542.39 |
| 2018-07-27 | 563.68 |
| 2018-07-26 | 593.85 |
| 2018-07-25 | 597.40 |
| 2018-07-24 | 609.82 |
| 2018-07-23 | 600.95 |
| 2018-07-20 | 663.05 |
| 2018-07-19 | 666.60 |
| 2018-07-18 | 677.25 |
| 2018-07-17 | 693.22 |
| 2018-07-16 | 741.13 |
| 2018-07-13 | 774.85 |
| 2018-07-12 | 734.04 |
| 2018-07-11 | 785.50 |
| 2018-07-10 | 780.17 |
| 2018-07-09 | 776.63 |
| 2018-07-06 | 755.33 |
| 2018-07-05 | 751.78 |
| 2018-07-04 | 760.65 |
| 2018-07-03 | 771.30 |
| 2018-06-29 | 769.53 |
| 2018-06-28 | 785.50 |
| 2018-06-27 | 773.08 |
| 2018-06-26 | 808.57 |
| 2018-06-25 | 808.57 |
| 2018-06-22 | 815.67 |
| 2018-06-21 | 801.47 |
| 2018-06-20 | 760.65 |
| 2018-06-19 | 751.78 |
| 2018-06-15 | 787.27 |
| 2018-06-14 | 801.47 |
| 2018-06-13 | 849.38 |
| 2018-06-12 | 876.00 |
| 2018-06-11 | 893.75 |
| 2018-06-08 | 927.46 |
| 2018-06-07 | 929.24 |
| 2018-06-06 | 789.05 |
| 2018-06-05 | 773.08 |
| 2018-06-04 | 765.98 |
| 2018-06-01 | 780.17 |
| 2018-05-31 | 762.43 |
| 2018-05-30 | 771.30 |
| 2018-05-29 | 762.43 |
| 2018-05-28 | 771.30 |
| 2018-05-25 | 760.65 |
| 2018-05-24 | 758.88 |
| 2018-05-23 | 771.30 |
| 2018-05-21 | 789.05 |
| 2018-05-18 | 778.40 |
| 2018-05-17 | 831.64 |
| 2018-05-16 | 813.89 |
| 2018-05-15 | 844.06 |
| 2018-05-14 | 785.50 |
| 2018-05-11 | 861.80 |
| 2018-05-10 | 902.62 |
| 2018-05-09 | 946.98 |
| 2018-05-08 | 1,048.13 |
| 2018-05-07 | 1,104.92 |
| 2018-05-04 | 1,159.93 |
| 2018-05-03 | 1,165.25 |
| 2018-05-02 | 1,025.06 |
| 2018-04-30 | 946.98 |
| 2018-04-27 | 884.87 |
| 2018-04-26 | 790.82 |
| 2018-04-25 | 778.40 |
| 2018-04-24 | 721.61 |
| 2018-04-23 | 737.59 |
| 2018-04-20 | 723.39 |
| 2018-04-19 | 728.71 |
| 2018-04-18 | 728.71 |
| 2018-04-17 | 726.94 |
| 2018-04-16 | 716.29 |
| 2018-04-13 | 769.53 |
| 2018-04-12 | 680.80 |
| 2018-04-11 | 707.42 |
| 2018-04-10 | 735.81 |
| 2018-04-09 | 755.33 |
| 2018-04-06 | 820.99 |
| 2018-04-04 | 787.27 |
| 2018-04-03 | 744.68 |
| 2018-03-29 | 716.29 |
| 2018-03-28 | 716.29 |
| 2018-03-27 | 666.60 |
| 2018-03-26 | 663.05 |
| 2018-03-23 | 645.31 |
| 2018-03-22 | 645.31 |
| 2018-03-21 | 663.05 |
| 2018-03-20 | 695.00 |
| 2018-03-19 | 703.87 |
| 2018-03-16 | 707.42 |
| 2018-03-15 | 726.94 |
| 2018-03-14 | 719.84 |
| 2018-03-13 | 710.97 |
| 2018-03-12 | 707.42 |
| 2018-03-09 | 716.29 |
| 2018-03-08 | 716.29 |
| 2018-03-07 | 725.16 |
| 2018-03-06 | 719.84 |
| 2018-03-05 | 700.32 |
| 2018-03-02 | 710.97 |
| 2018-03-01 | 709.19 |
| 2018-02-28 | 716.29 |
| 2018-02-27 | 751.78 |
| 2018-02-26 | 728.71 |
| 2018-02-23 | 734.04 |
| 2018-02-22 | 741.13 |
| 2018-02-21 | 774.85 |
| 2018-02-20 | 783.72 |
| 2018-02-15 | 796.15 |
| 2018-02-14 | 801.47 |
| 2018-02-13 | 808.57 |
| 2018-02-12 | 805.02 |
| 2018-02-09 | 773.08 |
| 2018-02-08 | 725.16 |
| 2018-02-07 | 716.29 |
| 2018-02-06 | 734.04 |
| 2018-02-05 | 751.78 |
| 2018-02-02 | 767.75 |
| 2018-02-01 | 787.27 |
| 2018-01-31 | 778.40 |
| 2018-01-30 | 787.27 |
| 2018-01-29 | 820.99 |
| 2018-01-26 | 812.12 |
| 2018-01-25 | 806.79 |
| 2018-01-24 | 803.24 |
| 2018-01-23 | 787.27 |
| 2018-01-22 | 790.82 |
| 2018-01-19 | 790.82 |
| 2018-01-18 | 812.12 |
| 2018-01-17 | 805.02 |
| 2018-01-16 | 808.57 |
| 2018-01-15 | 810.34 |
| 2018-01-12 | 785.50 |
| 2018-01-11 | 803.24 |
| 2018-01-10 | 796.15 |
| 2018-01-09 | 813.89 |
| 2018-01-08 | 803.24 |
| 2018-01-05 | 851.16 |
| 2018-01-04 | 856.48 |
| 2018-01-03 | 845.83 |
| 2018-01-02 | 842.28 |
| 2017-12-29 | 813.89 |
| 2017-12-28 | 810.34 |
| 2017-12-27 | 840.51 |
| 2017-12-22 | 805.02 |
| 2017-12-21 | 806.79 |
| 2017-12-20 | 806.79 |
| 2017-12-19 | 799.69 |
| 2017-12-18 | 819.21 |
| 2017-12-15 | 813.89 |
| 2017-12-14 | 815.67 |
| 2017-12-13 | 822.76 |
| 2017-12-12 | 769.53 |
| 2017-12-11 | 769.53 |
| 2017-12-08 | 771.30 |
| 2017-12-07 | 762.43 |
| 2017-12-06 | 765.98 |
| 2017-12-05 | 760.65 |
| 2017-12-04 | 787.27 |
| 2017-12-01 | 762.43 |
| 2017-11-30 | 765.98 |
| 2017-11-29 | 781.95 |
| 2017-11-28 | 780.17 |
| 2017-11-27 | 776.63 |
| 2017-11-24 | 783.72 |
| 2017-11-23 | 787.27 |
| 2017-11-22 | 787.27 |
| 2017-11-21 | 769.53 |
| 2017-11-20 | 769.53 |
| 2017-11-17 | 751.78 |
| 2017-11-16 | 765.98 |
| 2017-11-15 | 760.65 |
| 2017-11-14 | 787.27 |
| 2017-11-13 | 789.05 |
| 2017-11-10 | 794.37 |
| 2017-11-09 | 810.34 |
| 2017-11-08 | 785.50 |
| 2017-11-07 | 781.95 |
| 2017-11-06 | 751.78 |
| 2017-11-03 | 680.80 |
| 2017-11-02 | 609.82 |
| 2017-11-01 | 517.54 |
| 2017-10-31 | 521.09 |
| 2017-10-30 | 505.12 |
| 2017-10-27 | 505.12 |
| 2017-10-26 | 473.18 |
| 2017-10-25 | 467.85 |
| 2017-10-24 | 467.85 |
| 2017-10-23 | 466.08 |
| 2017-10-20 | 451.88 |
| 2017-10-19 | 450.11 |
| 2017-10-18 | 494.47 |
| 2017-10-17 | 467.85 |
| 2017-10-16 | 473.18 |
| 2017-10-13 | 499.80 |
| 2017-10-12 | 467.85 |
| 2017-10-11 | 467.85 |
| 2017-10-10 | 476.73 |
| 2017-10-09 | 460.76 |
| 2017-10-06 | 467.85 |
| 2017-10-04 | 467.85 |
| 2017-10-03 | 483.83 |
| 2017-09-29 | 496.25 |
| 2017-09-28 | 510.44 |
| 2017-09-27 | 510.44 |
| 2017-09-26 | 510.44 |
| 2017-09-25 | 510.44 |
| 2017-09-22 | 510.44 |
| 2017-09-21 | 503.35 |
| 2017-09-20 | 503.35 |
| 2017-09-19 | 473.18 |
| 2017-09-18 | 476.73 |
| 2017-09-15 | 494.47 |
| 2017-09-14 | 460.76 |
| 2017-09-13 | 460.76 |
| 2017-09-12 | 521.09 |
| 2017-09-11 | 521.09 |
| 2017-09-08 | 521.09 |
| 2017-09-07 | 538.84 |
| 2017-09-06 | 538.84 |
| 2017-09-05 | 549.48 |
| 2017-09-04 | 565.45 |
| 2017-09-01 | 537.06 |
| 2017-08-31 | 537.06 |
| 2017-08-30 | 544.16 |
| 2017-08-29 | 544.16 |
| 2017-08-28 | 544.16 |
| 2017-08-25 | 544.16 |
| 2017-08-24 | 544.16 |
| 2017-08-22 | 551.26 |
| 2017-08-21 | 553.03 |
| 2017-08-18 | 533.51 |
| 2017-08-17 | 531.74 |
| 2017-08-16 | 529.96 |
| 2017-08-15 | 535.29 |
| 2017-08-14 | 537.06 |
| 2017-08-11 | 537.06 |
| 2017-08-10 | 574.33 |
| 2017-08-09 | 574.33 |
| 2017-08-08 | 574.33 |
| 2017-08-07 | 572.55 |
| 2017-08-04 | 592.07 |
| 2017-08-03 | 593.85 |
| 2017-08-02 | 595.62 |
| 2017-08-01 | 597.40 |
| 2017-07-31 | 599.17 |
| 2017-07-28 | 600.95 |
| 2017-07-27 | 602.72 |
| 2017-07-26 | 606.27 |
| 2017-07-25 | 608.04 |
| 2017-07-24 | 609.82 |
| 2017-07-21 | 609.82 |
| 2017-07-20 | 609.82 |
| 2017-07-19 | 609.82 |
| 2017-07-18 | 609.82 |
| 2017-07-17 | 599.17 |
| 2017-07-14 | 608.04 |
| 2017-07-13 | 608.04 |
| 2017-07-12 | 608.04 |
| 2017-07-11 | 608.04 |
| 2017-07-10 | 627.56 |
| 2017-07-07 | 627.56 |
| 2017-07-06 | 652.41 |
| 2017-07-05 | 654.18 |
| 2017-07-04 | 657.73 |
| 2017-07-03 | 645.31 |
| 2017-06-30 | 583.20 |
| 2017-06-29 | 583.20 |
| 2017-06-28 | 583.20 |
| 2017-06-27 | 572.55 |
| 2017-06-26 | 565.45 |
| 2017-06-23 | 581.43 |
| 2017-06-22 | 600.95 |
| 2017-06-21 | 613.37 |
| 2017-06-20 | 618.69 |
| 2017-06-19 | 622.24 |
| 2017-06-16 | 625.79 |
| 2017-06-15 | 627.56 |
| 2017-06-14 | 645.31 |
| 2017-06-13 | 654.18 |
| 2017-06-12 | 695.00 |
| 2017-06-09 | 703.87 |
| 2017-06-08 | 703.87 |
| 2017-06-07 | 709.19 |
| 2017-06-06 | 709.19 |
| 2017-06-05 | 725.16 |
| 2017-06-02 | 716.29 |
| 2017-06-01 | 696.77 |
| 2017-05-31 | 716.29 |
| 2017-05-29 | 712.74 |
| 2017-05-26 | 686.12 |
| 2017-05-25 | 698.55 |
| 2017-05-24 | 696.77 |
| 2017-05-23 | 686.12 |
| 2017-05-22 | 716.29 |
| 2017-05-19 | 679.03 |
| 2017-05-18 | 695.00 |
| 2017-05-17 | 698.55 |
| 2017-05-16 | 679.03 |
| 2017-05-15 | 682.57 |
| 2017-05-12 | 671.93 |
| 2017-05-11 | 645.31 |
| 2017-05-10 | 671.93 |
| 2017-05-09 | 512.22 |
| 2017-05-08 | 513.99 |
| 2017-05-05 | 513.99 |
| 2017-05-04 | 513.99 |
| 2017-05-02 | 517.54 |
| 2017-04-28 | 489.15 |
| 2017-04-27 | 492.70 |
| 2017-04-26 | 517.54 |
| 2017-04-25 | 517.54 |
| 2017-04-24 | 487.37 |
| 2017-04-21 | 519.32 |
| 2017-04-20 | 483.83 |
| 2017-04-19 | 482.05 |
| 2017-04-18 | 482.05 |
| 2017-04-13 | 467.85 |
| 2017-04-12 | 469.63 |
| 2017-04-11 | 469.63 |
| 2017-04-10 | 471.40 |
| 2017-04-07 | 471.40 |
| 2017-04-06 | 471.40 |
| 2017-04-05 | 471.40 |
| 2017-04-03 | 469.63 |
| 2017-03-31 | 469.63 |
| 2017-03-30 | 469.63 |
| 2017-03-29 | 469.63 |
| 2017-03-28 | 485.60 |
| 2017-03-27 | 476.73 |
| 2017-03-24 | 467.85 |
| 2017-03-23 | 476.73 |
| 2017-03-22 | 483.83 |
| 2017-03-21 | 471.40 |
| 2017-03-20 | 471.40 |
| 2017-03-17 | 480.28 |
| 2017-03-16 | 482.05 |
| 2017-03-15 | 482.05 |
| 2017-03-14 | 480.28 |
| 2017-03-13 | 485.60 |
| 2017-03-10 | 485.60 |
| 2017-03-09 | 501.57 |
| 2017-03-08 | 487.37 |
| 2017-03-07 | 494.47 |
| 2017-03-06 | 517.54 |
| 2017-03-03 | 533.51 |
| 2017-03-02 | 512.22 |
| 2017-03-01 | 515.77 |
| 2017-02-28 | 515.77 |
| 2017-02-27 | 515.77 |
| 2017-02-24 | 528.19 |
| 2017-02-23 | 521.09 |
| 2017-02-22 | 521.09 |
| 2017-02-21 | 521.09 |
| 2017-02-20 | 524.64 |
| 2017-02-17 | 524.64 |
| 2017-02-16 | 526.41 |
| 2017-02-15 | 521.09 |
| 2017-02-14 | 521.09 |
| 2017-02-13 | 538.84 |
| 2017-02-10 | 535.29 |
| 2017-02-09 | 515.77 |
| 2017-02-08 | 512.22 |
| 2017-02-07 | 519.32 |
| 2017-02-06 | 519.32 |
| 2017-02-03 | 529.96 |
| 2017-02-02 | 529.96 |
| 2017-02-01 | 529.96 |
| 2017-01-27 | 522.87 |
| 2017-01-26 | 547.71 |
| 2017-01-25 | 522.87 |
| 2017-01-24 | 515.77 |
| 2017-01-23 | 513.99 |
| 2017-01-20 | 513.99 |
| 2017-01-19 | 517.54 |
| 2017-01-18 | 521.09 |
| 2017-01-17 | 533.51 |
| 2017-01-16 | 510.44 |
| 2017-01-13 | 513.99 |
| 2017-01-12 | 513.99 |
| 2017-01-11 | 521.09 |
| 2017-01-10 | 533.51 |
| 2017-01-09 | 551.26 |
| 2017-01-06 | 554.81 |
| 2017-01-05 | 512.22 |
| 2017-01-04 | 540.61 |
| 2017-01-03 | 533.51 |
| 2016-12-30 | 554.81 |
| 2016-12-29 | 574.33 |
| 2016-12-28 | 556.58 |
| 2016-12-23 | 570.78 |
| 2016-12-22 | 549.48 |
| 2016-12-21 | 538.84 |
| 2016-12-20 | 586.75 |
| 2016-12-19 | 554.81 |
| 2016-12-16 | 592.07 |
| 2016-12-15 | 574.33 |
| 2016-12-14 | 599.17 |
| 2016-12-13 | 574.33 |
| 2016-12-12 | 567.23 |
| 2016-12-09 | 625.79 |
| 2016-12-08 | 645.31 |
| 2016-12-07 | 664.83 |
| 2016-12-06 | 632.89 |
| 2016-12-05 | 631.11 |
| 2016-12-02 | 631.11 |
| 2016-12-01 | 599.17 |
| 2016-11-30 | 577.88 |
| 2016-11-29 | 577.88 |
| 2016-11-28 | 540.61 |
| 2016-11-25 | 549.48 |
| 2016-11-24 | 501.57 |
| 2016-11-23 | 501.57 |
| 2016-11-22 | 510.44 |
| 2016-11-21 | 473.18 |
| 2016-11-18 | 466.08 |
| 2016-11-17 | 466.08 |
| 2016-11-16 | 458.98 |
| 2016-11-15 | 467.85 |
| 2016-11-14 | 446.56 |
| 2016-11-11 | 458.98 |
| 2016-11-10 | 467.85 |
| 2016-11-09 | 439.46 |
| 2016-11-08 | 453.66 |
| 2016-11-07 | 476.73 |
| 2016-11-04 | 476.73 |
| 2016-11-03 | 490.92 |
| 2016-11-02 | 485.60 |
| 2016-11-01 | 467.85 |
| 2016-10-31 | 458.98 |
| 2016-10-28 | 462.53 |
| 2016-10-27 | 462.53 |
| 2016-10-26 | 466.08 |
| 2016-10-25 | 476.73 |
| 2016-10-24 | 451.88 |
| 2016-10-20 | 446.56 |
| 2016-10-19 | 464.31 |
| 2016-10-18 | 467.85 |
| 2016-10-17 | 434.14 |
| 2016-10-14 | 439.46 |
| 2016-10-13 | 423.49 |
| 2016-10-12 | 448.33 |
| 2016-10-11 | 448.33 |
| 2016-10-07 | 448.33 |
| 2016-10-06 | 441.24 |
| 2016-10-05 | 458.98 |
| 2016-10-04 | 451.88 |
| 2016-10-03 | 414.62 |
| 2016-09-30 | 411.07 |
| 2016-09-29 | 400.42 |
| 2016-09-28 | 398.65 |
| 2016-09-27 | 418.17 |
| 2016-09-26 | 409.29 |
| 2016-09-23 | 419.94 |
| 2016-09-22 | 411.07 |
| 2016-09-21 | 405.75 |
| 2016-09-20 | 396.87 |
| 2016-09-19 | 379.13 |
| 2016-09-15 | 396.87 |
| 2016-09-14 | 395.10 |
| 2016-09-13 | 396.87 |
| 2016-09-12 | 395.10 |
| 2016-09-09 | 405.75 |
| 2016-09-08 | 396.87 |
| 2016-09-07 | 398.65 |
| 2016-09-06 | 396.87 |
| 2016-09-05 | 405.75 |
| 2016-09-02 | 419.94 |
| 2016-09-01 | 407.52 |
| 2016-08-31 | 402.20 |
| 2016-08-30 | 402.20 |
| 2016-08-29 | 412.84 |
| 2016-08-26 | 407.52 |
| 2016-08-25 | 398.65 |
| 2016-08-24 | 388.00 |
| 2016-08-23 | 388.00 |
| 2016-08-22 | 388.00 |
| 2016-08-19 | 396.87 |
| 2016-08-18 | 403.97 |
| 2016-08-17 | 403.97 |
| 2016-08-16 | 411.07 |
| 2016-08-15 | 409.29 |
| 2016-08-12 | 396.87 |
| 2016-08-11 | 403.97 |
| 2016-08-10 | 405.75 |
| 2016-08-09 | 409.29 |
| 2016-08-08 | 402.20 |
| 2016-08-05 | 421.72 |
| 2016-08-04 | 425.27 |
| 2016-08-03 | 434.14 |
| 2016-08-01 | 430.59 |
| 2016-07-29 | 432.36 |
| 2016-07-28 | 455.43 |
| 2016-07-27 | 469.63 |
| 2016-07-26 | 487.37 |
| 2016-07-25 | 487.37 |
| 2016-07-22 | 485.60 |
| 2016-07-21 | 485.60 |
| 2016-07-20 | 496.25 |
| 2016-07-19 | 503.35 |
| 2016-07-18 | 501.57 |
| 2016-07-15 | 503.35 |
| 2016-07-14 | 512.22 |
| 2016-07-13 | 519.32 |
| 2016-07-12 | 508.67 |
| 2016-07-11 | 496.25 |
| 2016-07-08 | 494.47 |
| 2016-07-07 | 489.15 |
| 2016-07-06 | 471.40 |
| 2016-07-05 | 467.85 |
| 2016-07-04 | 476.73 |
| 2016-06-30 | 458.98 |
| 2016-06-29 | 444.79 |
| 2016-06-28 | 432.36 |
| 2016-06-27 | 432.36 |
| 2016-06-24 | 428.81 |
| 2016-06-23 | 455.43 |
| 2016-06-22 | 439.46 |
| 2016-06-21 | 428.81 |
| 2016-06-20 | 428.81 |
| 2016-06-17 | 428.81 |
| 2016-06-16 | 432.36 |
| 2016-06-15 | 434.14 |
| 2016-06-14 | 432.36 |
| 2016-06-13 | 448.33 |
| 2016-06-10 | 451.88 |
| 2016-06-08 | 464.31 |
| 2016-06-07 | 469.63 |
| 2016-06-06 | 467.85 |
| 2016-06-03 | 474.95 |
| 2016-06-02 | 466.08 |
| 2016-06-01 | 469.63 |
| 2016-05-31 | 482.05 |
| 2016-05-30 | 451.88 |
| 2016-05-27 | 460.76 |
| 2016-05-26 | 455.43 |
| 2016-05-25 | 451.88 |
| 2016-05-24 | 444.79 |
| 2016-05-23 | 451.88 |
| 2016-05-20 | 467.85 |
| 2016-05-19 | 462.53 |
| 2016-05-18 | 450.11 |
| 2016-05-17 | 439.46 |
| 2016-05-16 | 453.66 |
| 2016-05-13 | 443.01 |
| 2016-05-12 | 450.11 |
| 2016-05-11 | 450.11 |
| 2016-05-10 | 421.72 |
| 2016-05-09 | 428.81 |
| 2016-05-06 | 423.49 |
| 2016-05-05 | 428.81 |
| 2016-05-04 | 423.49 |
| 2016-05-03 | 428.81 |
| 2016-04-29 | 450.11 |
| 2016-04-28 | 437.69 |
| 2016-04-27 | 439.46 |
| 2016-04-26 | 450.11 |
| 2016-04-25 | 455.43 |
| 2016-04-22 | 451.88 |
| 2016-04-21 | 450.11 |
| 2016-04-20 | 460.76 |
| 2016-04-19 | 466.08 |
| 2016-04-18 | 490.92 |
| 2016-04-15 | 496.25 |
| 2016-04-14 | 503.35 |
| 2016-04-13 | 478.50 |
| 2016-04-12 | 499.80 |
| 2016-04-11 | 476.73 |
| 2016-04-08 | 524.64 |
| 2016-04-07 | 528.19 |
| 2016-04-06 | 574.33 |
| 2016-04-05 | 505.12 |
| 2016-04-01 | 526.41 |
| 2016-03-31 | 567.23 |
| 2016-03-30 | 574.33 |
| 2016-03-29 | 553.03 |
| 2016-03-24 | 561.91 |
| 2016-03-23 | 569.00 |
| 2016-03-22 | 586.75 |
| 2016-03-21 | 588.52 |
| 2016-03-18 | 579.65 |
| 2016-03-17 | 583.20 |
| 2016-03-16 | 602.72 |
| 2016-03-15 | 600.95 |
| 2016-03-14 | 584.97 |
| 2016-03-11 | 592.07 |
| 2016-03-10 | 600.95 |
| 2016-03-09 | 616.92 |
| 2016-03-08 | 609.82 |
| 2016-03-07 | 627.56 |
| 2016-03-04 | 618.69 |
| 2016-03-03 | 600.95 |
| 2016-03-02 | 576.10 |
| 2016-03-01 | 618.69 |
| 2016-02-29 | 615.14 |
| 2016-02-26 | 609.82 |
| 2016-02-25 | 597.40 |
| 2016-02-24 | 613.37 |
| 2016-02-23 | 600.95 |
| 2016-02-22 | 579.65 |
| 2016-02-19 | 705.64 |
| 2016-02-18 | 703.87 |
| 2016-02-17 | 723.39 |
| 2016-02-16 | 730.49 |
| 2016-02-15 | 663.05 |
| 2016-02-12 | 616.92 |
| 2016-02-11 | 592.07 |
| 2016-02-05 | 648.86 |
| 2016-02-04 | 643.53 |
| 2016-02-03 | 634.66 |
| 2016-02-02 | 624.01 |
| 2016-02-01 | 652.41 |
| 2016-01-29 | 668.38 |
| 2016-01-28 | 645.31 |
| 2016-01-27 | 693.22 |
| 2016-01-26 | 684.35 |
| 2016-01-25 | 719.84 |
| 2016-01-22 | 654.18 |
| 2016-01-21 | 631.11 |
| 2016-01-20 | 783.72 |
| 2016-01-19 | 856.48 |
| 2016-01-18 | 856.48 |
| 2016-01-15 | 851.16 |
| 2016-01-14 | 870.68 |
| 2016-01-13 | 860.03 |
| 2016-01-12 | 872.45 |
| 2016-01-11 | 980.70 |
| 2016-01-08 | 936.33 |
| 2016-01-07 | 790.82 |
| 2016-01-06 | 803.24 |
| 2016-01-05 | 702.09 |
| 2016-01-04 | 687.90 |
| 2015-12-31 | 698.55 |
| 2015-12-30 | 673.70 |
| 2015-12-29 | 641.76 |
| 2015-12-28 | 634.66 |
| 2015-12-24 | 597.40 |
| 2015-12-23 | 581.43 |
| 2015-12-22 | 556.58 |
| 2015-12-21 | 535.29 |
| 2015-12-18 | 522.87 |
| 2015-12-17 | 556.58 |
| 2015-12-16 | 577.88 |
| 2015-12-15 | 565.45 |
| 2015-12-14 | 538.84 |
| 2015-12-11 | 556.58 |
| 2015-12-10 | 524.64 |
| 2015-12-09 | 545.93 |
| 2015-12-08 | 537.06 |
| 2015-12-07 | 549.48 |
| 2015-12-04 | 535.29 |
| 2015-12-03 | 538.84 |
| 2015-12-02 | 482.05 |
| 2015-12-01 | 462.53 |
| 2015-11-30 | 471.40 |
| 2015-11-27 | 499.80 |
| 2015-11-26 | 542.39 |
| 2015-11-25 | 545.93 |
| 2015-11-24 | 569.00 |
| 2015-11-23 | 583.20 |
| 2015-11-20 | 556.58 |
| 2015-11-19 | 540.61 |
| 2015-11-18 | 535.29 |
| 2015-11-17 | 538.84 |
| 2015-11-16 | 540.61 |
| 2015-11-13 | 563.68 |
| 2015-11-12 | 554.81 |
| 2015-11-11 | 576.10 |
| 2015-11-10 | 570.78 |
| 2015-11-09 | 577.88 |
| 2015-11-06 | 560.13 |
| 2015-11-05 | 574.33 |
| 2015-11-04 | 586.75 |
| 2015-11-03 | 595.62 |
| 2015-11-02 | 512.22 |
| 2015-10-30 | 547.71 |
| 2015-10-29 | 574.33 |
| 2015-10-28 | 618.69 |
| 2015-10-27 | 608.04 |
| 2015-10-26 | 639.99 |
| 2015-10-23 | 695.00 |
| 2015-10-22 | 686.12 |
| 2015-10-20 | 929.24 |
| 2015-10-19 | 1,032.16 |
| 2015-10-16 | 1,159.93 |
| 2015-10-15 | 1,262.85 |
| 2015-10-14 | 1,353.35 |
| 2015-10-13 | 1,266.40 |
| 2015-10-12 | 1,546.78 |
| 2015-10-09 | 1,497.09 |
| 2015-10-08 | 1,617.76 |
| 2015-10-07 | 1,600.01 |
| 2015-10-06 | 1,612.44 |
| 2015-10-05 | 1,665.67 |
| 2015-10-02 | 1,621.31 |
| 2015-09-30 | 1,410.14 |
| 2015-09-29 | 1,532.58 |
| 2015-09-25 | 1,621.31 |
| 2015-09-24 | 1,741.98 |
| 2015-09-23 | 1,745.53 |
| 2015-09-22 | 1,823.61 |
| 2015-09-21 | 1,855.55 |
| 2015-09-18 | 1,848.45 |
| 2015-09-17 | 1,852.00 |
| 2015-09-16 | 2,047.20 |
| 2015-09-15 | 1,894.59 |
| 2015-09-14 | 2,004.61 |
| 2015-09-11 | 2,001.06 |
| 2015-09-10 | 2,018.81 |
| 2015-09-09 | 1,958.47 |
| 2015-09-08 | 1,937.18 |
| 2015-09-07 | 1,930.08 |
| 2015-09-04 | 1,710.04 |
| 2015-09-02 | 2,029.45 |
| 2015-09-01 | 2,118.18 |
| 2015-08-31 | 2,242.40 |
| 2015-08-28 | 2,384.36 |
| 2015-08-27 | 2,483.74 |
| 2015-08-26 | 2,412.76 |
| 2015-08-25 | 2,029.45 |
| 2015-08-24 | 1,731.33 |
| 2015-08-21 | 1,752.63 |
| 2015-08-20 | 1,671.00 |
| 2015-08-19 | 1,692.29 |
| 2015-08-18 | 1,852.00 |
| 2015-08-17 | 1,798.76 |
| 2015-08-14 | 1,798.76 |
| 2015-08-13 | 1,798.76 |
| 2015-08-12 | 1,852.00 |
| 2015-08-11 | 1,681.64 |
| 2015-08-10 | 1,674.55 |
| 2015-08-07 | 1,603.56 |
| 2015-08-06 | 1,603.56 |
| 2015-08-05 | 1,763.27 |
| 2015-08-04 | 1,685.19 |
| 2015-08-03 | 1,688.74 |
| 2015-07-31 | 1,702.94 |
| 2015-07-30 | 1,852.00 |
| 2015-07-29 | 1,587.59 |
| 2015-07-28 | 1,738.43 |
| 2015-07-27 | 1,741.98 |
| 2015-07-24 | 1,891.04 |
| 2015-07-23 | 1,891.04 |
| 2015-07-22 | 1,958.47 |
| 2015-07-21 | 1,585.82 |
| 2015-07-20 | 1,873.29 |
| 2015-07-17 | 1,869.75 |
| 2015-07-16 | 1,795.21 |
| 2015-07-15 | 1,266.40 |
| 2015-07-14 | 946.98 |
| 2015-07-13 | 964.73 |
| 2015-07-10 | 1,000.22 |
| 2015-07-09 | 876.00 |
| 2015-07-08 | 787.27 |
| 2015-07-07 | 943.43 |
| 2015-07-06 | 1,000.22 |
| 2015-07-03 | 1,032.16 |
| 2015-07-02 | 1,065.88 |
| 2015-06-30 | 1,035.71 |
| 2015-06-29 | 1,032.16 |
| 2015-06-26 | 1,053.45 |
| 2015-06-25 | 1,044.58 |
| 2015-06-24 | 1,088.95 |
| 2015-06-23 | 1,106.69 |
| 2015-06-22 | 1,106.69 |
| 2015-06-19 | 1,106.69 |
| 2015-06-18 | 1,147.51 |
| 2015-06-17 | 1,147.51 |
| 2015-06-16 | 1,122.66 |
| 2015-06-15 | 1,195.42 |
| 2015-06-12 | 1,188.32 |
| 2015-06-11 | 1,280.60 |
| 2015-06-10 | 1,248.65 |
| 2015-06-09 | 1,195.42 |
| 2015-06-08 | 1,149.28 |
| 2015-06-05 | 1,266.40 |
| 2015-06-04 | 1,163.48 |
| 2015-06-03 | 1,163.48 |
| 2015-06-02 | 1,149.28 |
| 2015-06-01 | 1,163.48 |
| 2015-05-29 | 1,197.19 |
| 2015-05-28 | 1,214.94 |
| 2015-05-27 | 1,214.94 |
| 2015-05-26 | 1,218.49 |
| 2015-05-22 | 1,216.71 |
| 2015-05-21 | 1,214.94 |
| 2015-05-20 | 1,191.87 |
| 2015-05-19 | 1,186.55 |
| 2015-05-18 | 1,195.42 |
| 2015-05-15 | 1,245.11 |
| 2015-05-14 | 1,238.01 |
| 2015-05-13 | 1,250.43 |
| 2015-05-12 | 1,312.54 |
| 2015-05-11 | 1,429.66 |
| 2015-05-08 | 1,514.84 |
| 2015-05-07 | 1,248.65 |
| 2015-05-06 | 1,248.65 |
| 2015-05-05 | 1,229.13 |
| 2015-05-04 | 1,241.56 |
| 2015-04-30 | 1,245.11 |
| 2015-04-29 | 1,245.11 |
| 2015-04-28 | 1,257.53 |
| 2015-04-27 | 1,198.97 |
| 2015-04-24 | 1,293.02 |
| 2015-04-23 | 1,293.02 |
| 2015-04-22 | 1,293.02 |
| 2015-04-21 | 1,293.02 |
| 2015-04-20 | 1,293.02 |
| 2015-04-17 | 1,186.55 |
| 2015-04-16 | 1,355.13 |
| 2015-04-15 | 1,355.13 |
| 2015-04-14 | 1,355.13 |
| 2015-04-13 | 1,390.62 |
| 2015-04-10 | 1,394.17 |
| 2015-04-09 | 1,381.75 |
| 2015-04-08 | 1,443.85 |
| 2015-04-02 | 1,443.85 |
| 2015-04-01 | 1,443.85 |
| 2015-03-31 | 1,458.05 |
| 2015-03-30 | 1,475.80 |
| 2015-03-27 | 1,479.35 |
| 2015-03-26 | 1,337.38 |
| 2015-03-25 | 1,349.80 |
| 2015-03-24 | 1,349.80 |
| 2015-03-23 | 1,349.80 |
| 2015-03-20 | 1,349.80 |
| 2015-03-19 | 1,351.58 |
| 2015-03-18 | 1,367.55 |
| 2015-03-17 | 1,335.61 |
| 2015-03-16 | 1,335.61 |
| 2015-03-13 | 1,348.03 |
| 2015-03-12 | 1,348.03 |
| 2015-03-11 | 1,348.03 |
| 2015-03-10 | 1,349.80 |
| 2015-03-09 | 1,385.29 |
| 2015-03-06 | 1,404.81 |
| 2015-03-05 | 1,513.06 |
| 2015-03-04 | 1,450.95 |
| 2015-03-03 | 1,450.95 |
| 2015-03-02 | 1,450.95 |
| 2015-02-27 | 1,450.95 |
| 2015-02-26 | 1,397.72 |
| 2015-02-25 | 1,452.73 |
| 2015-02-24 | 1,482.89 |
| 2015-02-23 | 1,486.44 |
| 2015-02-18 | 1,486.44 |
| 2015-02-17 | 1,497.09 |
| 2015-02-16 | 1,514.84 |
| 2015-02-13 | 1,564.52 |
| 2015-02-12 | 1,404.81 |
| 2015-02-11 | 1,399.49 |
| 2015-02-10 | 1,470.47 |
| 2015-02-09 | 1,493.54 |
| 2015-02-06 | 1,372.87 |
| 2015-02-05 | 1,372.87 |
| 2015-02-04 | 1,497.09 |
| 2015-02-03 | 1,497.09 |
| 2015-02-02 | 1,497.09 |
| 2015-01-30 | 1,497.09 |
| 2015-01-29 | 1,497.09 |
| 2015-01-28 | 1,497.09 |
| 2015-01-27 | 1,497.09 |
| 2015-01-26 | 1,514.84 |
| 2015-01-23 | 1,514.84 |
| 2015-01-22 | 1,514.84 |
| 2015-01-21 | 1,514.84 |
| 2015-01-20 | 1,509.51 |
| 2015-01-19 | 1,509.51 |
| 2015-01-16 | 1,667.45 |
| 2015-01-15 | 1,667.45 |
| 2015-01-14 | 1,658.57 |
| 2015-01-13 | 1,656.80 |
| 2015-01-12 | 1,745.53 |
| 2015-01-09 | 1,745.53 |
| 2015-01-08 | 1,745.53 |
| 2015-01-07 | 1,763.27 |
| 2015-01-06 | 1,674.55 |
| 2015-01-05 | 1,674.55 |
| 2015-01-02 | 1,674.55 |
| 2014-12-31 | 1,763.27 |
| 2014-12-30 | 1,763.27 |
| 2014-12-29 | 1,763.27 |
| 2014-12-24 | 1,763.27 |
| 2014-12-23 | 1,827.16 |
| 2014-12-22 | 1,869.75 |
| 2014-12-19 | 1,745.53 |
| 2014-12-18 | 1,745.53 |
| 2014-12-17 | 1,841.35 |
| 2014-12-16 | 1,976.22 |
| 2014-12-15 | 1,852.00 |
| 2014-12-12 | 1,852.00 |
| 2014-12-11 | 1,763.27 |
| 2014-12-10 | 1,773.92 |
| 2014-12-09 | 1,702.94 |
| 2014-12-08 | 1,702.94 |
| 2014-12-05 | 1,702.94 |
| 2014-12-04 | 1,603.56 |
| 2014-12-03 | 1,603.56 |
| 2014-12-02 | 1,639.05 |
| 2014-12-01 | 1,639.05 |
| 2014-11-28 | 1,603.56 |
| 2014-11-27 | 1,621.31 |
| 2014-11-26 | 1,612.44 |
| 2014-11-25 | 1,532.58 |
| 2014-11-24 | 1,667.45 |
| 2014-11-21 | 1,663.90 |
| 2014-11-20 | 1,663.90 |
| 2014-11-19 | 1,663.90 |
| 2014-11-18 | 1,663.90 |
| 2014-11-17 | 1,671.00 |
| 2014-11-14 | 1,672.77 |
| 2014-11-13 | 1,671.00 |
| 2014-11-12 | 1,671.00 |
| 2014-11-11 | 1,671.00 |
| 2014-11-10 | 1,591.14 |
| 2014-11-07 | 1,639.05 |
| 2014-11-06 | 1,674.55 |
| 2014-11-05 | 1,741.98 |
| 2014-11-04 | 1,741.98 |
| 2014-11-03 | 1,784.57 |
| 2014-10-31 | 1,812.96 |
| 2014-10-30 | 1,834.25 |
| 2014-10-29 | 1,841.35 |
| 2014-10-28 | 1,837.80 |
| 2014-10-27 | 1,855.55 |
| 2014-10-24 | 1,859.10 |
| 2014-10-23 | 1,859.10 |
| 2014-10-22 | 1,866.20 |
| 2014-10-21 | 1,859.10 |
| 2014-10-20 | 1,855.55 |
| 2014-10-17 | 1,855.55 |
| 2014-10-16 | 1,855.55 |
| 2014-10-15 | 1,852.00 |
| 2014-10-14 | 1,852.00 |
| 2014-10-13 | 1,866.20 |
| 2014-10-10 | 1,869.75 |
| 2014-10-09 | 1,887.49 |
| 2014-10-08 | 1,887.49 |
| 2014-10-07 | 1,869.75 |
| 2014-10-06 | 1,869.75 |
| 2014-10-03 | 1,869.75 |
| 2014-09-30 | 1,869.75 |
| 2014-09-29 | 1,880.39 |
| 2014-09-26 | 1,887.49 |
| 2014-09-25 | 1,958.47 |
| 2014-09-24 | 1,976.22 |
| 2014-09-23 | 1,891.04 |
| 2014-09-22 | 1,887.49 |
| 2014-09-19 | 1,887.49 |
| 2014-09-18 | 1,891.04 |
| 2014-09-17 | 2,033.00 |
| 2014-09-16 | 1,990.41 |
| 2014-09-15 | 1,990.41 |
| 2014-09-12 | 1,993.96 |
| 2014-09-11 | 1,986.87 |
| 2014-09-10 | 1,993.96 |
| 2014-09-08 | 1,898.14 |
| 2014-09-05 | 1,852.00 |
| 2014-09-04 | 1,944.28 |
| 2014-09-03 | 1,979.77 |
| 2014-09-02 | 2,011.71 |
| 2014-09-01 | 2,033.00 |
| 2014-08-29 | 2,029.45 |
| 2014-08-28 | 2,150.12 |
| 2014-08-27 | 2,143.03 |
| 2014-08-26 | 2,199.81 |
| 2014-08-25 | 2,206.91 |
| 2014-08-22 | 2,206.91 |
| 2014-08-21 | 2,256.60 |
| 2014-08-20 | 2,235.30 |
| 2014-08-19 | 2,206.91 |
| 2014-08-18 | 2,210.46 |
| 2014-08-15 | 2,242.40 |
| 2014-08-14 | 2,224.65 |
| 2014-08-13 | 2,245.95 |
| 2014-08-12 | 2,292.09 |
| 2014-08-11 | 2,473.09 |
| 2014-08-08 | 2,473.09 |
| 2014-08-07 | 2,419.85 |
| 2014-08-06 | 2,426.95 |
| 2014-08-05 | 2,412.76 |
| 2014-08-04 | 2,324.03 |
| 2014-08-01 | 2,398.56 |
| 2014-07-31 | 2,359.52 |
| 2014-07-30 | 2,476.64 |
| 2014-07-29 | 2,480.19 |
| 2014-07-28 | 2,487.29 |
| 2014-07-25 | 2,579.56 |
| 2014-07-24 | 2,526.33 |
| 2014-07-23 | 2,636.35 |
| 2014-07-22 | 3,001.91 |
| 2014-07-21 | 2,419.85 |
| 2014-07-18 | 2,402.11 |
| 2014-07-17 | 2,402.11 |
| 2014-07-16 | 2,384.36 |
| 2014-07-15 | 2,384.36 |
| 2014-07-14 | 2,384.36 |
| 2014-07-11 | 2,366.62 |
| 2014-07-10 | 2,359.52 |
| 2014-07-09 | 2,363.07 |
| 2014-07-08 | 2,384.36 |
| 2014-07-07 | 2,387.91 |
| 2014-07-04 | 2,419.85 |
| 2014-07-03 | 2,419.85 |
| 2014-07-02 | 2,402.11 |
| 2014-06-30 | 2,416.31 |
| 2014-06-27 | 2,444.70 |
| 2014-06-26 | 2,409.21 |
| 2014-06-25 | 2,405.66 |
| 2014-06-24 | 2,419.85 |
| 2014-06-23 | 2,402.11 |
| 2014-06-20 | 2,402.11 |
| 2014-06-19 | 2,384.36 |
| 2014-06-18 | 2,387.91 |
| 2014-06-17 | 2,398.56 |
| 2014-06-16 | 2,366.62 |
| 2014-06-13 | 2,391.46 |
| 2014-06-12 | 2,391.46 |
| 2014-06-11 | 2,437.60 |
| 2014-06-10 | 2,387.91 |
| 2014-06-09 | 2,384.36 |
| 2014-06-06 | 2,327.58 |
| 2014-06-05 | 2,228.20 |
| 2014-06-04 | 2,242.40 |
| 2014-06-03 | 2,206.91 |
| 2014-05-30 | 2,299.19 |
| 2014-05-29 | 2,338.23 |
| 2014-05-28 | 2,320.48 |
| 2014-05-27 | 2,363.07 |
| 2014-05-26 | 2,363.07 |
| 2014-05-23 | 2,384.36 |
| 2014-05-22 | 2,419.85 |
| 2014-05-21 | 2,377.27 |
| 2014-05-20 | 2,473.09 |
| 2014-05-19 | 2,348.87 |
| 2014-05-16 | 2,387.91 |
| 2014-05-15 | 2,473.09 |
| 2014-05-14 | 2,536.97 |
| 2014-05-13 | 2,519.23 |
| 2014-05-12 | 2,540.52 |
| 2014-05-09 | 2,441.15 |
| 2014-05-08 | 2,473.09 |
| 2014-05-07 | 2,473.09 |
| 2014-05-05 | 2,473.09 |
| 2014-05-02 | 2,526.33 |
| 2014-04-30 | 2,476.64 |
| 2014-04-29 | 2,490.84 |
| 2014-04-28 | 2,579.56 |
| 2014-04-25 | 2,632.80 |
| 2014-04-24 | 2,554.72 |
| 2014-04-23 | 2,590.21 |
| 2014-04-22 | 2,529.88 |
| 2014-04-17 | 2,597.31 |
| 2014-04-16 | 2,544.07 |
| 2014-04-15 | 2,597.31 |
| 2014-04-14 | 2,647.00 |
| 2014-04-11 | 2,686.04 |
| 2014-04-10 | 2,721.53 |
| 2014-04-09 | 2,686.04 |
| 2014-04-08 | 2,668.29 |
| 2014-04-07 | 2,650.55 |
| 2014-04-04 | 2,739.27 |
| 2014-04-03 | 2,526.33 |
| 2014-04-02 | 2,405.66 |
| 2014-04-01 | 2,295.64 |
| 2014-03-31 | 2,167.87 |
| 2014-03-28 | 2,107.53 |
| 2014-03-27 | 1,720.68 |
| 2014-03-26 | 1,919.43 |
| 2014-03-25 | 2,292.09 |
| 2014-03-24 | 2,494.39 |
| 2014-03-21 | 2,324.03 |
| 2014-03-20 | 3,087.08 |
| 2014-03-19 | 3,573.31 |
| 2014-03-18 | 2,455.35 |
| 2014-03-17 | 2,153.67 |
| 2014-03-14 | 1,532.58 |
| 2014-03-13 | 1,495.32 |
| 2014-03-12 | 1,319.64 |
| 2014-03-11 | 1,346.25 |
| 2014-03-10 | 1,415.46 |
| 2014-03-07 | 1,337.38 |
| 2014-03-06 | 1,017.96 |
| 2014-03-05 | 826.31 |
| 2014-03-04 | 792.60 |
| 2014-03-03 | 792.60 |
| 2014-02-28 | 805.02 |
| 2014-02-27 | 781.95 |
| 2014-02-26 | 707.42 |
| 2014-02-25 | 725.16 |
| 2014-02-24 | 709.19 |
| 2014-02-21 | 670.15 |
| 2014-02-20 | 655.96 |
| 2014-02-19 | 645.31 |
| 2014-02-18 | 664.83 |
| 2014-02-17 | 657.73 |
| 2014-02-14 | 643.53 |
| 2014-02-13 | 645.31 |
| 2014-02-12 | 689.67 |
| 2014-02-11 | 707.42 |
| 2014-02-10 | 750.01 |
| 2014-02-07 | 751.78 |
| 2014-02-06 | 771.30 |
| 2014-02-05 | 785.50 |
| 2014-02-04 | 709.19 |
| 2014-01-30 | 698.55 |
| 2014-01-29 | 677.25 |
| 2014-01-28 | 645.31 |
| 2014-01-27 | 595.62 |
| 2014-01-24 | 627.56 |
| 2014-01-23 | 609.82 |
| 2014-01-22 | 611.59 |
| 2014-01-21 | 563.68 |
| 2014-01-20 | 563.68 |
| 2014-01-17 | 583.20 |
| 2014-01-16 | 556.58 |
| 2014-01-15 | 572.55 |
| 2014-01-14 | 618.69 |
| 2014-01-13 | 608.04 |
| 2014-01-10 | 588.52 |
| 2014-01-09 | 519.32 |
| 2014-01-08 | 343.64 |
| 2014-01-07 | 343.64 |
| 2014-01-06 | 293.95 |
| 2014-01-03 | 290.40 |
| 2014-01-02 | 290.40 |
| 2013-12-31 | 290.40 |
| 2013-12-30 | 272.65 |
| 2013-12-27 | 254.91 |
| 2013-12-24 | 254.91 |
| 2013-12-23 | 247.81 |
| 2013-12-20 | 233.61 |
| 2013-12-19 | 233.61 |
| 2013-12-18 | 235.39 |
| 2013-12-17 | 235.39 |
| 2013-12-16 | 235.39 |
| 2013-12-13 | 235.39 |
| 2013-12-12 | 238.94 |
| 2013-12-11 | 238.94 |
| 2013-12-10 | 242.49 |
| 2013-12-09 | 237.16 |
| 2013-12-06 | 212.32 |
| 2013-12-05 | 212.32 |
| 2013-12-04 | 219.42 |
| 2013-12-03 | 219.42 |
| 2013-12-02 | 219.42 |
| 2013-11-29 | 237.16 |
| 2013-11-28 | 221.19 |
| 2013-11-27 | 244.26 |
| 2013-11-26 | 244.26 |
| 2013-11-25 | 244.26 |
| 2013-11-22 | 244.26 |
| 2013-11-21 | 244.26 |
| 2013-11-20 | 246.04 |
| 2013-11-19 | 246.04 |
| 2013-11-18 | 246.04 |
| 2013-11-15 | 246.04 |
| 2013-11-14 | 246.04 |
| 2013-11-13 | 247.81 |
| 2013-11-12 | 249.59 |
| 2013-11-11 | 263.78 |
| 2013-11-08 | 269.11 |
| 2013-11-07 | 269.11 |
| 2013-11-06 | 270.88 |
| 2013-11-05 | 270.88 |
| 2013-11-04 | 270.88 |
| 2013-11-01 | 270.88 |
| 2013-10-31 | 270.88 |
| 2013-10-30 | 270.88 |
| 2013-10-29 | 270.88 |
| 2013-10-28 | 272.65 |
| 2013-10-25 | 272.65 |
| 2013-10-24 | 272.65 |
| 2013-10-23 | 272.65 |
| 2013-10-22 | 272.65 |
| 2013-10-21 | 272.65 |
| 2013-10-18 | 233.61 |
| 2013-10-17 | 237.16 |
| 2013-10-16 | 237.16 |
| 2013-10-15 | 219.42 |
| 2013-10-11 | 219.42 |
| 2013-10-10 | 237.16 |
| 2013-10-09 | 233.61 |
| 2013-10-08 | 233.61 |
| 2013-10-07 | 230.07 |
| 2013-10-04 | 230.07 |
| 2013-10-03 | 230.07 |
| 2013-10-02 | 230.07 |
| 2013-09-30 | 230.07 |
| 2013-09-27 | 230.07 |
| 2013-09-26 | 230.07 |
| 2013-09-25 | 230.07 |
| 2013-09-24 | 231.84 |
| 2013-09-23 | 231.84 |
| 2013-09-19 | 231.84 |
| 2013-09-18 | 233.61 |
| 2013-09-17 | 205.22 |
| 2013-09-16 | 210.55 |
| 2013-09-13 | 237.16 |
| 2013-09-12 | 237.16 |
| 2013-09-11 | 246.04 |
| 2013-09-10 | 246.04 |
| 2013-09-09 | 246.04 |
| 2013-09-06 | 246.04 |
| 2013-09-05 | 246.04 |
| 2013-09-04 | 246.04 |
| 2013-09-03 | 246.04 |
| 2013-09-02 | 246.04 |
| 2013-08-30 | 246.04 |
| 2013-08-29 | 246.04 |
| 2013-08-28 | 246.04 |
| 2013-08-27 | 254.91 |
| 2013-08-26 | 254.91 |
| 2013-08-23 | 254.91 |
| 2013-08-22 | 246.04 |
| 2013-08-21 | 237.16 |
| 2013-08-20 | 237.16 |
| 2013-08-19 | 231.84 |
| 2013-08-16 | 212.32 |
| 2013-08-15 | 212.32 |
| 2013-08-13 | 212.32 |
| 2013-08-12 | 212.32 |
| 2013-08-09 | 212.32 |
| 2013-08-08 | 212.32 |
| 2013-08-07 | 196.35 |
| 2013-08-06 | 207.00 |
| 2013-08-05 | 201.67 |
| 2013-08-02 | 201.67 |
| 2013-08-01 | 207.00 |
| 2013-07-31 | 210.55 |
| 2013-07-30 | 215.87 |
| 2013-07-29 | 215.87 |
| 2013-07-26 | 212.32 |
| 2013-07-25 | 215.87 |
| 2013-07-24 | 215.87 |
| 2013-07-23 | 215.87 |
| 2013-07-22 | 215.87 |
| 2013-07-19 | 215.87 |
| 2013-07-18 | 217.64 |
| 2013-07-17 | 201.67 |
| 2013-07-16 | 224.74 |
| 2013-07-15 | 226.52 |
| 2013-07-12 | 228.29 |
| 2013-07-11 | 228.29 |
| 2013-07-10 | 251.36 |
| 2013-07-09 | 253.13 |
| 2013-07-08 | 253.13 |
| 2013-07-05 | 254.91 |
| 2013-07-04 | 254.91 |
| 2013-07-03 | 237.16 |
| 2013-07-02 | 235.39 |
| 2013-06-28 | 238.94 |
| 2013-06-27 | 238.94 |
| 2013-06-26 | 238.94 |
| 2013-06-25 | 240.71 |
| 2013-06-24 | 240.71 |
| 2013-06-21 | 240.71 |
| 2013-06-20 | 240.71 |
| 2013-06-19 | 240.71 |
| 2013-06-18 | 240.71 |
| 2013-06-17 | 240.71 |
| 2013-06-14 | 233.61 |
| 2013-06-13 | 228.29 |
| 2013-06-11 | 228.29 |
| 2013-06-10 | 228.29 |
| 2013-06-07 | 228.29 |
| 2013-06-06 | 228.29 |
| 2013-06-05 | 228.29 |
| 2013-06-04 | 228.29 |
| 2013-06-03 | 228.29 |
| 2013-05-31 | 228.29 |
| 2013-05-30 | 219.42 |
| 2013-05-29 | 221.19 |
| 2013-05-28 | 221.19 |
| 2013-05-27 | 221.19 |
| 2013-05-24 | 224.74 |
| 2013-05-23 | 228.29 |
| 2013-05-22 | 214.09 |
| 2013-05-21 | 214.09 |
| 2013-05-20 | 228.29 |
| 2013-05-16 | 228.29 |
| 2013-05-15 | 228.29 |
| 2013-05-14 | 228.29 |
| 2013-05-13 | 221.19 |
| 2013-05-10 | 214.09 |
| 2013-05-09 | 214.09 |
| 2013-05-08 | 235.39 |
| 2013-05-07 | 235.39 |
| 2013-05-06 | 235.39 |
| 2013-05-03 | 235.39 |
| 2013-05-02 | 235.39 |
| 2013-04-30 | 237.16 |
| 2013-04-29 | 237.16 |
| 2013-04-26 | 237.16 |
| 2013-04-25 | 237.16 |
| 2013-04-24 | 246.04 |
| 2013-04-23 | 237.16 |
| 2013-04-22 | 237.16 |
| 2013-04-19 | 237.16 |
| 2013-04-18 | 237.16 |
| 2013-04-17 | 230.07 |
| 2013-04-16 | 230.07 |
| 2013-04-15 | 230.07 |
| 2013-04-12 | 230.07 |
| 2013-04-11 | 230.07 |
| 2013-04-10 | 214.09 |
| 2013-04-09 | 208.77 |
| 2013-04-08 | 169.73 |
| 2013-04-05 | 178.60 |
| 2013-04-03 | 226.52 |
| 2013-04-02 | 230.07 |
| 2013-03-28 | 242.49 |
| 2013-03-27 | 233.61 |
| 2013-03-26 | 233.61 |
| 2013-03-25 | 238.94 |
| 2013-03-22 | 246.04 |
| 2013-03-21 | 237.16 |
| 2013-03-20 | 228.29 |
| 2013-03-19 | 228.29 |
| 2013-03-18 | 224.74 |
| 2013-03-15 | 230.07 |
| 2013-03-14 | 230.07 |
| 2013-03-13 | 231.84 |
| 2013-03-12 | 231.84 |
| 2013-03-11 | 246.04 |
| 2013-03-08 | 240.71 |
| 2013-03-07 | 251.36 |
| 2013-03-06 | 251.36 |
| 2013-03-05 | 256.68 |
| 2013-03-04 | 258.46 |
| 2013-03-01 | 269.11 |
| 2013-02-28 | 272.65 |
| 2013-02-27 | 269.11 |
| 2013-02-26 | 269.11 |
| 2013-02-25 | 276.20 |
| 2013-02-22 | 279.75 |
| 2013-02-21 | 277.98 |
| 2013-02-20 | 281.53 |
| 2013-02-19 | 286.85 |
| 2013-02-18 | 279.75 |
| 2013-02-15 | 286.85 |
| 2013-02-14 | 286.85 |
| 2013-02-08 | 286.85 |
| 2013-02-07 | 286.85 |
| 2013-02-06 | 283.30 |
| 2013-02-05 | 274.43 |
| 2013-02-04 | 265.56 |
| 2013-02-01 | 265.56 |
| 2013-01-31 | 290.40 |
| 2013-01-30 | 288.63 |
| 2013-01-29 | 288.63 |
| 2013-01-28 | 293.95 |
| 2013-01-25 | 290.40 |
| 2013-01-24 | 301.05 |
| 2013-01-23 | 334.76 |
| 2013-01-22 | 361.38 |
| 2013-01-21 | 366.71 |
| 2013-01-18 | 370.25 |
| 2013-01-17 | 357.83 |
| 2013-01-16 | 372.03 |
| 2013-01-15 | 382.68 |
| 2013-01-14 | 396.87 |
| 2013-01-11 | 407.52 |
| 2013-01-10 | 409.29 |
| 2013-01-09 | 403.97 |
| 2013-01-08 | 421.72 |
| 2013-01-07 | 414.62 |
| 2013-01-04 | 382.68 |
| 2013-01-03 | 396.87 |
| 2013-01-02 | 391.55 |
| 2012-12-31 | 379.13 |
| 2012-12-28 | 379.13 |
| 2012-12-27 | 364.93 |
| 2012-12-24 | 338.31 |
| 2012-12-21 | 317.02 |
| 2012-12-20 | 297.50 |
| 2012-12-19 | 311.69 |
| 2012-12-18 | 334.76 |
| 2012-12-17 | 354.28 |
| 2012-12-14 | 332.99 |
| 2012-12-13 | 299.27 |
| 2012-12-12 | 297.50 |
| 2012-12-11 | 309.92 |
| 2012-12-10 | 286.85 |
| 2012-12-07 | 281.53 |
| 2012-12-06 | 295.72 |
| 2012-12-05 | 299.27 |
| 2012-12-04 | 295.72 |
| 2012-12-03 | 274.43 |
| 2012-11-30 | 279.75 |
| 2012-11-29 | 297.50 |
| 2012-11-28 | 285.08 |
| 2012-11-27 | 254.91 |
| 2012-11-26 | 246.04 |
| 2012-11-23 | 238.94 |
| 2012-11-22 | 212.32 |
| 2012-11-21 | 230.07 |
| 2012-11-20 | 230.07 |
| 2012-11-19 | 210.55 |
| 2012-11-16 | 207.00 |
| 2012-11-15 | 189.25 |
| 2012-11-14 | 196.35 |
| 2012-11-13 | 175.05 |
| 2012-11-12 | 166.18 |
| 2012-11-09 | 173.28 |
| 2012-11-08 | 173.28 |
| 2012-11-07 | 173.28 |
| 2012-11-06 | 169.73 |
| 2012-11-05 | 166.18 |
| 2012-11-02 | 164.41 |
| 2012-11-01 | 162.63 |
| 2012-10-31 | 169.73 |
| 2012-10-30 | 171.51 |
| 2012-10-29 | 169.73 |
| 2012-10-26 | 173.28 |
| 2012-10-25 | 159.08 |
| 2012-10-24 | 159.08 |
| 2012-10-22 | 160.86 |
| 2012-10-19 | 160.86 |
| 2012-10-18 | 160.86 |
| 2012-10-17 | 160.86 |
| 2012-10-16 | 159.08 |
| 2012-10-15 | 157.31 |
| 2012-10-12 | 162.63 |
| 2012-10-11 | 159.08 |
| 2012-10-10 | 169.73 |
| 2012-10-09 | 171.51 |
| 2012-10-08 | 167.96 |
| 2012-10-05 | 173.28 |
| 2012-10-04 | 171.51 |
| 2012-10-03 | 173.28 |
| 2012-09-28 | 178.60 |
| 2012-09-27 | 175.05 |
| 2012-09-26 | 173.28 |
| 2012-09-25 | 169.73 |
| 2012-09-24 | 182.15 |
| 2012-09-21 | 169.73 |
| 2012-09-20 | 173.28 |
| 2012-09-19 | 160.86 |
| 2012-09-18 | 173.28 |
| 2012-09-17 | 207.00 |
| 2012-09-14 | 166.18 |
| 2012-09-13 | 164.41 |
| 2012-09-12 | 164.41 |
| 2012-09-11 | 164.41 |
| 2012-09-10 | 162.63 |
| 2012-09-07 | 164.41 |
| 2012-09-06 | 162.63 |
| 2012-09-05 | 162.63 |
| 2012-09-04 | 162.63 |
| 2012-09-03 | 164.41 |
| 2012-08-31 | 164.41 |
| 2012-08-30 | 162.63 |
| 2012-08-29 | 162.63 |
| 2012-08-28 | 164.41 |
| 2012-08-27 | 162.63 |
| 2012-08-24 | 162.63 |
| 2012-08-23 | 162.63 |
| 2012-08-22 | 162.63 |
| 2012-08-21 | 162.63 |
| 2012-08-20 | 162.63 |
| 2012-08-17 | 162.63 |
| 2012-08-16 | 164.41 |
| 2012-08-15 | 164.41 |
| 2012-08-14 | 164.41 |
| 2012-08-13 | 164.41 |
| 2012-08-10 | 166.18 |
| 2012-08-09 | 164.41 |
| 2012-08-08 | 162.63 |
| 2012-08-07 | 162.63 |
| 2012-08-06 | 162.63 |
| 2012-08-03 | 164.41 |
| 2012-08-02 | 166.18 |
| 2012-08-01 | 166.18 |
| 2012-07-31 | 166.18 |
| 2012-07-30 | 166.18 |
| 2012-07-27 | 166.18 |
| 2012-07-26 | 166.18 |
| 2012-07-25 | 166.18 |
| 2012-07-24 | 166.18 |
| 2012-07-23 | 166.18 |
| 2012-07-20 | 166.18 |
| 2012-07-19 | 160.86 |
| 2012-07-18 | 160.86 |
| 2012-07-17 | 160.86 |
| 2012-07-16 | 160.86 |
| 2012-07-13 | 160.86 |
| 2012-07-12 | 162.63 |
| 2012-07-11 | 166.18 |
| 2012-07-10 | 162.63 |
| 2012-07-09 | 162.63 |
| 2012-07-06 | 162.63 |
| 2012-07-05 | 162.63 |
| 2012-07-04 | 166.18 |
| 2012-07-03 | 162.63 |
| 2012-06-29 | 162.63 |
| 2012-06-28 | 162.63 |
| 2012-06-27 | 160.86 |
| 2012-06-26 | 166.18 |
| 2012-06-25 | 164.41 |
| 2012-06-22 | 164.41 |
| 2012-06-21 | 164.41 |
| 2012-06-20 | 183.93 |
| 2012-06-19 | 150.21 |
| 2012-06-18 | 150.21 |
| 2012-06-15 | 150.21 |
| 2012-06-14 | 150.21 |
| 2012-06-13 | 150.21 |
| 2012-06-12 | 150.21 |
| 2012-06-11 | 150.21 |
| 2012-06-08 | 150.21 |
| 2012-06-07 | 150.21 |
| 2012-06-06 | 150.21 |
| 2012-06-05 | 150.21 |
| 2012-06-04 | 150.21 |
| 2012-06-01 | 150.21 |
| 2012-05-31 | 150.21 |
| 2012-05-30 | 150.21 |
| 2012-05-29 | 150.21 |
| 2012-05-28 | 150.21 |
| 2012-05-25 | 150.21 |
| 2012-05-24 | 150.21 |
| 2012-05-23 | 150.21 |
| 2012-05-22 | 150.21 |
| 2012-05-21 | 150.21 |
| 2012-05-18 | 150.21 |
| 2012-05-17 | 150.21 |
| 2012-05-16 | 150.21 |
| 2012-05-15 | 150.21 |
| 2012-05-14 | 150.21 |
| 2012-05-11 | 150.21 |
| 2012-05-10 | 150.21 |
| 2012-05-09 | 150.21 |
| 2012-05-08 | 150.21 |
| 2012-05-07 | 150.21 |
| 2012-05-04 | 150.21 |
| 2012-05-03 | 150.21 |
| 2012-05-02 | 150.21 |
| 2012-04-30 | 150.21 |
| 2012-04-27 | 150.21 |
| 2012-04-26 | 151.99 |
| 2012-04-25 | 125.37 |
| 2012-04-24 | 125.37 |
| 2012-04-23 | 173.28 |
| 2012-04-20 | 196.35 |
| 2012-04-19 | 198.12 |
| 2012-04-18 | 196.35 |
| 2012-04-17 | 207.00 |
| 2012-04-16 | 212.32 |
| 2012-04-13 | 240.71 |
| 2012-04-12 | 249.59 |
| 2012-04-11 | 256.68 |
| 2012-04-10 | 251.36 |
| 2012-04-05 | 231.84 |
| 2012-04-03 | 222.97 |
| 2012-04-02 | 215.87 |
| 2012-03-30 | 219.42 |
| 2012-03-29 | 256.68 |
| 2012-03-28 | 254.91 |
| 2012-03-27 | 263.78 |
| 2012-03-26 | 288.63 |
| 2012-03-23 | 301.05 |
| 2012-03-22 | 301.05 |
| 2012-03-21 | 320.57 |
| 2012-03-20 | 336.54 |
| 2012-03-19 | 361.38 |
| 2012-03-16 | 347.19 |
| 2012-03-15 | 338.31 |
| 2012-03-14 | 396.87 |
| 2012-03-13 | 324.12 |
| 2012-03-12 | 301.05 |
| 2012-03-09 | 297.50 |
| 2012-03-08 | 293.95 |
| 2012-03-07 | 288.63 |
| 2012-03-06 | 299.27 |
| 2012-03-05 | 302.82 |
| 2012-03-02 | 292.17 |
| 2012-03-01 | 292.17 |
| 2012-02-29 | 299.27 |
| 2012-02-28 | 301.05 |
| 2012-02-27 | 309.92 |
| 2012-02-24 | 301.05 |
| 2012-02-23 | 286.85 |
| 2012-02-22 | 309.92 |
| 2012-02-21 | 315.24 |
| 2012-02-20 | 318.79 |
| 2012-02-17 | 336.54 |
| 2012-02-16 | 301.05 |
| 2012-02-15 | 306.37 |
| 2012-02-14 | 304.60 |
| 2012-02-13 | 304.60 |
| 2012-02-10 | 309.92 |
| 2012-02-09 | 290.40 |
| 2012-02-08 | 286.85 |
| 2012-02-07 | 272.65 |
| 2012-02-06 | 285.08 |
| 2012-02-03 | 297.50 |
| 2012-02-02 | 276.20 |
| 2012-02-01 | 274.43 |
| 2012-01-31 | 274.43 |
| 2012-01-30 | 306.37 |
| 2012-01-27 | 301.05 |
| 2012-01-26 | 301.05 |
| 2012-01-20 | 304.60 |
| 2012-01-19 | 313.47 |
| 2012-01-18 | 311.69 |
| 2012-01-17 | 299.27 |
| 2012-01-16 | 320.57 |
| 2012-01-13 | 324.12 |
| 2012-01-12 | 329.44 |
| 2012-01-11 | 325.89 |
| 2012-01-10 | 354.28 |
| 2012-01-09 | 347.19 |
| 2012-01-06 | 347.19 |
| 2012-01-05 | 356.06 |
| 2012-01-04 | 348.96 |
| 2012-01-03 | 352.51 |
| 2011-12-30 | 363.16 |
| 2011-12-29 | 372.03 |
| 2011-12-28 | 348.96 |
| 2011-12-23 | 340.09 |
| 2011-12-22 | 334.76 |
| 2011-12-21 | 336.54 |
| 2011-12-20 | 324.12 |
| 2011-12-19 | 320.57 |
| 2011-12-16 | 318.79 |
| 2011-12-15 | 320.57 |
| 2011-12-14 | 324.12 |
| 2011-12-13 | 329.44 |
| 2011-12-12 | 373.80 |
| 2011-12-09 | 377.35 |
| 2011-12-08 | 372.03 |
| 2011-12-07 | 356.06 |
| 2011-12-06 | 405.75 |
| 2011-12-05 | 343.64 |
| 2011-12-02 | 343.64 |
| 2011-12-01 | 292.17 |
| 2011-11-30 | 267.33 |
| 2011-11-29 | 286.85 |
| 2011-11-28 | 274.43 |
| 2011-11-25 | 254.91 |
| 2011-11-24 | 254.91 |
| 2011-11-23 | 290.40 |
| 2011-11-22 | 308.15 |
| 2011-11-21 | 308.15 |
| 2011-11-18 | 308.15 |
| 2011-11-17 | 290.40 |
| 2011-11-16 | 290.40 |
| 2011-11-15 | 290.40 |
| 2011-11-14 | 290.40 |
| 2011-11-11 | 254.91 |
| 2011-11-10 | 246.04 |
| 2011-11-09 | 254.91 |
| 2011-11-08 | 246.04 |
| 2011-11-07 | 246.04 |
| 2011-11-04 | 237.16 |
| 2011-11-03 | 246.04 |
| 2011-11-02 | 246.04 |
| 2011-11-01 | 242.49 |
| 2011-10-31 | 240.71 |
| 2011-10-28 | 240.71 |
| 2011-10-27 | 244.26 |
| 2011-10-26 | 240.71 |
| 2011-10-25 | 237.16 |
| 2011-10-24 | 246.04 |
| 2011-10-21 | 242.49 |
| 2011-10-20 | 233.61 |
| 2011-10-19 | 244.26 |
| 2011-10-18 | 228.29 |
| 2011-10-17 | 233.61 |
| 2011-10-14 | 237.16 |
| 2011-10-13 | 242.49 |
| 2011-10-12 | 242.49 |
| 2011-10-11 | 242.49 |
| 2011-10-10 | 242.49 |
| 2011-10-07 | 242.49 |
| 2011-10-06 | 238.94 |
| 2011-10-04 | 237.16 |
| 2011-10-03 | 247.81 |
| 2011-09-30 | 253.13 |
| 2011-09-28 | 240.71 |
| 2011-09-27 | 254.91 |
| 2011-09-26 | 237.16 |
| 2011-09-23 | 286.85 |
| 2011-09-22 | 254.91 |
| 2011-09-21 | 254.91 |
| 2011-09-20 | 254.91 |
| 2011-09-19 | 254.91 |
| 2011-09-16 | 272.65 |
| 2011-09-15 | 272.65 |
| 2011-09-14 | 288.63 |
| 2011-09-12 | 308.15 |
| 2011-09-09 | 308.15 |
| 2011-09-08 | 308.15 |
| 2011-09-07 | 308.15 |
| 2011-09-06 | 308.15 |
| 2011-09-05 | 308.15 |
| 2011-09-02 | 308.15 |
| 2011-09-01 | 308.15 |
| 2011-08-31 | 308.15 |
| 2011-08-30 | 290.40 |
| 2011-08-29 | 290.40 |
| 2011-08-26 | 317.02 |
| 2011-08-25 | 317.02 |
| 2011-08-24 | 325.89 |
| 2011-08-23 | 325.89 |
| 2011-08-22 | 329.44 |
| 2011-08-19 | 331.21 |
| 2011-08-18 | 336.54 |
| 2011-08-17 | 336.54 |
| 2011-08-16 | 329.44 |
| 2011-08-15 | 329.44 |
| 2011-08-12 | 329.44 |
| 2011-08-11 | 329.44 |
| 2011-08-10 | 329.44 |
| 2011-08-09 | 329.44 |
| 2011-08-08 | 329.44 |
| 2011-08-05 | 329.44 |
| 2011-08-04 | 331.21 |
| 2011-08-03 | 308.15 |
| 2011-08-02 | 308.15 |
| 2011-08-01 | 322.34 |
| 2011-07-29 | 290.40 |
| 2011-07-28 | 290.40 |
| 2011-07-27 | 290.40 |
| 2011-07-26 | 315.24 |
| 2011-07-25 | 315.24 |
| 2011-07-22 | 308.15 |
| 2011-07-21 | 290.40 |
| 2011-07-20 | 290.40 |
| 2011-07-19 | 290.40 |
| 2011-07-18 | 290.40 |
| 2011-07-15 | 254.91 |
| 2011-07-14 | 254.91 |
| 2011-07-13 | 254.91 |
| 2011-07-12 | 272.65 |
| 2011-07-11 | 237.16 |
| 2011-07-08 | 272.65 |
| 2011-07-07 | 272.65 |
| 2011-07-06 | 272.65 |
| 2011-07-05 | 272.65 |
| 2011-07-04 | 272.65 |
| 2011-06-30 | 272.65 |
| 2011-06-29 | 251.36 |
| 2011-06-28 | 251.36 |
| 2011-06-27 | 237.16 |
| 2011-06-24 | 237.16 |
| 2011-06-23 | 201.67 |
| 2011-06-22 | 192.80 |
| 2011-06-21 | 175.05 |
| 2011-06-20 | 201.67 |
| 2011-06-17 | 217.64 |
| 2011-06-16 | 210.55 |
| 2011-06-15 | 260.23 |
| 2011-06-14 | 260.23 |
| 2011-06-13 | 315.24 |
| 2011-06-10 | 315.24 |
| 2011-06-09 | 350.73 |
| 2011-06-08 | 350.73 |
| 2011-06-07 | 361.38 |
| 2011-06-03 | 372.03 |
| 2011-06-02 | 377.36 |
| 2011-06-01 | 370.44 |
| 2011-05-31 | 370.44 |
| 2011-05-30 | 371.82 |
| 2011-05-27 | 377.36 |
| 2011-05-26 | 338.61 |
| 2011-05-25 | 370.44 |
| 2011-05-24 | 370.44 |
| 2011-05-23 | 356.60 |
| 2011-05-20 | 331.70 |
| 2011-05-19 | 362.14 |
| 2011-05-18 | 356.60 |
| 2011-05-17 | 356.60 |
| 2011-05-16 | 317.86 |
| 2011-05-13 | 312.33 |
| 2011-05-12 | 295.72 |
| 2011-05-11 | 302.64 |
| 2011-05-09 | 304.02 |
| 2011-05-06 | 304.02 |
| 2011-05-05 | 304.02 |
| 2011-05-04 | 301.26 |
| 2011-05-03 | 315.09 |
| 2011-04-29 | 315.09 |
| 2011-04-28 | 315.09 |
| 2011-04-27 | 319.24 |
| 2011-04-26 | 308.17 |
| 2011-04-21 | 312.33 |
| 2011-04-20 | 308.17 |
| 2011-04-19 | 315.09 |
| 2011-04-18 | 320.63 |
| 2011-04-15 | 295.72 |
| 2011-04-14 | 270.82 |
| 2011-04-13 | 258.36 |
| 2011-04-12 | 252.83 |
| 2011-04-11 | 254.21 |
| 2011-04-08 | 259.75 |
| 2011-04-07 | 261.13 |
| 2011-04-06 | 273.58 |
| 2011-04-04 | 273.58 |
| 2011-04-01 | 245.91 |
| 2011-03-31 | 245.91 |
| 2011-03-30 | 259.75 |
| 2011-03-29 | 254.21 |
| 2011-03-28 | 266.67 |
| 2011-03-25 | 273.58 |
| 2011-03-24 | 273.58 |
| 2011-03-23 | 259.75 |
| 2011-03-22 | 259.75 |
| 2011-03-21 | 251.44 |
| 2011-03-18 | 250.06 |
| 2011-03-17 | 250.06 |
| 2011-03-16 | 252.83 |
| 2011-03-15 | 258.36 |
| 2011-03-14 | 256.98 |
| 2011-03-11 | 252.83 |
| 2011-03-10 | 251.44 |
| 2011-03-09 | 238.99 |
| 2011-03-08 | 266.67 |
| 2011-03-07 | 273.58 |
| 2011-03-04 | 273.58 |
| 2011-03-03 | 178.11 |
| 2011-03-02 | 178.11 |
| 2011-03-01 | 178.11 |
| 2011-02-28 | 178.11 |
| 2011-02-25 | 178.11 |
| 2011-02-24 | 178.11 |
| 2011-02-23 | 178.11 |
| 2011-02-22 | 178.11 |
| 2011-02-21 | 178.11 |
| 2011-02-18 | 178.11 |
| 2011-02-17 | 178.11 |
| 2011-02-16 | 178.11 |
| 2011-02-15 | 178.11 |
| 2011-02-14 | 178.11 |
| 2011-02-11 | 178.11 |
| 2011-02-10 | 178.11 |
| 2011-02-09 | 178.11 |
| 2011-02-08 | 178.11 |
| 2011-02-07 | 178.11 |
| 2011-02-02 | 178.11 |
| 2011-02-01 | 178.11 |
| 2011-01-31 | 178.11 |
| 2011-01-28 | 178.11 |
| 2011-01-27 | 178.11 |
| 2011-01-26 | 178.11 |
| 2011-01-25 | 178.11 |
| 2011-01-24 | 132.45 |
| 2011-01-21 | 125.53 |
| 2011-01-20 | 128.30 |
| 2011-01-19 | 131.07 |
| 2011-01-18 | 135.22 |
| 2011-01-17 | 143.52 |
| 2011-01-14 | 146.29 |
| 2011-01-13 | 147.67 |
| 2011-01-12 | 139.37 |
| 2011-01-11 | 139.37 |
| 2011-01-10 | 139.37 |
| 2011-01-07 | 143.52 |
| 2011-01-06 | 143.52 |
| 2011-01-05 | 142.14 |
| 2011-01-04 | 142.14 |
| 2011-01-03 | 124.15 |
| 2010-12-31 | 124.15 |
| 2010-12-30 | 129.68 |
| 2010-12-29 | 129.68 |
| 2010-12-28 | 131.07 |
| 2010-12-24 | 142.14 |
| 2010-12-23 | 142.14 |
| 2010-12-22 | 142.14 |
| 2010-12-21 | 155.97 |
| 2010-12-20 | 142.14 |
| 2010-12-17 | 149.06 |
| 2010-12-16 | 149.06 |
| 2010-12-15 | 179.50 |
| 2010-12-14 | 151.82 |
| 2010-12-13 | 136.60 |
| 2010-12-10 | 121.38 |
| 2010-12-09 | 121.38 |
| 2010-12-08 | 121.38 |
| 2010-12-07 | 121.38 |
| 2010-12-06 | 121.38 |
| 2010-12-03 | 118.62 |
| 2010-12-02 | 121.38 |
| 2010-12-01 | 118.62 |
| 2010-11-30 | 118.62 |
| 2010-11-29 | 118.62 |
| 2010-11-26 | 118.62 |
| 2010-11-25 | 118.62 |
| 2010-11-24 | 118.62 |
| 2010-11-23 | 115.85 |
| 2010-11-22 | 115.85 |
| 2010-11-19 | 124.15 |
| 2010-11-18 | 124.15 |
| 2010-11-17 | 114.46 |
| 2010-11-16 | 114.46 |
| 2010-11-15 | 114.46 |
| 2010-11-12 | 114.46 |
| 2010-11-11 | 135.22 |
| 2010-11-10 | 136.60 |
| 2010-11-09 | 136.60 |
| 2010-11-08 | 144.90 |
| 2010-11-05 | 144.90 |
| 2010-11-04 | 149.06 |
| 2010-11-03 | 151.82 |
| 2010-11-02 | 147.67 |
| 2010-11-01 | 135.22 |
| 2010-10-29 | 135.22 |
| 2010-10-28 | 135.22 |
| 2010-10-27 | 146.29 |
| 2010-10-26 | 135.22 |
| 2010-10-25 | 135.22 |
| 2010-10-22 | 135.22 |
| 2010-10-21 | 135.22 |
| 2010-10-20 | 129.68 |
| 2010-10-19 | 144.90 |
| 2010-10-18 | 144.90 |
| 2010-10-15 | 144.90 |
| 2010-10-14 | 144.90 |
| 2010-10-13 | 146.29 |
| 2010-10-12 | 147.67 |
| 2010-10-11 | 149.06 |
| 2010-10-08 | 151.82 |
| 2010-10-07 | 151.82 |
| 2010-10-06 | 151.82 |
| 2010-10-05 | 160.12 |
| 2010-10-04 | 147.67 |
| 2010-09-30 | 135.22 |
| 2010-09-29 | 151.82 |
| 2010-09-28 | 153.21 |
| 2010-09-27 | 154.59 |
| 2010-09-24 | 157.36 |
| 2010-09-22 | 157.36 |
| 2010-09-21 | 157.36 |
| 2010-09-20 | 157.36 |
| 2010-09-17 | 155.97 |
| 2010-09-16 | 160.12 |
| 2010-09-15 | 149.06 |
| 2010-09-14 | 149.06 |
| 2010-09-13 | 149.06 |
| 2010-09-10 | 149.06 |
| 2010-09-09 | 149.06 |
| 2010-09-08 | 149.06 |
| 2010-09-07 | 149.06 |
| 2010-09-06 | 149.06 |
| 2010-09-03 | 149.06 |
| 2010-09-02 | 149.06 |
| 2010-09-01 | 149.06 |
| 2010-08-31 | 149.06 |
| 2010-08-30 | 149.06 |
| 2010-08-27 | 149.06 |
| 2010-08-26 | 149.06 |
| 2010-08-25 | 149.06 |
| 2010-08-24 | 155.97 |
| 2010-08-23 | 155.97 |
| 2010-08-20 | 155.97 |
| 2010-08-19 | 155.97 |
| 2010-08-18 | 155.97 |
| 2010-08-17 | 155.97 |
| 2010-08-16 | 155.97 |
| 2010-08-13 | 155.97 |
| 2010-08-12 | 155.97 |
| 2010-08-11 | 155.97 |
| 2010-08-10 | 153.21 |
| 2010-08-09 | 153.21 |
| 2010-08-06 | 151.82 |
| 2010-08-05 | 151.82 |
| 2010-08-04 | 176.73 |
| 2010-08-03 | 176.73 |
| 2010-08-02 | 176.73 |
| 2010-07-30 | 183.65 |
| 2010-07-29 | 187.80 |
| 2010-07-28 | 190.56 |
| 2010-07-27 | 165.66 |
| 2010-07-26 | 165.66 |
| 2010-07-23 | 165.66 |
| 2010-07-22 | 165.66 |
| 2010-07-21 | 165.66 |
| 2010-07-20 | 165.66 |
| 2010-07-19 | 168.43 |
| 2010-07-16 | 168.43 |
| 2010-07-15 | 168.43 |
| 2010-07-14 | 168.43 |
| 2010-07-13 | 164.28 |
| 2010-07-12 | 169.81 |
| 2010-07-09 | 169.81 |
| 2010-07-08 | 176.73 |
| 2010-07-07 | 176.73 |
| 2010-07-06 | 179.50 |
| 2010-07-05 | 194.72 |
| 2010-07-02 | 194.72 |
| 2010-06-30 | 203.02 |
| 2010-06-29 | 183.65 |
| 2010-06-28 | 183.65 |
| 2010-06-25 | 183.65 |
| 2010-06-24 | 189.18 |
| 2010-06-23 | 189.18 |
| 2010-06-22 | 189.18 |
| 2010-06-21 | 218.24 |
| 2010-06-18 | 218.24 |
| 2010-06-17 | 218.24 |
| 2010-06-15 | 218.24 |
| 2010-06-14 | 218.24 |
| 2010-06-11 | 218.24 |
| 2010-06-10 | 218.24 |
| 2010-06-09 | 218.24 |
| 2010-06-08 | 218.24 |
| 2010-06-07 | 218.24 |
| 2010-06-04 | 218.24 |
| 2010-06-03 | 218.24 |
| 2010-06-02 | 218.24 |
| 2010-06-01 | 218.24 |
| 2010-05-31 | 218.24 |
| 2010-05-28 | 218.24 |
| 2010-05-27 | 211.32 |
| 2010-05-26 | 211.32 |
| 2010-05-25 | 211.32 |
| 2010-05-24 | 211.32 |
| 2010-05-20 | 204.40 |
| 2010-05-19 | 254.21 |
| 2010-05-18 | 259.75 |
| 2010-05-17 | 259.75 |
| 2010-05-14 | 302.64 |
| 2010-05-13 | 322.01 |
| 2010-05-12 | 315.09 |
| 2010-05-11 | 322.01 |
| 2010-05-10 | 369.05 |
| 2010-05-07 | 405.03 |
| 2010-05-06 | 418.68 |
| 2010-05-05 | 432.33 |
| 2010-05-04 | 448.71 |
| 2010-05-03 | 450.07 |
| 2010-04-30 | 450.07 |
| 2010-04-29 | 361.35 |
| 2010-04-28 | 391.38 |
| 2010-04-27 | 329.96 |
| 2010-04-26 | 329.96 |
| 2010-04-23 | 329.96 |
| 2010-04-22 | 329.96 |
| 2010-04-21 | 329.96 |
| 2010-04-20 | 323.13 |
| 2010-04-19 | 329.96 |
| 2010-04-16 | 323.13 |
| 2010-04-15 | 316.31 |
| 2010-04-14 | 323.13 |
| 2010-04-13 | 309.48 |
| 2010-04-12 | 316.31 |
| 2010-04-09 | 316.31 |
| 2010-04-08 | 309.48 |
| 2010-04-07 | 309.48 |
| 2010-04-01 | 323.13 |
| 2010-03-31 | 309.48 |
| 2010-03-30 | 323.13 |
| 2010-03-29 | 282.18 |
| 2010-03-26 | 309.48 |
| 2010-03-25 | 275.36 |
| 2010-03-24 | 275.36 |
| 2010-03-23 | 275.36 |
| 2010-03-22 | 260.35 |
| 2010-03-19 | 258.98 |
| 2010-03-18 | 261.71 |
| 2010-03-17 | 261.71 |
| 2010-03-16 | 269.90 |
| 2010-03-15 | 269.90 |
| 2010-03-12 | 269.90 |
| 2010-03-11 | 260.35 |
| 2010-03-10 | 264.44 |
| 2010-03-09 | 258.98 |
| 2010-03-08 | 261.71 |
| 2010-03-05 | 261.71 |
| 2010-03-04 | 261.71 |
| 2010-03-03 | 248.06 |
| 2010-03-02 | 252.16 |
| 2010-03-01 | 254.89 |
| 2010-02-26 | 249.43 |
| 2010-02-25 | 261.71 |
| 2010-02-24 | 261.71 |
| 2010-02-23 | 261.71 |
| 2010-02-22 | 245.33 |
| 2010-02-19 | 261.71 |
| 2010-02-18 | 258.98 |
| 2010-02-17 | 260.35 |
| 2010-02-12 | 248.06 |
| 2010-02-11 | 265.80 |
| 2010-02-10 | 248.06 |
| 2010-02-09 | 248.06 |
| 2010-02-08 | 248.06 |
| 2010-02-05 | 248.06 |
| 2010-02-04 | 248.06 |
| 2010-02-03 | 243.97 |
| 2010-02-02 | 242.60 |
| 2010-02-01 | 242.60 |
| 2010-01-29 | 268.53 |
| 2010-01-28 | 268.53 |
| 2010-01-27 | 254.89 |
| 2010-01-26 | 254.89 |
| 2010-01-25 | 254.89 |
| 2010-01-22 | 254.89 |
| 2010-01-21 | 227.59 |
| 2010-01-20 | 227.59 |
| 2010-01-19 | 227.59 |
| 2010-01-18 | 220.76 |
| 2010-01-15 | 220.76 |
| 2010-01-14 | 220.76 |
| 2010-01-13 | 220.76 |
| 2010-01-12 | 220.76 |
| 2010-01-11 | 220.76 |
| 2010-01-08 | 220.76 |
| 2010-01-07 | 220.76 |
| 2010-01-06 | 220.76 |
| 2010-01-05 | 227.59 |
| 2010-01-04 | 220.76 |
| 2009-12-31 | 220.76 |
| 2009-12-30 | 220.76 |
| 2009-12-29 | 220.76 |
| 2009-12-28 | 220.76 |
| 2009-12-24 | 220.76 |
| 2009-12-23 | 220.76 |
| 2009-12-22 | 227.59 |
| 2009-12-21 | 227.59 |
| 2009-12-18 | 227.59 |
| 2009-12-17 | 227.59 |
| 2009-12-16 | 227.59 |
| 2009-12-15 | 241.24 |
| 2009-12-14 | 241.24 |
| 2009-12-11 | 241.24 |
| 2009-12-10 | 241.24 |
| 2009-12-09 | 241.24 |
| 2009-12-08 | 241.24 |
| 2009-12-07 | 268.53 |
| 2009-12-04 | 248.06 |
| 2009-12-03 | 248.06 |
| 2009-12-02 | 220.76 |
| 2009-12-01 | 220.76 |
| 2009-11-30 | 215.30 |
| 2009-11-27 | 241.24 |
| 2009-11-26 | 224.86 |
| 2009-11-25 | 268.53 |
| 2009-11-24 | 272.63 |
| 2009-11-23 | 302.66 |
| 2009-11-20 | 200.29 |
| 2009-11-19 | 144.32 |
| 2009-11-18 | 117.03 |
| 2009-11-17 | 117.03 |
| 2009-11-16 | 117.03 |
| 2009-11-13 | 111.57 |
| 2009-11-12 | 108.84 |
| 2009-11-11 | 108.84 |
| 2009-11-10 | 108.84 |
| 2009-11-09 | 108.84 |
| 2009-11-06 | 97.92 |
| 2009-11-05 | 97.92 |
| 2009-11-04 | 103.38 |
| 2009-11-03 | 103.38 |
| 2009-11-02 | 103.38 |
| 2009-10-30 | 103.38 |
| 2009-10-29 | 91.09 |
| 2009-10-28 | 85.63 |
| 2009-10-27 | 104.74 |
| 2009-10-23 | 104.74 |
| 2009-10-22 | 104.74 |
| 2009-10-21 | 104.74 |
| 2009-10-20 | 104.74 |
| 2009-10-19 | 104.74 |
| 2009-10-16 | 103.38 |
| 2009-10-15 | 102.01 |
| 2009-10-14 | 93.82 |
| 2009-10-13 | 95.19 |
| 2009-10-12 | 100.65 |
| 2009-10-09 | 97.92 |
| 2009-10-08 | 81.54 |
| 2009-10-07 | 80.17 |
| 2009-10-06 | 76.08 |
| 2009-10-05 | 88.36 |
| 2009-10-02 | 97.92 |
| 2009-09-30 | 104.74 |
| 2009-09-29 | 88.36 |
| 2009-09-28 | 88.36 |
| 2009-09-25 | 88.36 |
| 2009-09-24 | 88.36 |
| 2009-09-23 | 88.36 |
| 2009-09-22 | 88.36 |
| 2009-09-21 | 88.36 |
| 2009-09-18 | 88.36 |
| 2009-09-17 | 97.92 |
| 2009-09-16 | 103.38 |
| 2009-09-15 | 91.09 |
| 2009-09-14 | 84.27 |
| 2009-09-11 | 84.27 |
| 2009-09-10 | 88.36 |
| 2009-09-09 | 89.73 |
| 2009-09-08 | 77.44 |
| 2009-09-07 | 78.81 |
| 2009-09-04 | 77.44 |
| 2009-09-03 | 97.92 |
| 2009-09-02 | 104.74 |
| 2009-09-01 | 91.09 |
| 2009-08-31 | 89.73 |
| 2009-08-28 | 33.76 |
| 2009-08-27 | 35.13 |
| 2009-08-26 | 31.03 |
| 2009-08-25 | 17.39 |
| 2009-08-24 | 17.39 |
| 2009-08-21 | 17.39 |
| 2009-08-20 | 17.39 |
| 2009-08-19 | 17.39 |
| 2009-08-18 | 17.39 |
| 2009-08-17 | 16.02 |
| 2009-08-14 | 16.02 |
| 2009-08-13 | 16.02 |
| 2009-08-12 | 16.02 |
| 2009-08-11 | 16.02 |
| 2009-08-10 | 13.29 |
| 2009-08-07 | 13.29 |
| 2009-08-06 | 16.02 |
| 2009-08-05 | 11.93 |
| 2009-08-04 | 11.93 |
| 2009-08-03 | 9.20 |
| 2009-07-31 | 14.66 |
| 2009-07-30 | 13.29 |
| 2009-07-29 | 7.83 |
| 2009-07-28 | 9.20 |
| 2009-07-27 | 9.20 |
| 2009-07-24 | 16.02 |
| 2009-07-23 | 17.39 |
| 2009-07-22 | 9.20 |
| 2009-07-21 | 9.20 |
| 2009-07-20 | 9.20 |
| 2009-07-17 | 9.20 |
| 2009-07-16 | 9.20 |
| 2009-07-15 | 10.56 |
| 2009-07-14 | 10.56 |
| 2009-07-13 | 10.56 |
| 2009-07-10 | 10.56 |
| 2009-07-09 | 16.02 |
| 2009-07-08 | 9.20 |
| 2009-07-07 | 9.20 |
| 2009-07-06 | 9.20 |
| 2009-07-03 | 7.83 |
| 2009-07-02 | 7.83 |
| 2009-06-30 | 7.83 |
| 2009-06-29 | 7.83 |
| 2009-06-26 | 7.83 |
| 2009-06-25 | 7.83 |
| 2009-06-24 | 7.83 |
| 2009-06-23 | 7.83 |
| 2009-06-22 | 11.93 |
| 2009-06-19 | 11.93 |
| 2009-06-18 | 11.93 |
| 2009-06-17 | 22.84 |
| 2009-06-16 | 24.21 |
| 2009-06-15 | 6.47 |
| 2009-06-12 | 5.10 |
| 2009-06-11 | 6.47 |
| 2009-06-10 | 6.47 |
| 2009-06-09 | 3.74 |
| 2009-06-08 | 3.74 |
| 2009-06-05 | 3.74 |
| 2009-06-04 | 3.74 |
| 2009-06-03 | -0.36 |
| 2009-06-02 | 3.74 |
| 2009-06-01 | -1.72 |
| 2009-05-29 | 2.37 |
| 2009-05-27 | -1.72 |
| 2009-05-26 | -0.36 |
| 2009-05-25 | -0.36 |
| 2009-05-22 | 1.01 |
| 2009-05-21 | 5.10 |
| 2009-05-20 | 6.47 |
| 2009-05-19 | 7.83 |
| 2009-05-18 | 16.02 |
| 2009-05-15 | 3.74 |
| 2009-05-14 | 13.29 |
| 2009-05-13 | 3.74 |
| 2009-05-12 | 3.74 |
| 2009-05-11 | 14.66 |
| 2009-05-08 | 9.20 |
| 2009-05-07 | 7.83 |
| 2009-05-06 | 7.83 |
| 2009-05-05 | 7.83 |
| 2009-05-04 | 2.70 |
| 2009-04-30 | 2.70 |
| 2009-04-29 | 2.70 |
| 2009-04-28 | 0.13 |
| 2009-04-27 | 0.13 |
| 2009-04-24 | 0.13 |
| 2009-04-23 | 0.13 |
| 2009-04-22 | 0.13 |
| 2009-04-21 | 0.13 |
| 2009-04-20 | 0.13 |
| 2009-04-17 | 0.13 |
| 2009-04-16 | 0.13 |
| 2009-04-15 | 2.70 |
| 2009-04-14 | 2.70 |
| 2009-04-09 | 2.70 |
| 2009-04-08 | 2.70 |
| 2009-04-07 | 2.70 |
| 2009-04-06 | 2.70 |
| 2009-04-03 | 0.13 |
| 2009-04-02 | 0.13 |
| 2009-04-01 | 0.13 |
| 2009-03-31 | 9.11 |
| 2009-03-30 | 9.11 |
| 2009-03-27 | 9.11 |
| 2009-03-26 | 9.11 |
| 2009-03-25 | 9.11 |
| 2009-03-24 | 9.11 |
| 2009-03-23 | 9.11 |
| 2009-03-20 | 9.11 |
| 2009-03-19 | 9.11 |
| 2009-03-18 | 9.11 |
| 2009-03-17 | 9.11 |
| 2009-03-16 | 9.11 |
| 2009-03-13 | 15.53 |
| 2009-03-12 | 15.53 |
| 2009-03-11 | 2.70 |
| 2009-03-10 | 2.70 |
| 2009-03-09 | 2.70 |
| 2009-03-06 | 6.55 |
| 2009-03-05 | 19.38 |
| 2009-03-04 | 19.38 |
| 2009-03-03 | 19.38 |
| 2009-03-02 | 19.38 |
| 2009-02-27 | 19.38 |
| 2009-02-26 | 10.40 |
| 2009-02-25 | 10.40 |
| 2009-02-24 | 10.40 |
| 2009-02-23 | 10.40 |
| 2009-02-20 | 10.40 |
| 2009-02-19 | 11.68 |
| 2009-02-18 | 11.68 |
| 2009-02-17 | 11.68 |
| 2009-02-16 | 11.68 |
| 2009-02-13 | 11.68 |
| 2009-02-12 | 11.68 |
| 2009-02-11 | 11.68 |
| 2009-02-10 | 11.68 |
| 2009-02-09 | 2.70 |
| 2009-02-06 | 2.70 |
| 2009-02-05 | 2.70 |
| 2009-02-04 | 2.70 |
| 2009-02-03 | 2.70 |
| 2009-02-02 | 2.70 |
| 2009-01-30 | 2.70 |
| 2009-01-29 | 2.70 |
| 2009-01-23 | 2.70 |
| 2009-01-22 | -6.29 |
| 2009-01-21 | -6.29 |
| 2009-01-20 | -6.29 |
| 2009-01-19 | -6.29 |
| 2009-01-16 | -6.29 |
| 2009-01-15 | -6.29 |
| 2009-01-14 | 2.70 |
| 2009-01-13 | 2.70 |
| 2009-01-12 | 2.70 |
| 2009-01-09 | 2.70 |
| 2009-01-08 | 2.70 |
| 2009-01-07 | 2.70 |
| 2009-01-06 | 2.70 |
| 2009-01-05 | 2.70 |
| 2009-01-02 | 2.70 |
| 2008-12-31 | 2.70 |
| 2008-12-30 | -11.42 |
| 2008-12-29 | -11.42 |
| 2008-12-24 | -11.42 |
| 2008-12-23 | -11.42 |
| 2008-12-22 | -11.42 |
| 2008-12-19 | -8.86 |
| 2008-12-18 | -8.86 |
| 2008-12-17 | -8.86 |
| 2008-12-16 | -1.16 |
| 2008-12-15 | -1.16 |
| 2008-12-12 | -1.16 |
| 2008-12-11 | 0.13 |
| 2008-12-10 | 2.70 |
| 2008-12-09 | 2.70 |
| 2008-12-08 | 2.70 |
| 2008-12-05 | -1.16 |
| 2008-12-04 | -1.16 |
| 2008-12-03 | -1.16 |
| 2008-12-02 | -1.16 |
| 2008-12-01 | -10.14 |
| 2008-11-28 | -21.69 |
| 2008-11-27 | -21.69 |
| 2008-11-26 | -21.69 |
| 2008-11-25 | -19.13 |
| 2008-11-24 | -19.13 |
| 2008-11-21 | -19.13 |
| 2008-11-20 | -19.13 |
| 2008-11-19 | -19.13 |
| 2008-11-18 | -19.13 |
| 2008-11-17 | -17.84 |
| 2008-11-14 | -17.84 |
| 2008-11-13 | -17.84 |
| 2008-11-12 | -17.84 |
| 2008-11-11 | -17.84 |
| 2008-11-10 | -17.84 |
| 2008-11-07 | -17.84 |
| 2008-11-06 | -17.84 |
| 2008-11-05 | -17.84 |
| 2008-11-04 | -22.98 |
| 2008-11-03 | -25.55 |
| 2008-10-31 | -16.56 |
| 2008-10-30 | -16.56 |
| 2008-10-29 | -20.41 |
| 2008-10-28 | -26.83 |
| 2008-10-27 | -11.42 |
| 2008-10-24 | -22.98 |
| 2008-10-23 | -11.42 |
| 2008-10-22 | -3.72 |
| 2008-10-21 | 0.13 |
| 2008-10-20 | 2.70 |
| 2008-10-17 | 5.26 |
| 2008-10-16 | 6.55 |
| 2008-10-15 | 7.83 |
| 2008-10-14 | 2.70 |
| 2008-10-13 | 7.83 |
| 2008-10-10 | 9.11 |
| 2008-10-09 | 9.11 |
| 2008-10-08 | 9.11 |
| 2008-10-06 | 14.25 |
| 2008-10-03 | 14.25 |
| 2008-10-02 | 3.98 |
| 2008-09-30 | 21.95 |
| 2008-09-29 | 21.95 |
| 2008-09-26 | 21.95 |
| 2008-09-25 | 21.95 |
| 2008-09-24 | 21.95 |
| 2008-09-23 | 20.67 |
| 2008-09-22 | 23.23 |
| 2008-09-19 | 25.80 |
| 2008-09-18 | 28.37 |
| 2008-09-17 | 37.36 |
| 2008-09-16 | 42.49 |
| 2008-09-12 | 47.63 |
| 2008-09-11 | 47.63 |
| 2008-09-10 | 54.04 |
| 2008-09-09 | 57.89 |
| 2008-09-08 | 54.04 |
| 2008-09-05 | 52.76 |
| 2008-09-04 | 56.61 |
| 2008-09-03 | 56.61 |
| 2008-09-02 | 54.04 |
| 2008-09-01 | 56.61 |
| 2008-08-29 | 54.04 |
| 2008-08-28 | 50.19 |
| 2008-08-27 | 51.48 |
| 2008-08-26 | 52.76 |
| 2008-08-25 | 52.76 |
| 2008-08-21 | 52.76 |
| 2008-08-20 | 52.76 |
| 2008-08-19 | 52.76 |
| 2008-08-18 | 52.76 |
| 2008-08-15 | 50.19 |
| 2008-08-14 | 51.48 |
| 2008-08-13 | 54.04 |
| 2008-08-12 | 54.04 |
| 2008-08-11 | 64.31 |
| 2008-08-08 | 64.31 |
| 2008-08-07 | 63.03 |
| 2008-08-05 | 63.03 |
| 2008-08-04 | 63.03 |
| 2008-08-01 | 65.60 |
| 2008-07-31 | 66.88 |
| 2008-07-30 | 63.03 |
| 2008-07-29 | 64.31 |
| 2008-07-28 | 54.04 |
| 2008-07-25 | 54.04 |
| 2008-07-24 | 54.04 |
| 2008-07-23 | 54.04 |
| 2008-07-22 | 54.04 |
| 2008-07-21 | 54.04 |
| 2008-07-18 | 56.61 |
| 2008-07-17 | 59.18 |
| 2008-07-16 | 59.18 |
| 2008-07-15 | 59.18 |
| 2008-07-14 | 65.60 |
| 2008-07-11 | 65.60 |
| 2008-07-10 | 69.45 |
| 2008-07-09 | 69.45 |
| 2008-07-08 | 59.18 |
| 2008-07-07 | 60.46 |
| 2008-07-04 | 54.04 |
| 2008-07-03 | 55.33 |
| 2008-07-02 | 56.61 |
| 2008-06-30 | 57.89 |
| 2008-06-27 | 46.34 |
| 2008-06-26 | 51.48 |
| 2008-06-25 | 54.04 |
| 2008-06-24 | 54.04 |
| 2008-06-23 | 54.04 |
| 2008-06-20 | 48.91 |
| 2008-06-19 | 48.91 |
| 2008-06-18 | 41.21 |
| 2008-06-17 | 48.91 |
| 2008-06-16 | 48.91 |
| 2008-06-13 | 48.91 |
| 2008-06-12 | 48.91 |
| 2008-06-11 | 48.91 |
| 2008-06-10 | 48.91 |
| 2008-06-06 | 48.91 |
| 2008-06-05 | 48.91 |
| 2008-06-04 | 48.91 |
| 2008-06-03 | 48.91 |
| 2008-06-02 | 48.91 |
| 2008-05-30 | 48.91 |
| 2008-05-29 | 48.91 |
| 2008-05-28 | 51.48 |
| 2008-05-27 | 51.48 |
| 2008-05-26 | 48.91 |
| 2008-05-23 | 48.91 |
| 2008-05-22 | 48.91 |
| 2008-05-21 | 48.91 |
| 2008-05-20 | 48.91 |
| 2008-05-19 | 48.91 |
| 2008-05-16 | 48.91 |
| 2008-05-15 | 48.91 |
| 2008-05-14 | 48.91 |
| 2008-05-13 | 46.34 |
| 2008-05-09 | 54.04 |
| 2008-05-08 | 54.04 |
| 2008-05-07 | 54.04 |
| 2008-05-06 | 54.04 |
| 2008-05-05 | 54.04 |
| 2008-05-02 | 54.04 |
| 2008-04-30 | 52.76 |
| 2008-04-29 | 42.49 |
| 2008-04-28 | 50.19 |
| 2008-04-25 | 41.21 |
| 2008-04-24 | 38.64 |
| 2008-04-23 | 33.50 |
| 2008-04-22 | 28.37 |
| 2008-04-21 | 23.23 |
| 2008-04-18 | 21.95 |
| 2008-04-17 | 18.29 |
| 2008-04-16 | 9.76 |
| 2008-04-15 | -1.22 |
| 2008-04-14 | -1.22 |
| 2008-04-11 | 2.44 |
| 2008-04-10 | -2.44 |
| 2008-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy