Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-09-30 | 202.57 |
| 2025-09-29 | 211.76 |
| 2025-09-26 | 198.79 |
| 2025-09-25 | 209.05 |
| 2025-09-24 | 209.60 |
| 2025-09-23 | 205.27 |
| 2025-09-22 | 210.14 |
| 2025-09-19 | 211.22 |
| 2025-09-18 | 206.35 |
| 2025-09-17 | 202.57 |
| 2025-09-16 | 199.87 |
| 2025-09-15 | 209.05 |
| 2025-09-12 | 191.77 |
| 2025-09-11 | 191.22 |
| 2025-09-10 | 193.39 |
| 2025-09-09 | 196.63 |
| 2025-09-08 | 205.27 |
| 2025-09-05 | 204.73 |
| 2025-09-04 | 196.09 |
| 2025-09-03 | 207.43 |
| 2025-09-02 | 212.84 |
| 2025-09-01 | 224.72 |
| 2025-08-29 | 229.05 |
| 2025-08-28 | 233.37 |
| 2025-08-27 | 243.09 |
| 2025-08-26 | 273.35 |
| 2025-08-25 | 294.96 |
| 2025-08-22 | 311.71 |
| 2025-08-21 | 299.83 |
| 2025-08-20 | 308.47 |
| 2025-08-19 | 313.87 |
| 2025-08-18 | 351.70 |
| 2025-08-15 | 279.29 |
| 2025-08-14 | 265.79 |
| 2025-08-13 | 264.17 |
| 2025-08-12 | 257.68 |
| 2025-08-11 | 252.82 |
| 2025-08-08 | 247.96 |
| 2025-08-07 | 255.52 |
| 2025-08-06 | 229.05 |
| 2025-08-05 | 230.67 |
| 2025-08-04 | 220.40 |
| 2025-08-01 | 215.54 |
| 2025-07-31 | 220.40 |
| 2025-07-30 | 227.97 |
| 2025-07-29 | 233.37 |
| 2025-07-28 | 234.99 |
| 2025-07-25 | 249.58 |
| 2025-07-24 | 250.66 |
| 2025-07-23 | 243.63 |
| 2025-07-22 | 246.88 |
| 2025-07-21 | 248.50 |
| 2025-07-18 | 254.98 |
| 2025-07-17 | 251.20 |
| 2025-07-16 | 243.09 |
| 2025-07-15 | 243.63 |
| 2025-07-14 | 236.61 |
| 2025-07-11 | 231.75 |
| 2025-07-10 | 229.59 |
| 2025-07-09 | 236.07 |
| 2025-07-08 | 234.99 |
| 2025-07-07 | 225.80 |
| 2025-07-04 | 233.37 |
| 2025-07-03 | 241.47 |
| 2025-07-02 | 242.53 |
| 2025-06-30 | 247.26 |
| 2025-06-27 | 249.89 |
| 2025-06-26 | 257.78 |
| 2025-06-25 | 264.62 |
| 2025-06-24 | 263.05 |
| 2025-06-23 | 258.31 |
| 2025-06-20 | 263.05 |
| 2025-06-19 | 255.68 |
| 2025-06-18 | 272.52 |
| 2025-06-17 | 254.63 |
| 2025-06-16 | 248.31 |
| 2025-06-13 | 255.68 |
| 2025-06-12 | 272.52 |
| 2025-06-11 | 274.62 |
| 2025-06-10 | 256.21 |
| 2025-06-09 | 235.16 |
| 2025-06-06 | 228.85 |
| 2025-06-05 | 232.00 |
| 2025-06-04 | 223.58 |
| 2025-06-03 | 202.01 |
| 2025-06-02 | 198.85 |
| 2025-05-30 | 201.49 |
| 2025-05-29 | 210.43 |
| 2025-05-28 | 208.33 |
| 2025-05-27 | 204.64 |
| 2025-05-26 | 203.06 |
| 2025-05-23 | 207.27 |
| 2025-05-22 | 205.17 |
| 2025-05-21 | 210.43 |
| 2025-05-20 | 212.01 |
| 2025-05-19 | 200.96 |
| 2025-05-16 | 209.38 |
| 2025-05-15 | 210.43 |
| 2025-05-14 | 207.80 |
| 2025-05-13 | 202.01 |
| 2025-05-12 | 213.59 |
| 2025-05-09 | 191.49 |
| 2025-05-08 | 194.65 |
| 2025-05-07 | 189.91 |
| 2025-05-06 | 190.96 |
| 2025-05-02 | 191.49 |
| 2025-04-30 | 186.75 |
| 2025-04-29 | 186.23 |
| 2025-04-28 | 186.75 |
| 2025-04-25 | 183.07 |
| 2025-04-24 | 187.28 |
| 2025-04-23 | 182.54 |
| 2025-04-22 | 176.76 |
| 2025-04-17 | 168.86 |
| 2025-04-16 | 166.23 |
| 2025-04-15 | 171.49 |
| 2025-04-14 | 176.23 |
| 2025-04-11 | 164.13 |
| 2025-04-10 | 152.55 |
| 2025-04-09 | 145.71 |
| 2025-04-08 | 144.13 |
| 2025-04-07 | 138.35 |
| 2025-04-03 | 189.91 |
| 2025-04-02 | 199.91 |
| 2025-04-01 | 199.91 |
| 2025-03-31 | 198.33 |
| 2025-03-28 | 210.43 |
| 2025-03-27 | 215.69 |
| 2025-03-26 | 239.37 |
| 2025-03-25 | 237.79 |
| 2025-03-24 | 248.31 |
| 2025-03-21 | 241.47 |
| 2025-03-20 | 264.10 |
| 2025-03-19 | 276.20 |
| 2025-03-18 | 281.46 |
| 2025-03-17 | 274.09 |
| 2025-03-14 | 262.52 |
| 2025-03-13 | 270.94 |
| 2025-03-12 | 270.41 |
| 2025-03-11 | 281.99 |
| 2025-03-10 | 275.15 |
| 2025-03-07 | 275.67 |
| 2025-03-06 | 286.20 |
| 2025-03-05 | 275.67 |
| 2025-03-04 | 261.99 |
| 2025-03-03 | 269.89 |
| 2025-02-28 | 263.57 |
| 2025-02-27 | 304.61 |
| 2025-02-26 | 293.04 |
| 2025-02-25 | 278.30 |
| 2025-02-24 | 285.14 |
| 2025-02-21 | 247.26 |
| 2025-02-20 | 255.15 |
| 2025-02-19 | 259.36 |
| 2025-02-18 | 265.68 |
| 2025-02-17 | 276.20 |
| 2025-02-14 | 296.19 |
| 2025-02-13 | 281.99 |
| 2025-02-12 | 298.30 |
| 2025-02-11 | 292.51 |
| 2025-02-10 | 308.29 |
| 2025-02-07 | 314.08 |
| 2025-02-06 | 313.03 |
| 2025-02-05 | 304.09 |
| 2025-02-04 | 293.04 |
| 2025-02-03 | 274.62 |
| 2025-01-28 | 277.78 |
| 2025-01-27 | 277.78 |
| 2025-01-24 | 295.67 |
| 2025-01-23 | 268.31 |
| 2025-01-22 | 266.20 |
| 2025-01-21 | 251.47 |
| 2025-01-20 | 251.47 |
| 2025-01-17 | 256.73 |
| 2025-01-16 | 246.21 |
| 2025-01-15 | 228.85 |
| 2025-01-14 | 227.27 |
| 2025-01-13 | 216.74 |
| 2025-01-10 | 219.90 |
| 2025-01-09 | 233.05 |
| 2025-01-08 | 236.21 |
| 2025-01-07 | 236.74 |
| 2025-01-06 | 241.47 |
| 2025-01-03 | 242.00 |
| 2025-01-02 | 240.95 |
| 2024-12-31 | 255.68 |
| 2024-12-30 | 250.94 |
| 2024-12-27 | 254.10 |
| 2024-12-24 | 262.52 |
| 2024-12-23 | 234.11 |
| 2024-12-20 | 224.11 |
| 2024-12-19 | 218.32 |
| 2024-12-18 | 224.11 |
| 2024-12-17 | 221.48 |
| 2024-12-16 | 226.74 |
| 2024-12-13 | 233.05 |
| 2024-12-12 | 238.32 |
| 2024-12-11 | 237.79 |
| 2024-12-10 | 231.48 |
| 2024-12-09 | 239.89 |
| 2024-12-06 | 214.11 |
| 2024-12-05 | 212.01 |
| 2024-12-04 | 205.17 |
| 2024-12-03 | 211.48 |
| 2024-12-02 | 206.22 |
| 2024-11-29 | 192.01 |
| 2024-11-28 | 182.54 |
| 2024-11-27 | 189.91 |
| 2024-11-26 | 184.65 |
| 2024-11-25 | 186.75 |
| 2024-11-22 | 182.02 |
| 2024-11-21 | 195.70 |
| 2024-11-20 | 200.96 |
| 2024-11-19 | 196.22 |
| 2024-11-18 | 194.65 |
| 2024-11-15 | 197.80 |
| 2024-11-14 | 198.85 |
| 2024-11-13 | 210.43 |
| 2024-11-12 | 206.75 |
| 2024-11-11 | 230.42 |
| 2024-11-08 | 222.53 |
| 2024-11-07 | 218.85 |
| 2024-11-06 | 222.01 |
| 2024-11-05 | 217.27 |
| 2024-11-04 | 193.07 |
| 2024-11-01 | 185.17 |
| 2024-10-31 | 189.91 |
| 2024-10-30 | 191.49 |
| 2024-10-29 | 198.33 |
| 2024-10-28 | 206.75 |
| 2024-10-25 | 194.65 |
| 2024-10-24 | 186.23 |
| 2024-10-23 | 199.91 |
| 2024-10-22 | 195.70 |
| 2024-10-21 | 198.85 |
| 2024-10-18 | 196.75 |
| 2024-10-17 | 176.76 |
| 2024-10-16 | 183.07 |
| 2024-10-15 | 184.12 |
| 2024-10-14 | 198.33 |
| 2024-10-10 | 220.43 |
| 2024-10-09 | 207.80 |
| 2024-10-08 | 223.06 |
| 2024-10-07 | 277.78 |
| 2024-10-04 | 223.06 |
| 2024-10-03 | 205.17 |
| 2024-10-02 | 209.90 |
| 2024-09-30 | 201.49 |
| 2024-09-27 | 176.23 |
| 2024-09-26 | 159.92 |
| 2024-09-25 | 142.03 |
| 2024-09-24 | 145.71 |
| 2024-09-23 | 133.61 |
| 2024-09-20 | 133.61 |
| 2024-09-19 | 134.66 |
| 2024-09-17 | 132.03 |
| 2024-09-16 | 130.45 |
| 2024-09-13 | 135.19 |
| 2024-09-12 | 129.93 |
| 2024-09-11 | 130.98 |
| 2024-09-10 | 130.98 |
| 2024-09-09 | 133.61 |
| 2024-09-05 | 138.87 |
| 2024-09-04 | 145.19 |
| 2024-09-03 | 144.66 |
| 2024-09-02 | 141.50 |
| 2024-08-30 | 144.66 |
| 2024-08-29 | 146.77 |
| 2024-08-28 | 137.82 |
| 2024-08-27 | 139.40 |
| 2024-08-26 | 139.93 |
| 2024-08-23 | 125.19 |
| 2024-08-22 | 116.25 |
| 2024-08-21 | 115.72 |
| 2024-08-20 | 117.30 |
| 2024-08-19 | 119.41 |
| 2024-08-16 | 115.20 |
| 2024-08-15 | 113.09 |
| 2024-08-14 | 114.14 |
| 2024-08-13 | 116.77 |
| 2024-08-12 | 115.20 |
| 2024-08-09 | 118.35 |
| 2024-08-08 | 115.72 |
| 2024-08-07 | 116.77 |
| 2024-08-06 | 117.83 |
| 2024-08-05 | 116.25 |
| 2024-08-02 | 124.67 |
| 2024-08-01 | 128.88 |
| 2024-07-31 | 135.19 |
| 2024-07-30 | 128.35 |
| 2024-07-29 | 135.19 |
| 2024-07-26 | 133.61 |
| 2024-07-25 | 128.88 |
| 2024-07-24 | 128.88 |
| 2024-07-23 | 129.40 |
| 2024-07-22 | 135.19 |
| 2024-07-19 | 135.19 |
| 2024-07-18 | 144.66 |
| 2024-07-17 | 146.77 |
| 2024-07-16 | 144.13 |
| 2024-07-15 | 144.66 |
| 2024-07-12 | 147.29 |
| 2024-07-11 | 143.08 |
| 2024-07-10 | 133.61 |
| 2024-07-09 | 129.93 |
| 2024-07-08 | 130.45 |
| 2024-07-05 | 136.77 |
| 2024-07-04 | 137.29 |
| 2024-07-03 | 137.80 |
| 2024-07-02 | 134.77 |
| 2024-06-28 | 140.32 |
| 2024-06-27 | 139.31 |
| 2024-06-26 | 140.83 |
| 2024-06-25 | 139.31 |
| 2024-06-24 | 141.84 |
| 2024-06-21 | 139.82 |
| 2024-06-20 | 152.44 |
| 2024-06-19 | 161.02 |
| 2024-06-18 | 152.95 |
| 2024-06-17 | 155.98 |
| 2024-06-14 | 158.00 |
| 2024-06-13 | 163.04 |
| 2024-06-12 | 155.47 |
| 2024-06-11 | 162.54 |
| 2024-06-07 | 171.63 |
| 2024-06-06 | 179.71 |
| 2024-06-05 | 177.18 |
| 2024-06-04 | 180.21 |
| 2024-06-03 | 178.70 |
| 2024-05-31 | 169.10 |
| 2024-05-30 | 173.65 |
| 2024-05-29 | 173.14 |
| 2024-05-28 | 178.70 |
| 2024-05-27 | 178.70 |
| 2024-05-24 | 173.14 |
| 2024-05-23 | 181.72 |
| 2024-05-22 | 194.85 |
| 2024-05-21 | 184.75 |
| 2024-05-20 | 195.86 |
| 2024-05-17 | 199.90 |
| 2024-05-16 | 201.92 |
| 2024-05-14 | 198.89 |
| 2024-05-13 | 199.40 |
| 2024-05-10 | 209.49 |
| 2024-05-09 | 195.36 |
| 2024-05-08 | 179.71 |
| 2024-05-07 | 185.26 |
| 2024-05-06 | 186.77 |
| 2024-05-03 | 191.82 |
| 2024-05-02 | 191.82 |
| 2024-04-30 | 175.67 |
| 2024-04-29 | 167.59 |
| 2024-04-26 | 152.44 |
| 2024-04-25 | 131.74 |
| 2024-04-24 | 129.72 |
| 2024-04-23 | 124.67 |
| 2024-04-22 | 127.20 |
| 2024-04-19 | 122.15 |
| 2024-04-18 | 126.19 |
| 2024-04-17 | 127.20 |
| 2024-04-16 | 125.18 |
| 2024-04-15 | 129.22 |
| 2024-04-12 | 135.78 |
| 2024-04-11 | 143.35 |
| 2024-04-10 | 150.93 |
| 2024-04-09 | 139.31 |
| 2024-04-08 | 138.30 |
| 2024-04-05 | 135.28 |
| 2024-04-03 | 143.86 |
| 2024-04-02 | 148.91 |
| 2024-03-28 | 138.30 |
| 2024-03-27 | 137.80 |
| 2024-03-26 | 139.31 |
| 2024-03-25 | 134.27 |
| 2024-03-22 | 161.53 |
| 2024-03-21 | 171.63 |
| 2024-03-20 | 170.11 |
| 2024-03-19 | 162.54 |
| 2024-03-18 | 171.63 |
| 2024-03-15 | 160.52 |
| 2024-03-14 | 162.03 |
| 2024-03-13 | 172.13 |
| 2024-03-12 | 184.75 |
| 2024-03-11 | 169.61 |
| 2024-03-08 | 160.01 |
| 2024-03-07 | 163.55 |
| 2024-03-06 | 166.07 |
| 2024-03-05 | 161.53 |
| 2024-03-04 | 175.67 |
| 2024-03-01 | 181.22 |
| 2024-02-29 | 176.68 |
| 2024-02-28 | 174.66 |
| 2024-02-27 | 185.76 |
| 2024-02-26 | 185.76 |
| 2024-02-23 | 184.75 |
| 2024-02-22 | 183.74 |
| 2024-02-21 | 183.24 |
| 2024-02-20 | 175.16 |
| 2024-02-19 | 171.63 |
| 2024-02-16 | 180.71 |
| 2024-02-15 | 158.50 |
| 2024-02-14 | 159.51 |
| 2024-02-09 | 164.56 |
| 2024-02-08 | 167.59 |
| 2024-02-07 | 161.02 |
| 2024-02-06 | 167.59 |
| 2024-02-05 | 152.95 |
| 2024-02-02 | 158.50 |
| 2024-02-01 | 156.99 |
| 2024-01-31 | 154.46 |
| 2024-01-30 | 163.55 |
| 2024-01-29 | 180.21 |
| 2024-01-26 | 183.74 |
| 2024-01-25 | 192.33 |
| 2024-01-24 | 192.33 |
| 2024-01-23 | 188.79 |
| 2024-01-22 | 174.66 |
| 2024-01-19 | 189.30 |
| 2024-01-18 | 192.83 |
| 2024-01-17 | 192.83 |
| 2024-01-16 | 211.51 |
| 2024-01-15 | 213.03 |
| 2024-01-12 | 224.64 |
| 2024-01-11 | 232.72 |
| 2024-01-10 | 220.10 |
| 2024-01-09 | 228.17 |
| 2024-01-08 | 227.16 |
| 2024-01-05 | 241.30 |
| 2024-01-04 | 248.37 |
| 2024-01-03 | 235.75 |
| 2024-01-02 | 241.81 |
| 2023-12-29 | 256.45 |
| 2023-12-28 | 250.39 |
| 2023-12-27 | 226.15 |
| 2023-12-22 | 222.62 |
| 2023-12-21 | 224.13 |
| 2023-12-20 | 226.66 |
| 2023-12-19 | 224.64 |
| 2023-12-18 | 232.72 |
| 2023-12-15 | 241.81 |
| 2023-12-14 | 220.60 |
| 2023-12-13 | 216.56 |
| 2023-12-12 | 226.66 |
| 2023-12-11 | 230.70 |
| 2023-12-08 | 225.65 |
| 2023-12-07 | 243.32 |
| 2023-12-06 | 259.98 |
| 2023-12-05 | 266.04 |
| 2023-12-04 | 274.62 |
| 2023-12-01 | 283.71 |
| 2023-11-30 | 296.33 |
| 2023-11-29 | 297.85 |
| 2023-11-28 | 312.49 |
| 2023-11-27 | 302.90 |
| 2023-11-24 | 308.96 |
| 2023-11-23 | 321.07 |
| 2023-11-22 | 304.41 |
| 2023-11-21 | 314.00 |
| 2023-11-20 | 333.19 |
| 2023-11-17 | 316.02 |
| 2023-11-16 | 314.00 |
| 2023-11-15 | 302.90 |
| 2023-11-14 | 303.91 |
| 2023-11-13 | 281.19 |
| 2023-11-10 | 265.03 |
| 2023-11-09 | 268.06 |
| 2023-11-08 | 276.14 |
| 2023-11-07 | 274.12 |
| 2023-11-06 | 285.73 |
| 2023-11-03 | 257.96 |
| 2023-11-02 | 234.23 |
| 2023-11-01 | 228.68 |
| 2023-10-31 | 236.25 |
| 2023-10-30 | 236.76 |
| 2023-10-27 | 222.12 |
| 2023-10-26 | 207.98 |
| 2023-10-25 | 216.06 |
| 2023-10-24 | 215.05 |
| 2023-10-20 | 225.14 |
| 2023-10-19 | 230.19 |
| 2023-10-18 | 237.77 |
| 2023-10-17 | 236.25 |
| 2023-10-16 | 238.27 |
| 2023-10-13 | 241.81 |
| 2023-10-12 | 243.32 |
| 2023-10-11 | 245.84 |
| 2023-10-10 | 238.27 |
| 2023-10-09 | 233.73 |
| 2023-10-06 | 235.75 |
| 2023-10-05 | 238.78 |
| 2023-10-04 | 246.35 |
| 2023-10-03 | 247.36 |
| 2023-09-29 | 266.54 |
| 2023-09-28 | 238.27 |
| 2023-09-27 | 247.36 |
| 2023-09-26 | 263.01 |
| 2023-09-25 | 269.57 |
| 2023-09-22 | 286.24 |
| 2023-09-21 | 281.19 |
| 2023-09-20 | 284.22 |
| 2023-09-19 | 293.30 |
| 2023-09-18 | 295.32 |
| 2023-09-15 | 294.82 |
| 2023-09-14 | 292.80 |
| 2023-09-13 | 291.28 |
| 2023-09-12 | 293.30 |
| 2023-09-11 | 292.80 |
| 2023-09-07 | 296.33 |
| 2023-09-06 | 296.84 |
| 2023-09-05 | 280.18 |
| 2023-09-04 | 290.78 |
| 2023-08-31 | 284.22 |
| 2023-08-30 | 285.23 |
| 2023-08-29 | 295.32 |
| 2023-08-28 | 270.08 |
| 2023-08-25 | 273.61 |
| 2023-08-24 | 277.15 |
| 2023-08-23 | 287.75 |
| 2023-08-22 | 359.95 |
| 2023-08-21 | 354.39 |
| 2023-08-18 | 389.74 |
| 2023-08-17 | 387.72 |
| 2023-08-16 | 388.22 |
| 2023-08-15 | 401.85 |
| 2023-08-14 | 395.79 |
| 2023-08-11 | 407.91 |
| 2023-08-10 | 413.97 |
| 2023-08-09 | 435.18 |
| 2023-08-08 | 441.23 |
| 2023-08-07 | 452.34 |
| 2023-08-04 | 464.46 |
| 2023-08-03 | 466.48 |
| 2023-08-02 | 458.40 |
| 2023-08-01 | 479.61 |
| 2023-07-31 | 496.77 |
| 2023-07-28 | 491.72 |
| 2023-07-27 | 484.65 |
| 2023-07-26 | 444.26 |
| 2023-07-25 | 455.37 |
| 2023-07-24 | 438.21 |
| 2023-07-21 | 458.40 |
| 2023-07-20 | 484.65 |
| 2023-07-19 | 506.87 |
| 2023-07-18 | 516.97 |
| 2023-07-14 | 521.01 |
| 2023-07-13 | 516.97 |
| 2023-07-12 | 531.10 |
| 2023-07-11 | 532.11 |
| 2023-07-10 | 477.59 |
| 2023-07-07 | 502.83 |
| 2023-07-06 | 471.53 |
| 2023-07-05 | 490.71 |
| 2023-07-04 | 508.38 |
| 2023-07-03 | 494.51 |
| 2023-06-30 | 458.84 |
| 2023-06-29 | 455.87 |
| 2023-06-28 | 457.85 |
| 2023-06-27 | 465.78 |
| 2023-06-26 | 457.85 |
| 2023-06-23 | 449.92 |
| 2023-06-21 | 474.69 |
| 2023-06-20 | 507.39 |
| 2023-06-19 | 538.11 |
| 2023-06-16 | 536.13 |
| 2023-06-15 | 532.16 |
| 2023-06-14 | 504.42 |
| 2023-06-13 | 513.34 |
| 2023-06-12 | 476.68 |
| 2023-06-09 | 466.77 |
| 2023-06-08 | 479.65 |
| 2023-06-07 | 449.92 |
| 2023-06-06 | 437.04 |
| 2023-06-05 | 446.95 |
| 2023-06-02 | 451.91 |
| 2023-06-01 | 407.32 |
| 2023-05-31 | 416.23 |
| 2023-05-30 | 434.07 |
| 2023-05-29 | 437.04 |
| 2023-05-25 | 442.99 |
| 2023-05-24 | 423.17 |
| 2023-05-23 | 476.68 |
| 2023-05-22 | 474.69 |
| 2023-05-19 | 464.79 |
| 2023-05-18 | 495.50 |
| 2023-05-17 | 477.67 |
| 2023-05-16 | 475.69 |
| 2023-05-15 | 489.56 |
| 2023-05-12 | 477.67 |
| 2023-05-11 | 494.51 |
| 2023-05-10 | 501.45 |
| 2023-05-09 | 500.46 |
| 2023-05-08 | 515.32 |
| 2023-05-05 | 537.12 |
| 2023-05-04 | 549.01 |
| 2023-05-03 | 524.24 |
| 2023-05-02 | 535.14 |
| 2023-04-28 | 533.16 |
| 2023-04-27 | 548.02 |
| 2023-04-26 | 544.05 |
| 2023-04-25 | 544.05 |
| 2023-04-24 | 580.72 |
| 2023-04-21 | 578.73 |
| 2023-04-20 | 573.78 |
| 2023-04-19 | 579.73 |
| 2023-04-18 | 616.39 |
| 2023-04-17 | 598.55 |
| 2023-04-14 | 583.69 |
| 2023-04-13 | 604.50 |
| 2023-04-12 | 572.79 |
| 2023-04-11 | 553.96 |
| 2023-04-06 | 568.83 |
| 2023-04-04 | 557.93 |
| 2023-04-03 | 571.80 |
| 2023-03-31 | 571.80 |
| 2023-03-30 | 569.82 |
| 2023-03-29 | 578.73 |
| 2023-03-28 | 559.91 |
| 2023-03-27 | 571.80 |
| 2023-03-24 | 603.51 |
| 2023-03-23 | 634.22 |
| 2023-03-22 | 634.22 |
| 2023-03-21 | 650.08 |
| 2023-03-20 | 644.13 |
| 2023-03-17 | 689.71 |
| 2023-03-16 | 667.91 |
| 2023-03-15 | 686.74 |
| 2023-03-14 | 694.66 |
| 2023-03-13 | 725.38 |
| 2023-03-10 | 708.54 |
| 2023-03-09 | 729.34 |
| 2023-03-08 | 735.29 |
| 2023-03-07 | 759.07 |
| 2023-03-06 | 750.15 |
| 2023-03-03 | 746.19 |
| 2023-03-02 | 765.01 |
| 2023-03-01 | 801.68 |
| 2023-02-28 | 760.06 |
| 2023-02-27 | 774.92 |
| 2023-02-24 | 795.73 |
| 2023-02-23 | 826.45 |
| 2023-02-22 | 875.00 |
| 2023-02-21 | 890.85 |
| 2023-02-20 | 850.23 |
| 2023-02-17 | 831.40 |
| 2023-02-16 | 831.40 |
| 2023-02-15 | 839.33 |
| 2023-02-14 | 833.38 |
| 2023-02-13 | 854.19 |
| 2023-02-10 | 852.21 |
| 2023-02-09 | 851.22 |
| 2023-02-08 | 805.64 |
| 2023-02-07 | 792.76 |
| 2023-02-06 | 790.78 |
| 2023-02-03 | 818.52 |
| 2023-02-02 | 831.40 |
| 2023-02-01 | 841.31 |
| 2023-01-31 | 821.49 |
| 2023-01-30 | 812.58 |
| 2023-01-27 | 840.32 |
| 2023-01-26 | 816.54 |
| 2023-01-20 | 763.03 |
| 2023-01-19 | 773.93 |
| 2023-01-18 | 745.20 |
| 2023-01-17 | 722.41 |
| 2023-01-16 | 758.08 |
| 2023-01-13 | 743.22 |
| 2023-01-12 | 736.28 |
| 2023-01-11 | 714.48 |
| 2023-01-10 | 721.42 |
| 2023-01-09 | 714.48 |
| 2023-01-06 | 697.64 |
| 2023-01-05 | 645.12 |
| 2023-01-04 | 637.19 |
| 2023-01-03 | 629.27 |
| 2022-12-30 | 635.21 |
| 2022-12-29 | 613.41 |
| 2022-12-28 | 611.43 |
| 2022-12-23 | 599.54 |
| 2022-12-22 | 616.39 |
| 2022-12-21 | 586.66 |
| 2022-12-20 | 565.85 |
| 2022-12-19 | 578.73 |
| 2022-12-16 | 582.70 |
| 2022-12-15 | 597.56 |
| 2022-12-14 | 598.55 |
| 2022-12-13 | 604.50 |
| 2022-12-12 | 569.82 |
| 2022-12-09 | 569.82 |
| 2022-12-08 | 572.79 |
| 2022-12-07 | 576.75 |
| 2022-12-06 | 604.50 |
| 2022-12-05 | 642.15 |
| 2022-12-02 | 590.62 |
| 2022-12-01 | 591.62 |
| 2022-11-30 | 597.56 |
| 2022-11-29 | 552.97 |
| 2022-11-28 | 514.33 |
| 2022-11-25 | 515.32 |
| 2022-11-24 | 530.18 |
| 2022-11-23 | 524.24 |
| 2022-11-22 | 513.34 |
| 2022-11-21 | 535.14 |
| 2022-11-18 | 546.04 |
| 2022-11-17 | 547.03 |
| 2022-11-16 | 580.72 |
| 2022-11-15 | 609.45 |
| 2022-11-14 | 554.95 |
| 2022-11-11 | 568.83 |
| 2022-11-10 | 547.03 |
| 2022-11-09 | 600.53 |
| 2022-11-08 | 586.66 |
| 2022-11-07 | 568.83 |
| 2022-11-04 | 564.86 |
| 2022-11-03 | 492.53 |
| 2022-11-02 | 522.26 |
| 2022-11-01 | 503.43 |
| 2022-10-31 | 476.68 |
| 2022-10-28 | 476.68 |
| 2022-10-27 | 507.39 |
| 2022-10-26 | 516.31 |
| 2022-10-25 | 479.65 |
| 2022-10-24 | 460.82 |
| 2022-10-21 | 522.26 |
| 2022-10-20 | 511.36 |
| 2022-10-19 | 542.07 |
| 2022-10-18 | 598.55 |
| 2022-10-17 | 560.90 |
| 2022-10-14 | 574.77 |
| 2022-10-13 | 534.15 |
| 2022-10-12 | 560.90 |
| 2022-10-11 | 563.87 |
| 2022-10-10 | 593.60 |
| 2022-10-07 | 634.22 |
| 2022-10-06 | 643.14 |
| 2022-10-05 | 644.13 |
| 2022-10-03 | 585.67 |
| 2022-09-30 | 603.51 |
| 2022-09-29 | 598.55 |
| 2022-09-28 | 606.48 |
| 2022-09-27 | 629.27 |
| 2022-09-26 | 622.33 |
| 2022-09-23 | 586.66 |
| 2022-09-22 | 636.20 |
| 2022-09-21 | 627.29 |
| 2022-09-20 | 663.95 |
| 2022-09-19 | 655.03 |
| 2022-09-16 | 664.94 |
| 2022-09-15 | 720.43 |
| 2022-09-14 | 723.40 |
| 2022-09-13 | 747.18 |
| 2022-09-09 | 742.23 |
| 2022-09-08 | 737.27 |
| 2022-09-07 | 706.55 |
| 2022-09-06 | 707.55 |
| 2022-09-05 | 685.75 |
| 2022-09-02 | 688.72 |
| 2022-09-01 | 711.51 |
| 2022-08-31 | 791.77 |
| 2022-08-30 | 726.37 |
| 2022-08-29 | 727.36 |
| 2022-08-26 | 762.04 |
| 2022-08-25 | 764.02 |
| 2022-08-24 | 752.13 |
| 2022-08-23 | 776.91 |
| 2022-08-22 | 805.64 |
| 2022-08-19 | 826.45 |
| 2022-08-18 | 834.37 |
| 2022-08-17 | 790.78 |
| 2022-08-16 | 821.49 |
| 2022-08-15 | 834.37 |
| 2022-08-12 | 791.77 |
| 2022-08-11 | 787.80 |
| 2022-08-10 | 781.86 |
| 2022-08-09 | 816.54 |
| 2022-08-08 | 825.46 |
| 2022-08-05 | 831.40 |
| 2022-08-04 | 813.57 |
| 2022-08-03 | 785.82 |
| 2022-08-02 | 778.89 |
| 2022-08-01 | 779.88 |
| 2022-07-29 | 803.66 |
| 2022-07-28 | 801.68 |
| 2022-07-27 | 809.60 |
| 2022-07-26 | 791.77 |
| 2022-07-25 | 766.01 |
| 2022-07-22 | 756.10 |
| 2022-07-21 | 727.36 |
| 2022-07-20 | 759.07 |
| 2022-07-19 | 720.43 |
| 2022-07-18 | 743.22 |
| 2022-07-15 | 703.58 |
| 2022-07-14 | 697.64 |
| 2022-07-13 | 658.99 |
| 2022-07-12 | 629.27 |
| 2022-07-11 | 625.30 |
| 2022-07-08 | 614.41 |
| 2022-07-07 | 659.98 |
| 2022-07-06 | 613.41 |
| 2022-07-05 | 591.62 |
| 2022-07-04 | 591.12 |
| 2022-06-30 | 672.49 |
| 2022-06-29 | 640.14 |
| 2022-06-28 | 697.97 |
| 2022-06-27 | 648.96 |
| 2022-06-24 | 595.04 |
| 2022-06-23 | 580.34 |
| 2022-06-22 | 503.87 |
| 2022-06-21 | 468.58 |
| 2022-06-20 | 444.07 |
| 2022-06-17 | 439.17 |
| 2022-06-16 | 445.05 |
| 2022-06-15 | 457.80 |
| 2022-06-14 | 415.64 |
| 2022-06-13 | 417.60 |
| 2022-06-10 | 431.33 |
| 2022-06-09 | 414.66 |
| 2022-06-08 | 412.70 |
| 2022-06-07 | 405.84 |
| 2022-06-06 | 409.76 |
| 2022-06-02 | 384.27 |
| 2022-06-01 | 358.30 |
| 2022-05-31 | 365.65 |
| 2022-05-30 | 342.12 |
| 2022-05-27 | 320.55 |
| 2022-05-26 | 306.83 |
| 2022-05-25 | 304.38 |
| 2022-05-24 | 296.54 |
| 2022-05-23 | 305.85 |
| 2022-05-20 | 307.32 |
| 2022-05-19 | 296.05 |
| 2022-05-18 | 300.46 |
| 2022-05-17 | 298.50 |
| 2022-05-16 | 257.81 |
| 2022-05-13 | 277.42 |
| 2022-05-12 | 267.62 |
| 2022-05-11 | 286.73 |
| 2022-05-10 | 293.11 |
| 2022-05-06 | 296.05 |
| 2022-05-05 | 320.55 |
| 2022-05-04 | 320.06 |
| 2022-05-03 | 333.30 |
| 2022-04-29 | 344.08 |
| 2022-04-28 | 311.24 |
| 2022-04-27 | 306.34 |
| 2022-04-26 | 303.40 |
| 2022-04-25 | 312.22 |
| 2022-04-22 | 328.40 |
| 2022-04-21 | 323.99 |
| 2022-04-20 | 332.32 |
| 2022-04-19 | 345.06 |
| 2022-04-14 | 348.00 |
| 2022-04-13 | 336.24 |
| 2022-04-12 | 341.63 |
| 2022-04-11 | 337.71 |
| 2022-04-08 | 388.20 |
| 2022-04-07 | 388.20 |
| 2022-04-06 | 390.16 |
| 2022-04-04 | 399.96 |
| 2022-04-01 | 361.24 |
| 2022-03-31 | 355.36 |
| 2022-03-30 | 345.06 |
| 2022-03-29 | 344.08 |
| 2022-03-28 | 325.46 |
| 2022-03-25 | 323.00 |
| 2022-03-24 | 324.97 |
| 2022-03-23 | 314.18 |
| 2022-03-22 | 314.67 |
| 2022-03-21 | 294.58 |
| 2022-03-18 | 288.20 |
| 2022-03-17 | 271.05 |
| 2022-03-16 | 247.03 |
| 2022-03-15 | 186.25 |
| 2022-03-14 | 224.48 |
| 2022-03-11 | 271.54 |
| 2022-03-10 | 283.79 |
| 2022-03-09 | 278.40 |
| 2022-03-08 | 272.03 |
| 2022-03-07 | 300.95 |
| 2022-03-04 | 336.24 |
| 2022-03-03 | 353.39 |
| 2022-03-02 | 349.47 |
| 2022-03-01 | 359.77 |
| 2022-02-28 | 346.04 |
| 2022-02-25 | 357.81 |
| 2022-02-24 | 329.87 |
| 2022-02-23 | 361.24 |
| 2022-02-22 | 338.20 |
| 2022-02-21 | 345.06 |
| 2022-02-18 | 348.00 |
| 2022-02-17 | 370.55 |
| 2022-02-16 | 365.65 |
| 2022-02-15 | 358.30 |
| 2022-02-14 | 344.08 |
| 2022-02-11 | 351.43 |
| 2022-02-10 | 372.51 |
| 2022-02-09 | 363.69 |
| 2022-02-08 | 354.86 |
| 2022-02-07 | 358.30 |
| 2022-02-04 | 344.08 |
| 2022-01-31 | 332.32 |
| 2022-01-28 | 323.00 |
| 2022-01-27 | 325.46 |
| 2022-01-26 | 347.51 |
| 2022-01-25 | 352.90 |
| 2022-01-24 | 369.08 |
| 2022-01-21 | 395.06 |
| 2022-01-20 | 458.78 |
| 2022-01-19 | 444.07 |
| 2022-01-18 | 483.29 |
| 2022-01-17 | 477.40 |
| 2022-01-14 | 401.92 |
| 2022-01-13 | 401.92 |
| 2022-01-12 | 405.84 |
| 2022-01-11 | 401.92 |
| 2022-01-10 | 428.39 |
| 2022-01-07 | 420.55 |
| 2022-01-06 | 391.14 |
| 2022-01-05 | 403.88 |
| 2022-01-04 | 423.49 |
| 2022-01-03 | 429.37 |
| 2021-12-31 | 391.14 |
| 2021-12-30 | 356.83 |
| 2021-12-29 | 360.26 |
| 2021-12-28 | 369.57 |
| 2021-12-24 | 384.76 |
| 2021-12-23 | 386.23 |
| 2021-12-22 | 370.55 |
| 2021-12-21 | 347.02 |
| 2021-12-20 | 328.40 |
| 2021-12-17 | 359.77 |
| 2021-12-16 | 382.80 |
| 2021-12-15 | 336.73 |
| 2021-12-14 | 342.12 |
| 2021-12-13 | 355.85 |
| 2021-12-10 | 365.65 |
| 2021-12-09 | 394.08 |
| 2021-12-08 | 368.10 |
| 2021-12-07 | 351.43 |
| 2021-12-06 | 340.16 |
| 2021-12-03 | 358.79 |
| 2021-12-02 | 346.04 |
| 2021-12-01 | 358.30 |
| 2021-11-30 | 378.39 |
| 2021-11-29 | 387.22 |
| 2021-11-26 | 384.27 |
| 2021-11-25 | 387.22 |
| 2021-11-24 | 378.39 |
| 2021-11-23 | 370.55 |
| 2021-11-22 | 436.23 |
| 2021-11-19 | 415.64 |
| 2021-11-18 | 431.33 |
| 2021-11-17 | 442.11 |
| 2021-11-16 | 408.78 |
| 2021-11-15 | 415.64 |
| 2021-11-12 | 401.92 |
| 2021-11-11 | 376.92 |
| 2021-11-10 | 345.06 |
| 2021-11-09 | 341.63 |
| 2021-11-08 | 338.69 |
| 2021-11-05 | 331.83 |
| 2021-11-04 | 324.48 |
| 2021-11-03 | 307.32 |
| 2021-11-02 | 316.14 |
| 2021-11-01 | 316.63 |
| 2021-10-29 | 328.40 |
| 2021-10-28 | 296.05 |
| 2021-10-27 | 298.99 |
| 2021-10-26 | 300.46 |
| 2021-10-25 | 311.24 |
| 2021-10-22 | 306.34 |
| 2021-10-21 | 288.69 |
| 2021-10-20 | 292.62 |
| 2021-10-19 | 300.46 |
| 2021-10-18 | 286.24 |
| 2021-10-15 | 281.83 |
| 2021-10-12 | 251.44 |
| 2021-10-11 | 265.17 |
| 2021-10-08 | 263.70 |
| 2021-10-07 | 263.21 |
| 2021-10-06 | 236.74 |
| 2021-10-05 | 250.95 |
| 2021-10-04 | 251.93 |
| 2021-09-30 | 264.68 |
| 2021-09-29 | 267.13 |
| 2021-09-28 | 277.42 |
| 2021-09-27 | 273.99 |
| 2021-09-24 | 290.65 |
| 2021-09-23 | 344.08 |
| 2021-09-21 | 323.99 |
| 2021-09-20 | 329.38 |
| 2021-09-17 | 355.85 |
| 2021-09-16 | 331.34 |
| 2021-09-15 | 367.12 |
| 2021-09-14 | 377.90 |
| 2021-09-13 | 464.66 |
| 2021-09-10 | 508.77 |
| 2021-09-09 | 434.27 |
| 2021-09-08 | 439.17 |
| 2021-09-07 | 442.11 |
| 2021-09-06 | 336.24 |
| 2021-09-03 | 315.65 |
| 2021-09-02 | 332.81 |
| 2021-09-01 | 329.38 |
| 2021-08-31 | 299.48 |
| 2021-08-30 | 292.12 |
| 2021-08-27 | 301.93 |
| 2021-08-26 | 262.23 |
| 2021-08-25 | 266.15 |
| 2021-08-24 | 284.77 |
| 2021-08-23 | 270.07 |
| 2021-08-20 | 253.40 |
| 2021-08-19 | 261.25 |
| 2021-08-18 | 279.87 |
| 2021-08-17 | 294.58 |
| 2021-08-16 | 308.79 |
| 2021-08-13 | 321.04 |
| 2021-08-12 | 340.65 |
| 2021-08-11 | 310.75 |
| 2021-08-10 | 306.83 |
| 2021-08-09 | 307.32 |
| 2021-08-06 | 310.26 |
| 2021-08-05 | 332.32 |
| 2021-08-04 | 306.83 |
| 2021-08-03 | 288.20 |
| 2021-08-02 | 312.71 |
| 2021-07-30 | 296.05 |
| 2021-07-29 | 335.26 |
| 2021-07-28 | 305.85 |
| 2021-07-27 | 289.67 |
| 2021-07-26 | 327.91 |
| 2021-07-23 | 354.37 |
| 2021-07-22 | 387.22 |
| 2021-07-21 | 444.07 |
| 2021-07-20 | 398.98 |
| 2021-07-19 | 419.57 |
| 2021-07-16 | 362.71 |
| 2021-07-15 | 323.49 |
| 2021-07-14 | 314.67 |
| 2021-07-13 | 341.14 |
| 2021-07-12 | 350.94 |
| 2021-07-09 | 346.04 |
| 2021-07-08 | 279.87 |
| 2021-07-07 | 272.52 |
| 2021-07-06 | 220.56 |
| 2021-07-05 | 220.07 |
| 2021-07-02 | 191.15 |
| 2021-06-30 | 191.15 |
| 2021-06-29 | 199.90 |
| 2021-06-28 | 170.74 |
| 2021-06-25 | 162.47 |
| 2021-06-24 | 167.34 |
| 2021-06-23 | 157.13 |
| 2021-06-22 | 152.75 |
| 2021-06-21 | 157.13 |
| 2021-06-18 | 149.35 |
| 2021-06-17 | 113.38 |
| 2021-06-16 | 101.72 |
| 2021-06-15 | 102.69 |
| 2021-06-11 | 101.23 |
| 2021-06-10 | 96.86 |
| 2021-06-09 | 96.37 |
| 2021-06-08 | 97.34 |
| 2021-06-07 | 97.83 |
| 2021-06-04 | 105.12 |
| 2021-06-03 | 105.61 |
| 2021-06-02 | 97.83 |
| 2021-06-01 | 96.86 |
| 2021-05-31 | 99.29 |
| 2021-05-28 | 104.15 |
| 2021-05-27 | 108.04 |
| 2021-05-26 | 109.01 |
| 2021-05-25 | 105.61 |
| 2021-05-24 | 106.09 |
| 2021-05-21 | 106.58 |
| 2021-05-20 | 101.72 |
| 2021-05-18 | 94.43 |
| 2021-05-17 | 95.40 |
| 2021-05-14 | 94.91 |
| 2021-05-13 | 94.43 |
| 2021-05-12 | 93.94 |
| 2021-05-11 | 93.45 |
| 2021-05-10 | 92.48 |
| 2021-05-07 | 93.94 |
| 2021-05-06 | 93.45 |
| 2021-05-05 | 94.91 |
| 2021-05-04 | 97.34 |
| 2021-05-03 | 92.97 |
| 2021-04-30 | 92.48 |
| 2021-04-29 | 92.00 |
| 2021-04-28 | 94.91 |
| 2021-04-27 | 101.23 |
| 2021-04-26 | 74.01 |
| 2021-04-23 | 67.69 |
| 2021-04-22 | 70.61 |
| 2021-04-21 | 69.64 |
| 2021-04-20 | 73.53 |
| 2021-04-19 | 71.58 |
| 2021-04-16 | 67.21 |
| 2021-04-15 | 65.26 |
| 2021-04-14 | 62.35 |
| 2021-04-13 | 67.21 |
| 2021-04-12 | 63.80 |
| 2021-04-09 | 67.21 |
| 2021-04-08 | 66.72 |
| 2021-04-07 | 66.72 |
| 2021-04-01 | 66.23 |
| 2021-03-31 | 64.78 |
| 2021-03-30 | 62.35 |
| 2021-03-29 | 57.00 |
| 2021-03-26 | 67.69 |
| 2021-03-25 | 65.26 |
| 2021-03-24 | 66.72 |
| 2021-03-23 | 70.12 |
| 2021-03-22 | 71.58 |
| 2021-03-19 | 69.64 |
| 2021-03-18 | 74.98 |
| 2021-03-17 | 74.50 |
| 2021-03-16 | 74.98 |
| 2021-03-15 | 74.98 |
| 2021-03-12 | 77.90 |
| 2021-03-11 | 84.70 |
| 2021-03-10 | 84.70 |
| 2021-03-09 | 79.84 |
| 2021-03-08 | 81.79 |
| 2021-03-05 | 91.02 |
| 2021-03-04 | 94.43 |
| 2021-03-03 | 96.37 |
| 2021-03-02 | 99.77 |
| 2021-03-01 | 93.45 |
| 2021-02-26 | 94.91 |
| 2021-02-25 | 97.34 |
| 2021-02-24 | 97.34 |
| 2021-02-23 | 105.12 |
| 2021-02-22 | 105.12 |
| 2021-02-19 | 101.23 |
| 2021-02-18 | 107.06 |
| 2021-02-17 | 112.90 |
| 2021-02-16 | 118.73 |
| 2021-02-11 | 111.92 |
| 2021-02-10 | 109.01 |
| 2021-02-09 | 102.69 |
| 2021-02-08 | 107.55 |
| 2021-02-05 | 90.05 |
| 2021-02-04 | 94.43 |
| 2021-02-03 | 97.34 |
| 2021-02-02 | 102.69 |
| 2021-02-01 | 107.55 |
| 2021-01-29 | 84.70 |
| 2021-01-28 | 91.02 |
| 2021-01-27 | 103.66 |
| 2021-01-26 | 100.26 |
| 2021-01-25 | 115.81 |
| 2021-01-22 | 45.82 |
| 2021-01-21 | 50.68 |
| 2021-01-20 | 47.28 |
| 2021-01-19 | 42.90 |
| 2021-01-18 | 43.39 |
| 2021-01-15 | 41.44 |
| 2021-01-14 | 39.99 |
| 2021-01-13 | 44.36 |
| 2021-01-12 | 37.07 |
| 2021-01-11 | 37.56 |
| 2021-01-08 | 36.10 |
| 2021-01-07 | 38.04 |
| 2021-01-06 | 38.04 |
| 2021-01-05 | 38.04 |
| 2021-01-04 | 35.13 |
| 2020-12-31 | 38.53 |
| 2020-12-30 | 37.56 |
| 2020-12-29 | 29.78 |
| 2020-12-28 | 27.35 |
| 2020-12-24 | 33.18 |
| 2020-12-23 | 30.75 |
| 2020-12-22 | 35.13 |
| 2020-12-21 | 35.61 |
| 2020-12-18 | 33.67 |
| 2020-12-17 | 30.75 |
| 2020-12-16 | 33.18 |
| 2020-12-15 | 34.64 |
| 2020-12-14 | 35.13 |
| 2020-12-11 | 36.10 |
| 2020-12-10 | 40.96 |
| 2020-12-09 | 39.50 |
| 2020-12-08 | 47.28 |
| 2020-12-07 | 40.47 |
| 2020-12-04 | 41.93 |
| 2020-12-03 | 39.50 |
| 2020-12-02 | 38.04 |
| 2020-12-01 | 36.58 |
| 2020-11-30 | 39.99 |
| 2020-11-27 | 38.04 |
| 2020-11-26 | 39.50 |
| 2020-11-25 | 37.56 |
| 2020-11-24 | 39.99 |
| 2020-11-23 | 36.10 |
| 2020-11-20 | 38.53 |
| 2020-11-19 | 45.82 |
| 2020-11-18 | 40.96 |
| 2020-11-17 | 45.82 |
| 2020-11-16 | 51.65 |
| 2020-11-13 | 50.19 |
| 2020-11-12 | 51.65 |
| 2020-11-11 | 52.14 |
| 2020-11-10 | 49.22 |
| 2020-11-09 | 53.60 |
| 2020-11-06 | 48.25 |
| 2020-11-05 | 54.57 |
| 2020-11-04 | 42.42 |
| 2020-11-03 | 36.10 |
| 2020-11-02 | 35.61 |
| 2020-10-30 | 29.29 |
| 2020-10-29 | 35.61 |
| 2020-10-28 | 37.56 |
| 2020-10-27 | 34.64 |
| 2020-10-23 | 36.10 |
| 2020-10-22 | 32.21 |
| 2020-10-21 | 29.78 |
| 2020-10-20 | 32.21 |
| 2020-10-19 | 29.78 |
| 2020-10-16 | 31.24 |
| 2020-10-15 | 31.24 |
| 2020-10-14 | 30.75 |
| 2020-10-12 | 30.75 |
| 2020-10-09 | 27.84 |
| 2020-10-08 | 28.81 |
| 2020-10-07 | 24.92 |
| 2020-10-06 | 26.38 |
| 2020-10-05 | 24.43 |
| 2020-09-30 | 26.86 |
| 2020-09-29 | 18.60 |
| 2020-09-28 | 15.20 |
| 2020-09-25 | 10.34 |
| 2020-09-24 | 8.39 |
| 2020-09-23 | 7.42 |
| 2020-09-22 | 8.39 |
| 2020-09-21 | 6.93 |
| 2020-09-18 | 6.93 |
| 2020-09-17 | 8.39 |
| 2020-09-16 | 10.34 |
| 2020-09-15 | 13.25 |
| 2020-09-14 | 14.23 |
| 2020-09-11 | 12.77 |
| 2020-09-10 | 14.23 |
| 2020-09-09 | 16.66 |
| 2020-09-08 | 20.54 |
| 2020-09-07 | 26.38 |
| 2020-09-04 | 33.18 |
| 2020-09-03 | 38.53 |
| 2020-09-02 | 37.07 |
| 2020-09-01 | 20.06 |
| 2020-08-31 | 12.28 |
| 2020-08-28 | 14.23 |
| 2020-08-27 | 14.71 |
| 2020-08-26 | 28.32 |
| 2020-08-25 | 28.32 |
| 2020-08-24 | 26.38 |
| 2020-08-21 | 26.38 |
| 2020-08-20 | 19.09 |
| 2020-08-19 | 22.49 |
| 2020-08-18 | 21.52 |
| 2020-08-17 | 16.66 |
| 2020-08-14 | 13.74 |
| 2020-08-13 | 13.25 |
| 2020-08-12 | 12.28 |
| 2020-08-11 | 11.79 |
| 2020-08-10 | 6.93 |
| 2020-08-07 | 7.91 |
| 2020-08-06 | 9.36 |
| 2020-08-05 | 7.42 |
| 2020-08-04 | 4.02 |
| 2020-08-03 | 2.07 |
| 2020-07-31 | 2.56 |
| 2020-07-30 | 1.10 |
| 2020-07-29 | 2.56 |
| 2020-07-28 | 3.05 |
| 2020-07-27 | 3.53 |
| 2020-07-24 | 4.50 |
| 2020-07-23 | 6.93 |
| 2020-07-22 | 7.91 |
| 2020-07-21 | 8.88 |
| 2020-07-20 | 5.96 |
| 2020-07-17 | 6.93 |
| 2020-07-16 | 6.93 |
| 2020-07-15 | 12.77 |
| 2020-07-14 | 13.25 |
| 2020-07-13 | 14.23 |
| 2020-07-10 | 12.77 |
| 2020-07-09 | 12.77 |
| 2020-07-08 | 13.25 |
| 2020-07-07 | 12.77 |
| 2020-07-06 | 13.74 |
| 2020-07-03 | 10.82 |
| 2020-07-02 | 12.28 |
| 2020-06-30 | 7.48 |
| 2020-06-29 | 6.16 |
| 2020-06-26 | 10.10 |
| 2020-06-24 | 7.48 |
| 2020-06-23 | 11.41 |
| 2020-06-22 | 10.97 |
| 2020-06-19 | 11.41 |
| 2020-06-18 | 14.47 |
| 2020-06-17 | 7.04 |
| 2020-06-16 | 7.04 |
| 2020-06-15 | 6.16 |
| 2020-06-12 | 6.16 |
| 2020-06-11 | 7.04 |
| 2020-06-10 | 3.98 |
| 2020-06-09 | 1.80 |
| 2020-06-08 | 1.80 |
| 2020-06-05 | 0.48 |
| 2020-06-04 | -4.32 |
| 2020-06-03 | -6.07 |
| 2020-06-02 | -7.82 |
| 2020-06-01 | -10.00 |
| 2020-05-29 | -11.31 |
| 2020-05-28 | -10.87 |
| 2020-05-27 | -8.25 |
| 2020-05-26 | -10.44 |
| 2020-05-25 | -10.00 |
| 2020-05-22 | -9.13 |
| 2020-05-21 | -7.82 |
| 2020-05-20 | -8.25 |
| 2020-05-19 | -9.13 |
| 2020-05-18 | -10.87 |
| 2020-05-15 | -8.69 |
| 2020-05-14 | -10.44 |
| 2020-05-13 | -9.13 |
| 2020-05-12 | -8.25 |
| 2020-05-11 | -4.76 |
| 2020-05-08 | -5.63 |
| 2020-05-07 | -5.63 |
| 2020-05-06 | -8.25 |
| 2020-05-05 | -9.13 |
| 2020-05-04 | -9.13 |
| 2020-04-29 | -9.13 |
| 2020-04-28 | -10.00 |
| 2020-04-27 | -9.56 |
| 2020-04-24 | -10.44 |
| 2020-04-23 | -8.25 |
| 2020-04-22 | -7.38 |
| 2020-04-21 | -7.38 |
| 2020-04-20 | -7.38 |
| 2020-04-17 | -6.94 |
| 2020-04-16 | -4.32 |
| 2020-04-15 | -4.32 |
| 2020-04-14 | -5.19 |
| 2020-04-09 | -3.01 |
| 2020-04-08 | -5.63 |
| 2020-04-07 | -4.76 |
| 2020-04-06 | -5.63 |
| 2020-04-03 | -8.25 |
| 2020-04-02 | -6.94 |
| 2020-04-01 | -9.13 |
| 2020-03-31 | -8.25 |
| 2020-03-30 | -9.56 |
| 2020-03-27 | -8.69 |
| 2020-03-26 | -8.25 |
| 2020-03-25 | -8.25 |
| 2020-03-24 | -15.68 |
| 2020-03-23 | -18.74 |
| 2020-03-20 | -20.05 |
| 2020-03-19 | -17.86 |
| 2020-03-18 | -11.31 |
| 2020-03-17 | -9.56 |
| 2020-03-16 | -5.63 |
| 2020-03-13 | -4.32 |
| 2020-03-12 | -3.88 |
| 2020-03-11 | 4.42 |
| 2020-03-10 | 6.16 |
| 2020-03-09 | 0.92 |
| 2020-03-06 | 4.42 |
| 2020-03-05 | 3.54 |
| 2020-03-04 | 3.11 |
| 2020-03-03 | 3.98 |
| 2020-03-02 | 4.42 |
| 2020-02-28 | 7.48 |
| 2020-02-27 | 10.97 |
| 2020-02-26 | 5.29 |
| 2020-02-25 | 1.80 |
| 2020-02-24 | 4.85 |
| 2020-02-21 | 4.42 |
| 2020-02-20 | 2.67 |
| 2020-02-19 | 2.23 |
| 2020-02-18 | 0.48 |
| 2020-02-17 | 1.80 |
| 2020-02-14 | 2.23 |
| 2020-02-13 | 3.98 |
| 2020-02-12 | 3.54 |
| 2020-02-11 | 3.98 |
| 2020-02-10 | 3.98 |
| 2020-02-07 | 0.48 |
| 2020-02-06 | 1.36 |
| 2020-02-05 | -0.39 |
| 2020-02-04 | 1.80 |
| 2020-02-03 | -1.26 |
| 2020-01-31 | 0.48 |
| 2020-01-30 | 1.80 |
| 2020-01-29 | 2.23 |
| 2020-01-24 | 7.04 |
| 2020-01-23 | 8.79 |
| 2020-01-22 | 9.22 |
| 2020-01-21 | 6.16 |
| 2020-01-20 | 10.53 |
| 2020-01-17 | 10.10 |
| 2020-01-16 | 7.04 |
| 2020-01-15 | 8.35 |
| 2020-01-14 | 10.53 |
| 2020-01-13 | 13.59 |
| 2020-01-10 | 14.47 |
| 2020-01-09 | 14.03 |
| 2020-01-08 | 11.41 |
| 2020-01-07 | 14.90 |
| 2020-01-06 | 10.97 |
| 2020-01-03 | 18.40 |
| 2020-01-02 | 14.47 |
| 2019-12-31 | 10.10 |
| 2019-12-30 | 8.35 |
| 2019-12-27 | 8.79 |
| 2019-12-24 | 7.48 |
| 2019-12-23 | 4.85 |
| 2019-12-20 | 5.73 |
| 2019-12-19 | 8.79 |
| 2019-12-18 | 7.04 |
| 2019-12-17 | 7.48 |
| 2019-12-16 | 3.11 |
| 2019-12-13 | 0.48 |
| 2019-12-12 | -0.83 |
| 2019-12-11 | 0.05 |
| 2019-12-10 | 1.36 |
| 2019-12-09 | 1.36 |
| 2019-12-06 | 0.92 |
| 2019-12-05 | -0.83 |
| 2019-12-04 | -1.26 |
| 2019-12-03 | -1.26 |
| 2019-12-02 | -2.57 |
| 2019-11-29 | -4.76 |
| 2019-11-28 | 0.05 |
| 2019-11-27 | -0.83 |
| 2019-11-26 | -0.83 |
| 2019-11-25 | -2.57 |
| 2019-11-22 | -1.70 |
| 2019-11-21 | -1.26 |
| 2019-11-20 | 0.92 |
| 2019-11-19 | -2.57 |
| 2019-11-18 | -4.32 |
| 2019-11-15 | -5.63 |
| 2019-11-14 | -4.32 |
| 2019-11-13 | -6.94 |
| 2019-11-12 | -5.19 |
| 2019-11-11 | -4.76 |
| 2019-11-08 | -1.26 |
| 2019-11-07 | 1.80 |
| 2019-11-06 | 1.80 |
| 2019-11-05 | 1.36 |
| 2019-11-04 | -2.14 |
| 2019-11-01 | -6.51 |
| 2019-10-31 | -3.88 |
| 2019-10-30 | -8.69 |
| 2019-10-29 | -7.82 |
| 2019-10-28 | -7.38 |
| 2019-10-25 | -9.13 |
| 2019-10-24 | -9.13 |
| 2019-10-23 | -8.69 |
| 2019-10-22 | -8.69 |
| 2019-10-21 | -8.69 |
| 2019-10-18 | -10.00 |
| 2019-10-17 | -8.25 |
| 2019-10-16 | -9.13 |
| 2019-10-15 | -8.25 |
| 2019-10-14 | -8.25 |
| 2019-10-11 | -9.13 |
| 2019-10-10 | -8.69 |
| 2019-10-09 | -8.69 |
| 2019-10-08 | -8.69 |
| 2019-10-04 | -7.38 |
| 2019-10-03 | -8.25 |
| 2019-10-02 | -7.82 |
| 2019-09-30 | -7.82 |
| 2019-09-27 | -7.38 |
| 2019-09-26 | -8.69 |
| 2019-09-25 | -8.69 |
| 2019-09-24 | -6.51 |
| 2019-09-23 | -6.51 |
| 2019-09-20 | -6.94 |
| 2019-09-19 | -7.38 |
| 2019-09-18 | -6.51 |
| 2019-09-17 | -8.25 |
| 2019-09-16 | -5.63 |
| 2019-09-13 | -6.07 |
| 2019-09-12 | -6.51 |
| 2019-09-11 | -2.14 |
| 2019-09-10 | -3.01 |
| 2019-09-09 | -4.32 |
| 2019-09-06 | -7.38 |
| 2019-09-05 | -3.88 |
| 2019-09-04 | -7.82 |
| 2019-09-03 | -6.51 |
| 2019-09-02 | -6.51 |
| 2019-08-30 | -7.82 |
| 2019-08-29 | -7.38 |
| 2019-08-28 | -5.19 |
| 2019-08-27 | -5.19 |
| 2019-08-26 | -3.88 |
| 2019-08-23 | 0.48 |
| 2019-08-22 | 4.42 |
| 2019-08-21 | -0.83 |
| 2019-08-20 | 0.48 |
| 2019-08-19 | -3.45 |
| 2019-08-16 | -5.19 |
| 2019-08-15 | -7.38 |
| 2019-08-14 | -6.07 |
| 2019-08-13 | -8.25 |
| 2019-08-12 | -3.45 |
| 2019-08-09 | -5.19 |
| 2019-08-08 | -3.01 |
| 2019-08-07 | -5.63 |
| 2019-08-06 | -5.19 |
| 2019-08-05 | 0.48 |
| 2019-08-02 | 3.98 |
| 2019-08-01 | 6.60 |
| 2019-07-31 | 12.28 |
| 2019-07-30 | 9.66 |
| 2019-07-29 | 10.10 |
| 2019-07-26 | 10.97 |
| 2019-07-25 | 13.59 |
| 2019-07-24 | 12.28 |
| 2019-07-23 | 15.34 |
| 2019-07-22 | 3.98 |
| 2019-07-19 | 7.04 |
| 2019-07-18 | 7.91 |
| 2019-07-17 | 11.41 |
| 2019-07-16 | 6.16 |
| 2019-07-15 | 7.48 |
| 2019-07-12 | 8.35 |
| 2019-07-11 | 3.11 |
| 2019-07-10 | 3.98 |
| 2019-07-09 | -5.63 |
| 2019-07-08 | -3.88 |
| 2019-07-05 | -5.63 |
| 2019-07-04 | -3.88 |
| 2019-07-03 | -2.14 |
| 2019-07-02 | 3.94 |
| 2019-06-28 | -0.40 |
| 2019-06-27 | -4.32 |
| 2019-06-26 | -4.75 |
| 2019-06-25 | -6.06 |
| 2019-06-24 | -5.62 |
| 2019-06-21 | -5.62 |
| 2019-06-20 | -6.49 |
| 2019-06-19 | -4.75 |
| 2019-06-18 | -6.49 |
| 2019-06-17 | -6.49 |
| 2019-06-14 | -7.80 |
| 2019-06-13 | -4.32 |
| 2019-06-12 | -4.32 |
| 2019-06-11 | -4.32 |
| 2019-06-10 | -7.80 |
| 2019-06-06 | -12.58 |
| 2019-06-05 | -11.28 |
| 2019-06-04 | -13.02 |
| 2019-06-03 | -12.15 |
| 2019-05-31 | -10.84 |
| 2019-05-30 | -9.54 |
| 2019-05-29 | -9.54 |
| 2019-05-28 | -13.02 |
| 2019-05-27 | -13.02 |
| 2019-05-24 | -13.89 |
| 2019-05-23 | -13.89 |
| 2019-05-22 | -11.71 |
| 2019-05-21 | -6.49 |
| 2019-05-20 | -5.19 |
| 2019-05-17 | -0.84 |
| 2019-05-16 | 0.03 |
| 2019-05-15 | -5.62 |
| 2019-05-14 | -3.45 |
| 2019-05-10 | -0.40 |
| 2019-05-09 | -0.84 |
| 2019-05-08 | 1.77 |
| 2019-05-07 | 3.51 |
| 2019-05-06 | 2.20 |
| 2019-05-03 | 7.86 |
| 2019-05-02 | 5.68 |
| 2019-04-30 | 2.64 |
| 2019-04-29 | 3.51 |
| 2019-04-26 | 5.25 |
| 2019-04-25 | 2.20 |
| 2019-04-24 | 8.73 |
| 2019-04-23 | 4.38 |
| 2019-04-18 | 0.90 |
| 2019-04-17 | 1.77 |
| 2019-04-16 | 4.38 |
| 2019-04-15 | 3.94 |
| 2019-04-12 | 5.68 |
| 2019-04-11 | 6.12 |
| 2019-04-10 | 8.29 |
| 2019-04-09 | 10.03 |
| 2019-04-08 | 9.16 |
| 2019-04-04 | 13.51 |
| 2019-04-03 | 19.17 |
| 2019-04-02 | 19.17 |
| 2019-04-01 | 13.95 |
| 2019-03-29 | 10.03 |
| 2019-03-28 | 9.60 |
| 2019-03-27 | 8.29 |
| 2019-03-26 | 17.43 |
| 2019-03-25 | 16.12 |
| 2019-03-22 | 24.39 |
| 2019-03-21 | 23.95 |
| 2019-03-20 | 22.65 |
| 2019-03-19 | 26.13 |
| 2019-03-18 | 25.69 |
| 2019-03-15 | 24.82 |
| 2019-03-14 | 22.21 |
| 2019-03-13 | 26.56 |
| 2019-03-12 | 30.04 |
| 2019-03-11 | 32.21 |
| 2019-03-08 | 24.39 |
| 2019-03-07 | 30.47 |
| 2019-03-06 | 39.17 |
| 2019-03-05 | 41.35 |
| 2019-03-04 | 41.35 |
| 2019-03-01 | 39.61 |
| 2019-02-28 | 35.26 |
| 2019-02-27 | 33.52 |
| 2019-02-26 | 47.87 |
| 2019-02-25 | 50.48 |
| 2019-02-22 | 34.82 |
| 2019-02-21 | 24.82 |
| 2019-02-20 | 23.08 |
| 2019-02-19 | 22.21 |
| 2019-02-18 | 23.52 |
| 2019-02-15 | 6.55 |
| 2019-02-14 | 10.03 |
| 2019-02-13 | 7.42 |
| 2019-02-12 | 1.77 |
| 2019-02-11 | -4.32 |
| 2019-02-08 | -8.67 |
| 2019-02-04 | -10.84 |
| 2019-02-01 | -12.15 |
| 2019-01-31 | -11.71 |
| 2019-01-30 | -8.23 |
| 2019-01-29 | -8.67 |
| 2019-01-28 | -3.45 |
| 2019-01-25 | -11.28 |
| 2019-01-24 | -13.02 |
| 2019-01-23 | -13.89 |
| 2019-01-22 | -14.32 |
| 2019-01-21 | -12.58 |
| 2019-01-18 | -13.02 |
| 2019-01-17 | -12.15 |
| 2019-01-16 | -11.28 |
| 2019-01-15 | -9.10 |
| 2019-01-14 | -10.41 |
| 2019-01-11 | -9.97 |
| 2019-01-10 | -9.54 |
| 2019-01-09 | -8.67 |
| 2019-01-08 | -9.97 |
| 2019-01-07 | -7.36 |
| 2019-01-04 | -6.49 |
| 2019-01-03 | -6.06 |
| 2019-01-02 | -8.23 |
| 2018-12-31 | -0.84 |
| 2018-12-28 | 0.47 |
| 2018-12-27 | -2.14 |
| 2018-12-24 | -1.27 |
| 2018-12-21 | -0.40 |
| 2018-12-20 | 0.03 |
| 2018-12-19 | 1.77 |
| 2018-12-18 | 0.03 |
| 2018-12-17 | 0.90 |
| 2018-12-14 | 0.03 |
| 2018-12-13 | 1.77 |
| 2018-12-12 | -0.84 |
| 2018-12-11 | -5.19 |
| 2018-12-10 | -5.19 |
| 2018-12-07 | -2.14 |
| 2018-12-06 | -0.84 |
| 2018-12-05 | 2.20 |
| 2018-12-04 | 2.64 |
| 2018-12-03 | -8.23 |
| 2018-11-30 | -11.28 |
| 2018-11-29 | -13.02 |
| 2018-11-28 | -12.58 |
| 2018-11-27 | -11.28 |
| 2018-11-26 | -11.71 |
| 2018-11-23 | -11.28 |
| 2018-11-22 | -11.71 |
| 2018-11-21 | -12.15 |
| 2018-11-20 | -13.89 |
| 2018-11-19 | -9.97 |
| 2018-11-16 | -12.58 |
| 2018-11-15 | -9.54 |
| 2018-11-14 | -13.02 |
| 2018-11-13 | -13.45 |
| 2018-11-12 | -13.02 |
| 2018-11-09 | -13.45 |
| 2018-11-08 | -11.71 |
| 2018-11-07 | -9.54 |
| 2018-11-06 | -7.80 |
| 2018-11-05 | -8.67 |
| 2018-11-02 | -3.45 |
| 2018-11-01 | -1.71 |
| 2018-10-31 | -1.71 |
| 2018-10-30 | 0.03 |
| 2018-10-29 | -3.01 |
| 2018-10-26 | -3.45 |
| 2018-10-25 | 1.33 |
| 2018-10-24 | 1.77 |
| 2018-10-23 | 2.20 |
| 2018-10-22 | 4.38 |
| 2018-10-19 | 2.64 |
| 2018-10-18 | -0.40 |
| 2018-10-16 | -0.40 |
| 2018-10-15 | 3.51 |
| 2018-10-12 | 3.51 |
| 2018-10-11 | 5.25 |
| 2018-10-10 | 9.60 |
| 2018-10-09 | 9.60 |
| 2018-10-08 | 7.86 |
| 2018-10-05 | 10.90 |
| 2018-10-04 | 9.16 |
| 2018-10-03 | 10.03 |
| 2018-10-02 | 8.29 |
| 2018-09-28 | 13.08 |
| 2018-09-27 | 8.73 |
| 2018-09-26 | 8.73 |
| 2018-09-24 | 9.60 |
| 2018-09-21 | 11.34 |
| 2018-09-20 | 6.99 |
| 2018-09-19 | 6.55 |
| 2018-09-18 | 5.25 |
| 2018-09-17 | 4.38 |
| 2018-09-14 | 3.51 |
| 2018-09-13 | 2.20 |
| 2018-09-12 | 1.33 |
| 2018-09-11 | -1.27 |
| 2018-09-10 | 1.33 |
| 2018-09-07 | 6.55 |
| 2018-09-06 | 6.12 |
| 2018-09-05 | 6.99 |
| 2018-09-04 | 7.42 |
| 2018-09-03 | 10.03 |
| 2018-08-31 | 7.86 |
| 2018-08-30 | 8.73 |
| 2018-08-29 | 15.25 |
| 2018-08-28 | 17.43 |
| 2018-08-27 | 14.82 |
| 2018-08-24 | 11.77 |
| 2018-08-23 | 11.77 |
| 2018-08-22 | 13.51 |
| 2018-08-21 | 14.82 |
| 2018-08-20 | 10.90 |
| 2018-08-17 | 6.55 |
| 2018-08-16 | 13.08 |
| 2018-08-15 | 12.64 |
| 2018-08-14 | 22.21 |
| 2018-08-13 | 26.13 |
| 2018-08-10 | 30.91 |
| 2018-08-09 | 25.69 |
| 2018-08-08 | 29.17 |
| 2018-08-07 | 30.04 |
| 2018-08-06 | 24.82 |
| 2018-08-03 | 32.65 |
| 2018-08-02 | 32.65 |
| 2018-08-01 | 30.91 |
| 2018-07-31 | 34.82 |
| 2018-07-30 | 34.82 |
| 2018-07-27 | 41.78 |
| 2018-07-26 | 43.96 |
| 2018-07-25 | 36.13 |
| 2018-07-24 | 34.82 |
| 2018-07-23 | 15.25 |
| 2018-07-20 | 10.03 |
| 2018-07-19 | 8.73 |
| 2018-07-18 | 3.94 |
| 2018-07-17 | 4.38 |
| 2018-07-16 | 0.47 |
| 2018-07-13 | 2.64 |
| 2018-07-12 | 0.47 |
| 2018-07-11 | -0.84 |
| 2018-07-10 | -1.71 |
| 2018-07-09 | 6.12 |
| 2018-07-06 | 10.03 |
| 2018-07-05 | 10.47 |
| 2018-07-04 | 14.37 |
| 2018-07-03 | 15.67 |
| 2018-06-29 | 16.97 |
| 2018-06-28 | 15.67 |
| 2018-06-27 | 12.20 |
| 2018-06-26 | 22.16 |
| 2018-06-25 | 25.63 |
| 2018-06-22 | 24.76 |
| 2018-06-21 | 23.90 |
| 2018-06-20 | 29.96 |
| 2018-06-19 | 29.53 |
| 2018-06-15 | 33.43 |
| 2018-06-14 | 32.99 |
| 2018-06-13 | 37.76 |
| 2018-06-12 | 36.03 |
| 2018-06-11 | 44.69 |
| 2018-06-08 | 46.86 |
| 2018-06-07 | 50.76 |
| 2018-06-06 | 50.76 |
| 2018-06-05 | 52.06 |
| 2018-06-04 | 51.19 |
| 2018-06-01 | 53.36 |
| 2018-05-31 | 55.09 |
| 2018-05-30 | 48.16 |
| 2018-05-29 | 51.19 |
| 2018-05-28 | 59.42 |
| 2018-05-25 | 55.96 |
| 2018-05-24 | 60.29 |
| 2018-05-23 | 65.05 |
| 2018-05-21 | 63.32 |
| 2018-05-18 | 64.62 |
| 2018-05-17 | 62.89 |
| 2018-05-16 | 64.62 |
| 2018-05-15 | 65.92 |
| 2018-05-14 | 66.79 |
| 2018-05-11 | 66.35 |
| 2018-05-10 | 62.89 |
| 2018-05-09 | 63.32 |
| 2018-05-08 | 63.75 |
| 2018-05-07 | 63.75 |
| 2018-05-04 | 62.89 |
| 2018-05-03 | 64.19 |
| 2018-05-02 | 67.65 |
| 2018-04-30 | 64.62 |
| 2018-04-27 | 61.15 |
| 2018-04-26 | 61.59 |
| 2018-04-25 | 63.75 |
| 2018-04-24 | 62.89 |
| 2018-04-23 | 56.39 |
| 2018-04-20 | 56.39 |
| 2018-04-19 | 62.45 |
| 2018-04-18 | 63.32 |
| 2018-04-17 | 68.08 |
| 2018-04-16 | 68.95 |
| 2018-04-13 | 73.28 |
| 2018-04-12 | 69.82 |
| 2018-04-11 | 70.25 |
| 2018-04-10 | 67.22 |
| 2018-04-09 | 64.19 |
| 2018-04-06 | 67.65 |
| 2018-04-04 | 67.65 |
| 2018-04-03 | 71.98 |
| 2018-03-29 | 73.28 |
| 2018-03-28 | 68.08 |
| 2018-03-27 | 71.12 |
| 2018-03-26 | 66.79 |
| 2018-03-23 | 69.82 |
| 2018-03-22 | 74.15 |
| 2018-03-21 | 77.18 |
| 2018-03-20 | 76.75 |
| 2018-03-19 | 78.92 |
| 2018-03-16 | 81.08 |
| 2018-03-15 | 80.65 |
| 2018-03-14 | 83.68 |
| 2018-03-13 | 82.81 |
| 2018-03-12 | 81.95 |
| 2018-03-09 | 83.68 |
| 2018-03-08 | 77.62 |
| 2018-03-07 | 76.32 |
| 2018-03-06 | 76.75 |
| 2018-03-05 | 71.98 |
| 2018-03-02 | 76.75 |
| 2018-03-01 | 75.88 |
| 2018-02-28 | 78.92 |
| 2018-02-27 | 76.32 |
| 2018-02-26 | 78.48 |
| 2018-02-23 | 66.79 |
| 2018-02-22 | 63.75 |
| 2018-02-21 | 67.22 |
| 2018-02-20 | 66.35 |
| 2018-02-15 | 62.89 |
| 2018-02-14 | 58.99 |
| 2018-02-13 | 60.29 |
| 2018-02-12 | 54.22 |
| 2018-02-09 | 55.09 |
| 2018-02-08 | 60.29 |
| 2018-02-07 | 61.15 |
| 2018-02-06 | 60.29 |
| 2018-02-05 | 69.82 |
| 2018-02-02 | 77.62 |
| 2018-02-01 | 74.15 |
| 2018-01-31 | 77.62 |
| 2018-01-30 | 79.78 |
| 2018-01-29 | 84.55 |
| 2018-01-26 | 90.18 |
| 2018-01-25 | 87.58 |
| 2018-01-24 | 90.61 |
| 2018-01-23 | 86.28 |
| 2018-01-22 | 92.78 |
| 2018-01-19 | 123.97 |
| 2018-01-18 | 126.13 |
| 2018-01-17 | 132.63 |
| 2018-01-16 | 139.13 |
| 2018-01-15 | 138.26 |
| 2018-01-12 | 142.16 |
| 2018-01-11 | 141.30 |
| 2018-01-10 | 145.63 |
| 2018-01-09 | 138.70 |
| 2018-01-08 | 120.07 |
| 2018-01-05 | 123.54 |
| 2018-01-04 | 128.30 |
| 2018-01-03 | 119.64 |
| 2018-01-02 | 120.94 |
| 2017-12-29 | 123.10 |
| 2017-12-28 | 119.20 |
| 2017-12-27 | 123.10 |
| 2017-12-22 | 121.80 |
| 2017-12-21 | 114.00 |
| 2017-12-20 | 102.74 |
| 2017-12-19 | 117.90 |
| 2017-12-18 | 106.21 |
| 2017-12-15 | 112.27 |
| 2017-12-14 | 119.20 |
| 2017-12-13 | 122.67 |
| 2017-12-12 | 126.13 |
| 2017-12-11 | 125.70 |
| 2017-12-08 | 127.87 |
| 2017-12-07 | 126.57 |
| 2017-12-06 | 125.27 |
| 2017-12-05 | 137.40 |
| 2017-12-04 | 144.76 |
| 2017-12-01 | 143.46 |
| 2017-11-30 | 152.99 |
| 2017-11-29 | 149.09 |
| 2017-11-28 | 147.36 |
| 2017-11-27 | 139.56 |
| 2017-11-24 | 154.73 |
| 2017-11-23 | 162.96 |
| 2017-11-22 | 171.62 |
| 2017-11-21 | 174.65 |
| 2017-11-20 | 159.93 |
| 2017-11-17 | 168.59 |
| 2017-11-16 | 185.48 |
| 2017-11-15 | 181.59 |
| 2017-11-14 | 178.12 |
| 2017-11-13 | 190.68 |
| 2017-11-10 | 193.72 |
| 2017-11-09 | 205.41 |
| 2017-11-08 | 203.25 |
| 2017-11-07 | 177.69 |
| 2017-11-06 | 175.52 |
| 2017-11-03 | 148.23 |
| 2017-11-02 | 136.53 |
| 2017-11-01 | 148.66 |
| 2017-10-31 | 147.36 |
| 2017-10-30 | 129.60 |
| 2017-10-27 | 103.61 |
| 2017-10-26 | 101.44 |
| 2017-10-25 | 98.84 |
| 2017-10-24 | 92.78 |
| 2017-10-23 | 96.24 |
| 2017-10-20 | 93.21 |
| 2017-10-19 | 90.61 |
| 2017-10-18 | 100.58 |
| 2017-10-17 | 94.51 |
| 2017-10-16 | 98.84 |
| 2017-10-13 | 101.88 |
| 2017-10-12 | 94.94 |
| 2017-10-11 | 83.25 |
| 2017-10-10 | 90.61 |
| 2017-10-09 | 97.11 |
| 2017-10-06 | 75.02 |
| 2017-10-04 | 75.45 |
| 2017-10-03 | 77.18 |
| 2017-09-29 | 75.45 |
| 2017-09-28 | 76.32 |
| 2017-09-27 | 72.85 |
| 2017-09-26 | 76.32 |
| 2017-09-25 | 73.72 |
| 2017-09-22 | 75.45 |
| 2017-09-21 | 76.32 |
| 2017-09-20 | 72.42 |
| 2017-09-19 | 72.42 |
| 2017-09-18 | 76.32 |
| 2017-09-15 | 71.12 |
| 2017-09-14 | 71.55 |
| 2017-09-13 | 73.72 |
| 2017-09-12 | 77.18 |
| 2017-09-11 | 73.72 |
| 2017-09-08 | 74.58 |
| 2017-09-07 | 76.75 |
| 2017-09-06 | 79.78 |
| 2017-09-05 | 78.05 |
| 2017-09-04 | 78.92 |
| 2017-09-01 | 79.78 |
| 2017-08-31 | 80.21 |
| 2017-08-30 | 76.32 |
| 2017-08-29 | 75.45 |
| 2017-08-28 | 77.62 |
| 2017-08-25 | 78.05 |
| 2017-08-24 | 78.48 |
| 2017-08-22 | 79.35 |
| 2017-08-21 | 77.62 |
| 2017-08-18 | 75.45 |
| 2017-08-17 | 76.32 |
| 2017-08-16 | 75.45 |
| 2017-08-15 | 68.52 |
| 2017-08-14 | 72.85 |
| 2017-08-11 | 68.95 |
| 2017-08-10 | 75.88 |
| 2017-08-09 | 77.62 |
| 2017-08-08 | 84.98 |
| 2017-08-07 | 80.21 |
| 2017-08-04 | 79.78 |
| 2017-08-03 | 79.35 |
| 2017-08-02 | 76.32 |
| 2017-08-01 | 77.18 |
| 2017-07-31 | 80.65 |
| 2017-07-28 | 80.21 |
| 2017-07-27 | 78.92 |
| 2017-07-26 | 80.21 |
| 2017-07-25 | 81.51 |
| 2017-07-24 | 80.65 |
| 2017-07-21 | 81.51 |
| 2017-07-20 | 81.51 |
| 2017-07-19 | 80.65 |
| 2017-07-18 | 80.65 |
| 2017-07-17 | 79.78 |
| 2017-07-14 | 81.95 |
| 2017-07-13 | 84.98 |
| 2017-07-12 | 83.25 |
| 2017-07-11 | 85.85 |
| 2017-07-10 | 85.41 |
| 2017-07-07 | 80.65 |
| 2017-07-06 | 80.21 |
| 2017-07-05 | 82.81 |
| 2017-07-04 | 79.35 |
| 2017-07-03 | 85.41 |
| 2017-06-30 | 85.85 |
| 2017-06-29 | 83.68 |
| 2017-06-28 | 81.08 |
| 2017-06-27 | 78.48 |
| 2017-06-26 | 82.38 |
| 2017-06-23 | 81.08 |
| 2017-06-22 | 80.21 |
| 2017-06-21 | 77.62 |
| 2017-06-20 | 79.78 |
| 2017-06-19 | 81.08 |
| 2017-06-16 | 76.32 |
| 2017-06-15 | 74.58 |
| 2017-06-14 | 80.65 |
| 2017-06-13 | 77.18 |
| 2017-06-12 | 77.18 |
| 2017-06-09 | 79.35 |
| 2017-06-08 | 84.33 |
| 2017-06-07 | 86.91 |
| 2017-06-06 | 86.91 |
| 2017-06-05 | 82.18 |
| 2017-06-02 | 83.90 |
| 2017-06-01 | 79.16 |
| 2017-05-31 | 78.73 |
| 2017-05-29 | 83.04 |
| 2017-05-26 | 91.65 |
| 2017-05-25 | 95.53 |
| 2017-05-24 | 95.53 |
| 2017-05-23 | 102.42 |
| 2017-05-22 | 111.46 |
| 2017-05-19 | 105.86 |
| 2017-05-18 | 107.59 |
| 2017-05-17 | 101.99 |
| 2017-05-16 | 87.34 |
| 2017-05-15 | 81.32 |
| 2017-05-12 | 81.75 |
| 2017-05-11 | 83.90 |
| 2017-05-10 | 88.21 |
| 2017-05-09 | 79.59 |
| 2017-05-08 | 79.59 |
| 2017-05-05 | 85.62 |
| 2017-05-04 | 68.40 |
| 2017-05-02 | 58.92 |
| 2017-04-28 | 58.92 |
| 2017-04-27 | 59.35 |
| 2017-04-26 | 60.21 |
| 2017-04-25 | 54.61 |
| 2017-04-24 | 54.61 |
| 2017-04-21 | 56.77 |
| 2017-04-20 | 56.77 |
| 2017-04-19 | 53.75 |
| 2017-04-18 | 55.47 |
| 2017-04-13 | 57.20 |
| 2017-04-12 | 54.18 |
| 2017-04-11 | 57.63 |
| 2017-04-10 | 58.92 |
| 2017-04-07 | 59.78 |
| 2017-04-06 | 60.21 |
| 2017-04-05 | 54.18 |
| 2017-04-03 | 54.61 |
| 2017-03-31 | 51.17 |
| 2017-03-30 | 54.18 |
| 2017-03-29 | 50.74 |
| 2017-03-28 | 48.58 |
| 2017-03-27 | 52.03 |
| 2017-03-24 | 57.20 |
| 2017-03-23 | 59.35 |
| 2017-03-22 | 57.20 |
| 2017-03-21 | 59.35 |
| 2017-03-20 | 58.06 |
| 2017-03-17 | 59.78 |
| 2017-03-16 | 59.35 |
| 2017-03-15 | 59.35 |
| 2017-03-14 | 58.49 |
| 2017-03-13 | 59.35 |
| 2017-03-10 | 58.92 |
| 2017-03-09 | 57.63 |
| 2017-03-08 | 57.63 |
| 2017-03-07 | 55.91 |
| 2017-03-06 | 53.32 |
| 2017-03-03 | 57.63 |
| 2017-03-02 | 56.77 |
| 2017-03-01 | 59.35 |
| 2017-02-28 | 57.63 |
| 2017-02-27 | 59.35 |
| 2017-02-24 | 60.21 |
| 2017-02-23 | 66.24 |
| 2017-02-22 | 70.98 |
| 2017-02-21 | 61.07 |
| 2017-02-20 | 55.47 |
| 2017-02-17 | 53.75 |
| 2017-02-16 | 54.61 |
| 2017-02-15 | 56.34 |
| 2017-02-14 | 58.49 |
| 2017-02-13 | 56.77 |
| 2017-02-10 | 52.46 |
| 2017-02-09 | 51.60 |
| 2017-02-08 | 51.17 |
| 2017-02-07 | 47.72 |
| 2017-02-06 | 49.45 |
| 2017-02-03 | 48.15 |
| 2017-02-02 | 49.45 |
| 2017-02-01 | 45.14 |
| 2017-01-27 | 50.31 |
| 2017-01-26 | 48.58 |
| 2017-01-25 | 49.45 |
| 2017-01-24 | 46.00 |
| 2017-01-23 | 46.86 |
| 2017-01-20 | 46.86 |
| 2017-01-19 | 45.57 |
| 2017-01-18 | 44.28 |
| 2017-01-17 | 44.28 |
| 2017-01-16 | 44.28 |
| 2017-01-13 | 44.28 |
| 2017-01-12 | 44.28 |
| 2017-01-11 | 42.99 |
| 2017-01-10 | 42.99 |
| 2017-01-09 | 41.69 |
| 2017-01-06 | 42.99 |
| 2017-01-05 | 42.99 |
| 2017-01-04 | 40.40 |
| 2017-01-03 | 39.54 |
| 2016-12-30 | 39.54 |
| 2016-12-29 | 38.25 |
| 2016-12-28 | 38.25 |
| 2016-12-23 | 38.68 |
| 2016-12-22 | 39.97 |
| 2016-12-21 | 39.11 |
| 2016-12-20 | 39.54 |
| 2016-12-19 | 38.68 |
| 2016-12-16 | 38.68 |
| 2016-12-15 | 41.26 |
| 2016-12-14 | 41.69 |
| 2016-12-13 | 41.26 |
| 2016-12-12 | 42.12 |
| 2016-12-09 | 41.26 |
| 2016-12-08 | 43.85 |
| 2016-12-07 | 42.55 |
| 2016-12-06 | 42.99 |
| 2016-12-05 | 42.99 |
| 2016-12-02 | 44.28 |
| 2016-12-01 | 44.71 |
| 2016-11-30 | 47.72 |
| 2016-11-29 | 41.26 |
| 2016-11-28 | 39.97 |
| 2016-11-25 | 38.25 |
| 2016-11-24 | 38.25 |
| 2016-11-23 | 39.11 |
| 2016-11-22 | 36.52 |
| 2016-11-21 | 38.25 |
| 2016-11-18 | 36.96 |
| 2016-11-17 | 37.39 |
| 2016-11-16 | 37.39 |
| 2016-11-15 | 36.96 |
| 2016-11-14 | 34.80 |
| 2016-11-11 | 34.80 |
| 2016-11-10 | 33.94 |
| 2016-11-09 | 32.65 |
| 2016-11-08 | 32.65 |
| 2016-11-07 | 31.79 |
| 2016-11-04 | 31.36 |
| 2016-11-03 | 32.22 |
| 2016-11-02 | 32.65 |
| 2016-11-01 | 34.80 |
| 2016-10-31 | 35.66 |
| 2016-10-28 | 33.08 |
| 2016-10-27 | 33.94 |
| 2016-10-26 | 35.23 |
| 2016-10-25 | 36.09 |
| 2016-10-24 | 36.09 |
| 2016-10-20 | 34.37 |
| 2016-10-19 | 34.37 |
| 2016-10-18 | 33.08 |
| 2016-10-17 | 32.22 |
| 2016-10-14 | 33.51 |
| 2016-10-13 | 34.80 |
| 2016-10-12 | 36.52 |
| 2016-10-11 | 34.80 |
| 2016-10-07 | 34.80 |
| 2016-10-06 | 36.09 |
| 2016-10-05 | 36.09 |
| 2016-10-04 | 34.37 |
| 2016-10-03 | 37.82 |
| 2016-09-30 | 33.94 |
| 2016-09-29 | 33.51 |
| 2016-09-28 | 35.23 |
| 2016-09-27 | 32.65 |
| 2016-09-26 | 33.51 |
| 2016-09-23 | 34.80 |
| 2016-09-22 | 37.82 |
| 2016-09-21 | 39.11 |
| 2016-09-20 | 36.52 |
| 2016-09-19 | 35.66 |
| 2016-09-15 | 31.36 |
| 2016-09-14 | 29.20 |
| 2016-09-13 | 35.23 |
| 2016-09-12 | 37.82 |
| 2016-09-09 | 42.55 |
| 2016-09-08 | 42.99 |
| 2016-09-07 | 44.71 |
| 2016-09-06 | 47.29 |
| 2016-09-05 | 45.14 |
| 2016-09-02 | 44.28 |
| 2016-09-01 | 44.28 |
| 2016-08-31 | 43.42 |
| 2016-08-30 | 46.86 |
| 2016-08-29 | 46.86 |
| 2016-08-26 | 46.86 |
| 2016-08-25 | 47.72 |
| 2016-08-24 | 50.31 |
| 2016-08-23 | 52.46 |
| 2016-08-22 | 51.60 |
| 2016-08-19 | 54.18 |
| 2016-08-18 | 54.18 |
| 2016-08-17 | 53.75 |
| 2016-08-16 | 54.61 |
| 2016-08-15 | 50.74 |
| 2016-08-12 | 51.17 |
| 2016-08-11 | 50.74 |
| 2016-08-10 | 52.03 |
| 2016-08-09 | 51.17 |
| 2016-08-08 | 53.75 |
| 2016-08-05 | 55.47 |
| 2016-08-04 | 55.91 |
| 2016-08-03 | 49.88 |
| 2016-08-01 | 46.86 |
| 2016-07-29 | 46.43 |
| 2016-07-28 | 52.46 |
| 2016-07-27 | 53.32 |
| 2016-07-26 | 52.89 |
| 2016-07-25 | 52.03 |
| 2016-07-22 | 53.32 |
| 2016-07-21 | 55.04 |
| 2016-07-20 | 54.61 |
| 2016-07-19 | 54.61 |
| 2016-07-18 | 55.04 |
| 2016-07-15 | 56.34 |
| 2016-07-14 | 59.35 |
| 2016-07-13 | 58.92 |
| 2016-07-12 | 58.49 |
| 2016-07-11 | 56.34 |
| 2016-07-08 | 53.32 |
| 2016-07-07 | 48.15 |
| 2016-07-06 | 49.88 |
| 2016-07-05 | 52.03 |
| 2016-07-04 | 58.06 |
| 2016-06-30 | 76.58 |
| 2016-06-29 | 76.15 |
| 2016-06-28 | 75.72 |
| 2016-06-27 | 77.87 |
| 2016-06-24 | 77.44 |
| 2016-06-23 | 81.75 |
| 2016-06-22 | 84.33 |
| 2016-06-21 | 85.62 |
| 2016-06-20 | 86.05 |
| 2016-06-17 | 84.33 |
| 2016-06-16 | 81.32 |
| 2016-06-15 | 85.19 |
| 2016-06-14 | 75.72 |
| 2016-06-13 | 79.16 |
| 2016-06-10 | 87.34 |
| 2016-06-08 | 108.23 |
| 2016-06-07 | 107.91 |
| 2016-06-06 | 105.99 |
| 2016-06-03 | 105.67 |
| 2016-06-02 | 105.35 |
| 2016-06-01 | 104.06 |
| 2016-05-31 | 104.70 |
| 2016-05-30 | 103.74 |
| 2016-05-27 | 97.97 |
| 2016-05-26 | 95.72 |
| 2016-05-25 | 96.04 |
| 2016-05-24 | 95.40 |
| 2016-05-23 | 94.44 |
| 2016-05-20 | 91.23 |
| 2016-05-19 | 91.23 |
| 2016-05-18 | 88.98 |
| 2016-05-17 | 85.77 |
| 2016-05-16 | 78.39 |
| 2016-05-13 | 80.32 |
| 2016-05-12 | 83.85 |
| 2016-05-11 | 85.45 |
| 2016-05-10 | 85.13 |
| 2016-05-09 | 84.49 |
| 2016-05-06 | 83.53 |
| 2016-05-05 | 93.79 |
| 2016-05-04 | 95.40 |
| 2016-05-03 | 96.36 |
| 2016-04-29 | 98.93 |
| 2016-04-28 | 97.64 |
| 2016-04-27 | 98.93 |
| 2016-04-26 | 101.82 |
| 2016-04-25 | 101.17 |
| 2016-04-22 | 101.82 |
| 2016-04-21 | 101.17 |
| 2016-04-20 | 100.85 |
| 2016-04-19 | 99.25 |
| 2016-04-18 | 98.93 |
| 2016-04-15 | 99.89 |
| 2016-04-14 | 98.93 |
| 2016-04-13 | 100.53 |
| 2016-04-12 | 101.82 |
| 2016-04-11 | 102.14 |
| 2016-04-08 | 102.78 |
| 2016-04-07 | 97.97 |
| 2016-04-06 | 100.85 |
| 2016-04-05 | 100.85 |
| 2016-04-01 | 95.72 |
| 2016-03-31 | 99.57 |
| 2016-03-30 | 91.87 |
| 2016-03-29 | 92.19 |
| 2016-03-24 | 92.51 |
| 2016-03-23 | 92.19 |
| 2016-03-22 | 84.17 |
| 2016-03-21 | 81.60 |
| 2016-03-18 | 75.51 |
| 2016-03-17 | 75.83 |
| 2016-03-16 | 76.15 |
| 2016-03-15 | 75.51 |
| 2016-03-14 | 76.47 |
| 2016-03-11 | 73.90 |
| 2016-03-10 | 73.58 |
| 2016-03-09 | 73.26 |
| 2016-03-08 | 74.54 |
| 2016-03-07 | 76.79 |
| 2016-03-04 | 76.15 |
| 2016-03-03 | 75.19 |
| 2016-03-02 | 78.71 |
| 2016-03-01 | 76.15 |
| 2016-02-29 | 75.83 |
| 2016-02-26 | 75.19 |
| 2016-02-25 | 74.22 |
| 2016-02-24 | 75.19 |
| 2016-02-23 | 76.47 |
| 2016-02-22 | 80.00 |
| 2016-02-19 | 83.21 |
| 2016-02-18 | 75.19 |
| 2016-02-17 | 72.30 |
| 2016-02-16 | 69.41 |
| 2016-02-15 | 69.41 |
| 2016-02-12 | 69.41 |
| 2016-02-11 | 69.41 |
| 2016-02-05 | 69.41 |
| 2016-02-04 | 69.41 |
| 2016-02-03 | 69.41 |
| 2016-02-02 | 71.98 |
| 2016-02-01 | 72.30 |
| 2016-01-29 | 75.83 |
| 2016-01-28 | 68.13 |
| 2016-01-27 | 67.16 |
| 2016-01-26 | 65.56 |
| 2016-01-25 | 64.92 |
| 2016-01-22 | 65.88 |
| 2016-01-21 | 64.60 |
| 2016-01-20 | 66.20 |
| 2016-01-19 | 69.09 |
| 2016-01-18 | 66.20 |
| 2016-01-15 | 64.28 |
| 2016-01-14 | 64.60 |
| 2016-01-13 | 67.81 |
| 2016-01-12 | 71.98 |
| 2016-01-11 | 73.26 |
| 2016-01-08 | 73.58 |
| 2016-01-07 | 74.22 |
| 2016-01-06 | 75.51 |
| 2016-01-05 | 75.19 |
| 2016-01-04 | 72.62 |
| 2015-12-31 | 74.86 |
| 2015-12-30 | 73.26 |
| 2015-12-29 | 74.22 |
| 2015-12-28 | 74.86 |
| 2015-12-24 | 73.90 |
| 2015-12-23 | 73.58 |
| 2015-12-22 | 71.66 |
| 2015-12-21 | 70.37 |
| 2015-12-18 | 67.48 |
| 2015-12-17 | 68.45 |
| 2015-12-16 | 64.60 |
| 2015-12-15 | 61.71 |
| 2015-12-14 | 62.67 |
| 2015-12-11 | 62.67 |
| 2015-12-10 | 62.35 |
| 2015-12-09 | 64.28 |
| 2015-12-08 | 64.28 |
| 2015-12-07 | 65.56 |
| 2015-12-04 | 67.48 |
| 2015-12-03 | 69.41 |
| 2015-12-02 | 68.13 |
| 2015-12-01 | 67.16 |
| 2015-11-30 | 65.56 |
| 2015-11-27 | 65.24 |
| 2015-11-26 | 65.88 |
| 2015-11-25 | 66.84 |
| 2015-11-24 | 67.48 |
| 2015-11-23 | 70.37 |
| 2015-11-20 | 67.16 |
| 2015-11-19 | 69.09 |
| 2015-11-18 | 68.77 |
| 2015-11-17 | 68.77 |
| 2015-11-16 | 67.81 |
| 2015-11-13 | 67.48 |
| 2015-11-12 | 69.09 |
| 2015-11-11 | 68.13 |
| 2015-11-10 | 65.88 |
| 2015-11-09 | 69.09 |
| 2015-11-06 | 67.48 |
| 2015-11-05 | 67.81 |
| 2015-11-04 | 69.73 |
| 2015-11-03 | 69.41 |
| 2015-11-02 | 70.05 |
| 2015-10-30 | 70.37 |
| 2015-10-29 | 70.05 |
| 2015-10-28 | 68.13 |
| 2015-10-27 | 68.77 |
| 2015-10-26 | 67.16 |
| 2015-10-23 | 65.88 |
| 2015-10-22 | 64.92 |
| 2015-10-20 | 70.69 |
| 2015-10-19 | 70.69 |
| 2015-10-16 | 70.37 |
| 2015-10-15 | 70.05 |
| 2015-10-14 | 69.73 |
| 2015-10-13 | 69.41 |
| 2015-10-12 | 69.73 |
| 2015-10-09 | 69.73 |
| 2015-10-08 | 68.45 |
| 2015-10-07 | 70.37 |
| 2015-10-06 | 71.66 |
| 2015-10-05 | 71.66 |
| 2015-10-02 | 68.13 |
| 2015-09-30 | 65.56 |
| 2015-09-29 | 66.52 |
| 2015-09-25 | 67.16 |
| 2015-09-24 | 70.05 |
| 2015-09-23 | 68.77 |
| 2015-09-22 | 72.30 |
| 2015-09-21 | 72.30 |
| 2015-09-18 | 72.30 |
| 2015-09-17 | 70.05 |
| 2015-09-16 | 71.01 |
| 2015-09-15 | 68.45 |
| 2015-09-14 | 69.09 |
| 2015-09-11 | 68.77 |
| 2015-09-10 | 70.05 |
| 2015-09-09 | 73.26 |
| 2015-09-08 | 69.20 |
| 2015-09-07 | 65.46 |
| 2015-09-04 | 70.14 |
| 2015-09-02 | 71.07 |
| 2015-09-01 | 68.58 |
| 2015-08-31 | 70.14 |
| 2015-08-28 | 73.57 |
| 2015-08-27 | 68.89 |
| 2015-08-26 | 68.27 |
| 2015-08-25 | 68.27 |
| 2015-08-24 | 68.58 |
| 2015-08-21 | 75.45 |
| 2015-08-20 | 80.44 |
| 2015-08-19 | 82.31 |
| 2015-08-18 | 85.75 |
| 2015-08-17 | 86.06 |
| 2015-08-14 | 89.81 |
| 2015-08-13 | 89.49 |
| 2015-08-12 | 89.49 |
| 2015-08-11 | 94.49 |
| 2015-08-10 | 89.49 |
| 2015-08-07 | 88.87 |
| 2015-08-06 | 89.49 |
| 2015-08-05 | 88.56 |
| 2015-08-04 | 92.62 |
| 2015-08-03 | 83.87 |
| 2015-07-31 | 83.87 |
| 2015-07-30 | 84.19 |
| 2015-07-29 | 84.19 |
| 2015-07-28 | 81.38 |
| 2015-07-27 | 82.94 |
| 2015-07-24 | 90.74 |
| 2015-07-23 | 90.12 |
| 2015-07-22 | 91.05 |
| 2015-07-21 | 91.68 |
| 2015-07-20 | 91.05 |
| 2015-07-17 | 91.37 |
| 2015-07-16 | 90.12 |
| 2015-07-15 | 90.12 |
| 2015-07-14 | 91.68 |
| 2015-07-13 | 92.62 |
| 2015-07-10 | 86.06 |
| 2015-07-09 | 76.38 |
| 2015-07-08 | 65.46 |
| 2015-07-07 | 70.76 |
| 2015-07-06 | 77.32 |
| 2015-07-03 | 87.62 |
| 2015-07-02 | 91.37 |
| 2015-06-30 | 80.13 |
| 2015-06-29 | 79.19 |
| 2015-06-26 | 86.37 |
| 2015-06-25 | 88.24 |
| 2015-06-24 | 88.24 |
| 2015-06-23 | 87.93 |
| 2015-06-22 | 87.62 |
| 2015-06-19 | 91.68 |
| 2015-06-18 | 87.93 |
| 2015-06-17 | 89.81 |
| 2015-06-16 | 89.81 |
| 2015-06-15 | 90.12 |
| 2015-06-12 | 89.49 |
| 2015-06-11 | 86.06 |
| 2015-06-10 | 87.31 |
| 2015-06-09 | 91.05 |
| 2015-06-08 | 98.23 |
| 2015-06-05 | 104.79 |
| 2015-06-04 | 105.73 |
| 2015-06-03 | 106.92 |
| 2015-06-02 | 109.01 |
| 2015-06-01 | 110.21 |
| 2015-05-29 | 106.03 |
| 2015-05-28 | 95.87 |
| 2015-05-27 | 100.35 |
| 2015-05-26 | 94.38 |
| 2015-05-22 | 87.21 |
| 2015-05-21 | 86.32 |
| 2015-05-20 | 83.93 |
| 2015-05-19 | 83.63 |
| 2015-05-18 | 83.63 |
| 2015-05-15 | 85.12 |
| 2015-05-14 | 77.06 |
| 2015-05-13 | 80.65 |
| 2015-05-12 | 80.05 |
| 2015-05-11 | 78.85 |
| 2015-05-08 | 77.96 |
| 2015-05-07 | 71.99 |
| 2015-05-06 | 79.75 |
| 2015-05-05 | 82.14 |
| 2015-05-04 | 87.21 |
| 2015-04-30 | 84.53 |
| 2015-04-29 | 86.92 |
| 2015-04-28 | 88.41 |
| 2015-04-27 | 87.21 |
| 2015-04-24 | 76.47 |
| 2015-04-23 | 76.47 |
| 2015-04-22 | 75.87 |
| 2015-04-21 | 72.28 |
| 2015-04-20 | 70.19 |
| 2015-04-17 | 74.08 |
| 2015-04-16 | 76.76 |
| 2015-04-15 | 77.96 |
| 2015-04-14 | 85.12 |
| 2015-04-13 | 78.56 |
| 2015-04-10 | 70.19 |
| 2015-04-09 | 66.61 |
| 2015-04-08 | 66.61 |
| 2015-04-02 | 58.55 |
| 2015-04-01 | 58.55 |
| 2015-03-31 | 57.36 |
| 2015-03-30 | 58.55 |
| 2015-03-27 | 56.76 |
| 2015-03-26 | 55.27 |
| 2015-03-25 | 54.67 |
| 2015-03-24 | 54.97 |
| 2015-03-23 | 55.86 |
| 2015-03-20 | 56.76 |
| 2015-03-19 | 57.95 |
| 2015-03-18 | 56.76 |
| 2015-03-17 | 56.46 |
| 2015-03-16 | 54.67 |
| 2015-03-13 | 54.07 |
| 2015-03-12 | 53.47 |
| 2015-03-11 | 49.00 |
| 2015-03-10 | 50.79 |
| 2015-03-09 | 51.09 |
| 2015-03-06 | 53.18 |
| 2015-03-05 | 55.56 |
| 2015-03-04 | 58.25 |
| 2015-03-03 | 58.25 |
| 2015-03-02 | 57.65 |
| 2015-02-27 | 57.36 |
| 2015-02-26 | 57.65 |
| 2015-02-25 | 57.95 |
| 2015-02-24 | 58.85 |
| 2015-02-23 | 57.95 |
| 2015-02-18 | 57.95 |
| 2015-02-17 | 58.55 |
| 2015-02-16 | 57.36 |
| 2015-02-13 | 57.95 |
| 2015-02-12 | 56.76 |
| 2015-02-11 | 56.76 |
| 2015-02-10 | 56.46 |
| 2015-02-09 | 57.65 |
| 2015-02-06 | 57.06 |
| 2015-02-05 | 57.36 |
| 2015-02-04 | 57.06 |
| 2015-02-03 | 56.46 |
| 2015-02-02 | 59.15 |
| 2015-01-30 | 57.95 |
| 2015-01-29 | 58.25 |
| 2015-01-28 | 57.36 |
| 2015-01-27 | 57.65 |
| 2015-01-26 | 57.06 |
| 2015-01-23 | 56.46 |
| 2015-01-22 | 57.65 |
| 2015-01-21 | 57.65 |
| 2015-01-20 | 55.86 |
| 2015-01-19 | 56.16 |
| 2015-01-16 | 57.06 |
| 2015-01-15 | 57.65 |
| 2015-01-14 | 55.86 |
| 2015-01-13 | 57.36 |
| 2015-01-12 | 56.46 |
| 2015-01-09 | 56.76 |
| 2015-01-08 | 56.76 |
| 2015-01-07 | 57.95 |
| 2015-01-06 | 60.04 |
| 2015-01-05 | 61.83 |
| 2015-01-02 | 58.55 |
| 2014-12-31 | 57.06 |
| 2014-12-30 | 58.25 |
| 2014-12-29 | 60.04 |
| 2014-12-24 | 50.79 |
| 2014-12-23 | 42.43 |
| 2014-12-22 | 43.92 |
| 2014-12-19 | 41.83 |
| 2014-12-18 | 52.88 |
| 2014-12-17 | 59.45 |
| 2014-12-16 | 61.24 |
| 2014-12-15 | 63.03 |
| 2014-12-12 | 63.63 |
| 2014-12-11 | 66.01 |
| 2014-12-10 | 67.81 |
| 2014-12-09 | 68.70 |
| 2014-12-08 | 68.70 |
| 2014-12-05 | 66.01 |
| 2014-12-04 | 76.47 |
| 2014-12-03 | 74.67 |
| 2014-12-02 | 77.66 |
| 2014-12-01 | 79.45 |
| 2014-11-28 | 82.14 |
| 2014-11-27 | 82.44 |
| 2014-11-26 | 83.03 |
| 2014-11-25 | 83.63 |
| 2014-11-24 | 83.33 |
| 2014-11-21 | 83.03 |
| 2014-11-20 | 82.74 |
| 2014-11-19 | 83.03 |
| 2014-11-18 | 83.63 |
| 2014-11-17 | 84.23 |
| 2014-11-14 | 84.23 |
| 2014-11-13 | 83.03 |
| 2014-11-12 | 83.63 |
| 2014-11-11 | 85.12 |
| 2014-11-10 | 86.32 |
| 2014-11-07 | 87.21 |
| 2014-11-06 | 88.11 |
| 2014-11-05 | 86.92 |
| 2014-11-04 | 85.72 |
| 2014-11-03 | 91.10 |
| 2014-10-31 | 92.59 |
| 2014-10-30 | 92.29 |
| 2014-10-29 | 94.98 |
| 2014-10-28 | 95.87 |
| 2014-10-27 | 94.98 |
| 2014-10-24 | 96.17 |
| 2014-10-23 | 95.28 |
| 2014-10-22 | 93.48 |
| 2014-10-21 | 91.10 |
| 2014-10-20 | 91.10 |
| 2014-10-17 | 93.48 |
| 2014-10-16 | 95.28 |
| 2014-10-15 | 99.46 |
| 2014-10-14 | 100.95 |
| 2014-10-13 | 101.25 |
| 2014-10-10 | 101.25 |
| 2014-10-09 | 104.23 |
| 2014-10-08 | 97.96 |
| 2014-10-07 | 98.86 |
| 2014-10-06 | 91.69 |
| 2014-10-03 | 86.02 |
| 2014-09-30 | 87.81 |
| 2014-09-29 | 87.81 |
| 2014-09-26 | 94.08 |
| 2014-09-25 | 95.28 |
| 2014-09-24 | 99.16 |
| 2014-09-23 | 101.55 |
| 2014-09-22 | 103.04 |
| 2014-09-19 | 102.44 |
| 2014-09-18 | 103.64 |
| 2014-09-17 | 107.82 |
| 2014-09-16 | 108.12 |
| 2014-09-15 | 106.92 |
| 2014-09-12 | 109.31 |
| 2014-09-11 | 109.61 |
| 2014-09-10 | 109.31 |
| 2014-09-08 | 107.55 |
| 2014-09-05 | 111.95 |
| 2014-09-04 | 112.83 |
| 2014-09-03 | 105.49 |
| 2014-09-02 | 101.97 |
| 2014-09-01 | 102.85 |
| 2014-08-29 | 98.45 |
| 2014-08-28 | 100.50 |
| 2014-08-27 | 104.91 |
| 2014-08-26 | 106.08 |
| 2014-08-25 | 109.02 |
| 2014-08-22 | 108.43 |
| 2014-08-21 | 108.14 |
| 2014-08-20 | 109.90 |
| 2014-08-19 | 110.78 |
| 2014-08-18 | 112.83 |
| 2014-08-15 | 111.66 |
| 2014-08-14 | 113.42 |
| 2014-08-13 | 110.48 |
| 2014-08-12 | 114.89 |
| 2014-08-11 | 134.85 |
| 2014-08-08 | 129.57 |
| 2014-08-07 | 119.88 |
| 2014-08-06 | 120.17 |
| 2014-08-05 | 119.88 |
| 2014-08-04 | 111.66 |
| 2014-08-01 | 111.36 |
| 2014-07-31 | 109.90 |
| 2014-07-30 | 111.66 |
| 2014-07-29 | 112.54 |
| 2014-07-28 | 114.89 |
| 2014-07-25 | 122.23 |
| 2014-07-24 | 118.12 |
| 2014-07-23 | 117.24 |
| 2014-07-22 | 116.36 |
| 2014-07-21 | 112.83 |
| 2014-07-18 | 109.90 |
| 2014-07-17 | 111.36 |
| 2014-07-16 | 111.36 |
| 2014-07-15 | 111.95 |
| 2014-07-14 | 107.84 |
| 2014-07-11 | 109.02 |
| 2014-07-10 | 111.36 |
| 2014-07-09 | 111.66 |
| 2014-07-08 | 117.24 |
| 2014-07-07 | 119.58 |
| 2014-07-04 | 121.35 |
| 2014-07-03 | 121.93 |
| 2014-07-02 | 120.17 |
| 2014-06-30 | 114.30 |
| 2014-06-27 | 111.07 |
| 2014-06-26 | 109.31 |
| 2014-06-25 | 106.67 |
| 2014-06-24 | 104.32 |
| 2014-06-23 | 105.49 |
| 2014-06-20 | 109.31 |
| 2014-06-19 | 108.14 |
| 2014-06-18 | 106.67 |
| 2014-06-17 | 109.60 |
| 2014-06-16 | 125.16 |
| 2014-06-13 | 127.51 |
| 2014-06-12 | 128.98 |
| 2014-06-11 | 129.57 |
| 2014-06-10 | 130.45 |
| 2014-06-09 | 130.74 |
| 2014-06-06 | 132.79 |
| 2014-06-05 | 128.68 |
| 2014-06-04 | 129.57 |
| 2014-06-03 | 129.57 |
| 2014-05-30 | 127.89 |
| 2014-05-29 | 125.65 |
| 2014-05-28 | 125.93 |
| 2014-05-27 | 129.85 |
| 2014-05-26 | 133.76 |
| 2014-05-23 | 134.04 |
| 2014-05-22 | 132.65 |
| 2014-05-21 | 129.57 |
| 2014-05-20 | 129.57 |
| 2014-05-19 | 130.41 |
| 2014-05-16 | 129.57 |
| 2014-05-15 | 129.57 |
| 2014-05-14 | 132.09 |
| 2014-05-13 | 132.37 |
| 2014-05-12 | 136.28 |
| 2014-05-09 | 132.37 |
| 2014-05-08 | 129.29 |
| 2014-05-07 | 127.61 |
| 2014-05-05 | 134.04 |
| 2014-05-02 | 136.84 |
| 2014-04-30 | 140.20 |
| 2014-04-29 | 131.81 |
| 2014-04-28 | 134.60 |
| 2014-04-25 | 141.32 |
| 2014-04-24 | 146.08 |
| 2014-04-23 | 145.80 |
| 2014-04-22 | 144.96 |
| 2014-04-17 | 149.16 |
| 2014-04-16 | 150.00 |
| 2014-04-15 | 148.60 |
| 2014-04-14 | 145.52 |
| 2014-04-11 | 145.80 |
| 2014-04-10 | 144.12 |
| 2014-04-09 | 144.40 |
| 2014-04-08 | 144.96 |
| 2014-04-07 | 143.56 |
| 2014-04-04 | 143.56 |
| 2014-04-03 | 143.56 |
| 2014-04-02 | 145.52 |
| 2014-04-01 | 142.16 |
| 2014-03-31 | 137.40 |
| 2014-03-28 | 133.20 |
| 2014-03-27 | 125.93 |
| 2014-03-26 | 127.61 |
| 2014-03-25 | 125.37 |
| 2014-03-24 | 125.93 |
| 2014-03-21 | 132.09 |
| 2014-03-20 | 133.48 |
| 2014-03-19 | 127.89 |
| 2014-03-18 | 139.08 |
| 2014-03-17 | 136.56 |
| 2014-03-14 | 138.24 |
| 2014-03-13 | 144.68 |
| 2014-03-12 | 145.52 |
| 2014-03-11 | 144.68 |
| 2014-03-10 | 145.24 |
| 2014-03-07 | 148.04 |
| 2014-03-06 | 151.12 |
| 2014-03-05 | 150.28 |
| 2014-03-04 | 147.20 |
| 2014-03-03 | 143.84 |
| 2014-02-28 | 146.08 |
| 2014-02-27 | 149.16 |
| 2014-02-26 | 136.00 |
| 2014-02-25 | 136.84 |
| 2014-02-24 | 133.76 |
| 2014-02-21 | 132.65 |
| 2014-02-20 | 127.33 |
| 2014-02-19 | 128.45 |
| 2014-02-18 | 129.57 |
| 2014-02-17 | 127.89 |
| 2014-02-14 | 127.89 |
| 2014-02-13 | 128.73 |
| 2014-02-12 | 130.69 |
| 2014-02-11 | 126.49 |
| 2014-02-10 | 128.17 |
| 2014-02-07 | 126.49 |
| 2014-02-06 | 126.21 |
| 2014-02-05 | 127.89 |
| 2014-02-04 | 132.09 |
| 2014-01-30 | 136.28 |
| 2014-01-29 | 137.40 |
| 2014-01-28 | 127.61 |
| 2014-01-27 | 123.97 |
| 2014-01-24 | 136.28 |
| 2014-01-23 | 142.16 |
| 2014-01-22 | 142.72 |
| 2014-01-21 | 128.73 |
| 2014-01-20 | 131.25 |
| 2014-01-17 | 132.65 |
| 2014-01-16 | 129.85 |
| 2014-01-15 | 132.09 |
| 2014-01-14 | 134.32 |
| 2014-01-13 | 130.97 |
| 2014-01-10 | 134.60 |
| 2014-01-09 | 134.88 |
| 2014-01-08 | 141.04 |
| 2014-01-07 | 133.48 |
| 2014-01-06 | 137.12 |
| 2014-01-03 | 136.56 |
| 2014-01-02 | 136.84 |
| 2013-12-31 | 132.09 |
| 2013-12-30 | 129.29 |
| 2013-12-27 | 128.17 |
| 2013-12-24 | 131.81 |
| 2013-12-23 | 129.57 |
| 2013-12-20 | 125.93 |
| 2013-12-19 | 132.92 |
| 2013-12-18 | 134.60 |
| 2013-12-17 | 126.77 |
| 2013-12-16 | 130.13 |
| 2013-12-13 | 122.29 |
| 2013-12-12 | 122.01 |
| 2013-12-11 | 118.09 |
| 2013-12-10 | 122.29 |
| 2013-12-09 | 124.53 |
| 2013-12-06 | 125.93 |
| 2013-12-05 | 127.33 |
| 2013-12-04 | 129.29 |
| 2013-12-03 | 126.21 |
| 2013-12-02 | 129.29 |
| 2013-11-29 | 129.57 |
| 2013-11-28 | 123.69 |
| 2013-11-27 | 122.85 |
| 2013-11-26 | 124.81 |
| 2013-11-25 | 106.05 |
| 2013-11-22 | 104.65 |
| 2013-11-21 | 107.17 |
| 2013-11-20 | 105.49 |
| 2013-11-19 | 103.53 |
| 2013-11-18 | 109.69 |
| 2013-11-15 | 106.33 |
| 2013-11-14 | 108.01 |
| 2013-11-13 | 102.97 |
| 2013-11-12 | 103.25 |
| 2013-11-11 | 99.61 |
| 2013-11-08 | 95.69 |
| 2013-11-07 | 99.61 |
| 2013-11-06 | 103.25 |
| 2013-11-05 | 100.45 |
| 2013-11-04 | 98.21 |
| 2013-11-01 | 95.41 |
| 2013-10-31 | 93.17 |
| 2013-10-30 | 92.05 |
| 2013-10-29 | 89.53 |
| 2013-10-28 | 89.53 |
| 2013-10-25 | 89.25 |
| 2013-10-24 | 98.49 |
| 2013-10-23 | 102.97 |
| 2013-10-22 | 101.01 |
| 2013-10-21 | 101.01 |
| 2013-10-18 | 94.57 |
| 2013-10-17 | 93.45 |
| 2013-10-16 | 95.97 |
| 2013-10-15 | 97.09 |
| 2013-10-11 | 97.65 |
| 2013-10-10 | 96.25 |
| 2013-10-09 | 96.25 |
| 2013-10-08 | 96.25 |
| 2013-10-07 | 91.21 |
| 2013-10-04 | 91.77 |
| 2013-10-03 | 94.29 |
| 2013-10-02 | 92.61 |
| 2013-09-30 | 87.29 |
| 2013-09-27 | 90.09 |
| 2013-09-26 | 99.33 |
| 2013-09-25 | 102.13 |
| 2013-09-24 | 103.81 |
| 2013-09-23 | 104.65 |
| 2013-09-19 | 104.65 |
| 2013-09-18 | 105.77 |
| 2013-09-17 | 106.05 |
| 2013-09-16 | 109.97 |
| 2013-09-13 | 101.57 |
| 2013-09-12 | 107.17 |
| 2013-09-11 | 98.21 |
| 2013-09-10 | 100.96 |
| 2013-09-09 | 104.27 |
| 2013-09-06 | 105.64 |
| 2013-09-05 | 104.54 |
| 2013-09-04 | 98.21 |
| 2013-09-03 | 94.63 |
| 2013-09-02 | 90.50 |
| 2013-08-30 | 91.05 |
| 2013-08-29 | 83.62 |
| 2013-08-28 | 76.74 |
| 2013-08-27 | 79.22 |
| 2013-08-26 | 73.43 |
| 2013-08-23 | 72.06 |
| 2013-08-22 | 72.61 |
| 2013-08-21 | 72.33 |
| 2013-08-20 | 71.23 |
| 2013-08-19 | 77.84 |
| 2013-08-16 | 76.46 |
| 2013-08-15 | 78.39 |
| 2013-08-13 | 88.02 |
| 2013-08-12 | 75.64 |
| 2013-08-09 | 54.71 |
| 2013-08-08 | 52.79 |
| 2013-08-07 | 45.08 |
| 2013-08-06 | 41.78 |
| 2013-08-05 | 40.12 |
| 2013-08-02 | 42.88 |
| 2013-08-01 | 38.20 |
| 2013-07-31 | 32.14 |
| 2013-07-30 | 29.94 |
| 2013-07-29 | 34.07 |
| 2013-07-26 | 42.33 |
| 2013-07-25 | 42.33 |
| 2013-07-24 | 45.90 |
| 2013-07-23 | 41.50 |
| 2013-07-22 | 39.57 |
| 2013-07-19 | 34.89 |
| 2013-07-18 | 37.65 |
| 2013-07-17 | 40.95 |
| 2013-07-16 | 45.63 |
| 2013-07-15 | 45.90 |
| 2013-07-12 | 46.46 |
| 2013-07-11 | 49.21 |
| 2013-07-10 | 44.53 |
| 2013-07-09 | 49.76 |
| 2013-07-08 | 48.11 |
| 2013-07-05 | 48.66 |
| 2013-07-04 | 48.93 |
| 2013-07-03 | 47.56 |
| 2013-07-02 | 53.61 |
| 2013-06-28 | 51.14 |
| 2013-06-27 | 44.53 |
| 2013-06-26 | 43.15 |
| 2013-06-25 | 33.24 |
| 2013-06-24 | 40.12 |
| 2013-06-21 | 52.51 |
| 2013-06-20 | 48.66 |
| 2013-06-19 | 51.41 |
| 2013-06-18 | 52.24 |
| 2013-06-17 | 51.41 |
| 2013-06-14 | 49.48 |
| 2013-06-13 | 44.80 |
| 2013-06-11 | 54.71 |
| 2013-06-10 | 57.74 |
| 2013-06-07 | 61.87 |
| 2013-06-06 | 55.54 |
| 2013-06-05 | 57.47 |
| 2013-06-04 | 60.22 |
| 2013-06-03 | 56.23 |
| 2013-05-31 | 61.28 |
| 2013-05-30 | 62.88 |
| 2013-05-29 | 67.67 |
| 2013-05-28 | 70.07 |
| 2013-05-27 | 71.93 |
| 2013-05-24 | 70.33 |
| 2013-05-23 | 73.26 |
| 2013-05-22 | 73.79 |
| 2013-05-21 | 76.19 |
| 2013-05-20 | 78.85 |
| 2013-05-16 | 84.97 |
| 2013-05-15 | 78.32 |
| 2013-05-14 | 80.18 |
| 2013-05-13 | 66.87 |
| 2013-05-10 | 69.00 |
| 2013-05-09 | 67.67 |
| 2013-05-08 | 67.67 |
| 2013-05-07 | 57.56 |
| 2013-05-06 | 48.24 |
| 2013-05-03 | 47.44 |
| 2013-05-02 | 49.84 |
| 2013-04-30 | 45.85 |
| 2013-04-29 | 43.72 |
| 2013-04-26 | 41.86 |
| 2013-04-25 | 41.86 |
| 2013-04-24 | 45.85 |
| 2013-04-23 | 45.85 |
| 2013-04-22 | 48.24 |
| 2013-04-19 | 41.32 |
| 2013-04-18 | 39.99 |
| 2013-04-17 | 38.13 |
| 2013-04-16 | 36.27 |
| 2013-04-15 | 40.26 |
| 2013-04-12 | 43.45 |
| 2013-04-11 | 33.07 |
| 2013-04-10 | 27.48 |
| 2013-04-09 | 28.02 |
| 2013-04-08 | 24.29 |
| 2013-04-05 | 19.23 |
| 2013-04-03 | 21.63 |
| 2013-04-02 | 21.63 |
| 2013-03-28 | 19.50 |
| 2013-03-27 | 22.16 |
| 2013-03-26 | 22.16 |
| 2013-03-25 | 26.42 |
| 2013-03-22 | 8.06 |
| 2013-03-21 | 8.85 |
| 2013-03-20 | 9.12 |
| 2013-03-19 | 7.26 |
| 2013-03-18 | 5.66 |
| 2013-03-15 | 6.99 |
| 2013-03-14 | 8.85 |
| 2013-03-13 | 7.26 |
| 2013-03-12 | 8.32 |
| 2013-03-11 | 8.06 |
| 2013-03-08 | 8.85 |
| 2013-03-07 | 10.45 |
| 2013-03-06 | 10.45 |
| 2013-03-05 | 8.85 |
| 2013-03-04 | 7.79 |
| 2013-03-01 | 9.12 |
| 2013-02-28 | 10.45 |
| 2013-02-27 | 8.59 |
| 2013-02-26 | 5.39 |
| 2013-02-25 | 4.33 |
| 2013-02-22 | 7.52 |
| 2013-02-21 | 10.45 |
| 2013-02-20 | 12.58 |
| 2013-02-19 | 12.85 |
| 2013-02-18 | 13.64 |
| 2013-02-15 | 15.77 |
| 2013-02-14 | 16.84 |
| 2013-02-08 | 10.45 |
| 2013-02-07 | 10.45 |
| 2013-02-06 | 9.12 |
| 2013-02-05 | 4.33 |
| 2013-02-04 | 6.46 |
| 2013-02-01 | 6.46 |
| 2013-01-31 | 6.46 |
| 2013-01-30 | 7.79 |
| 2013-01-29 | 6.46 |
| 2013-01-28 | 7.52 |
| 2013-01-25 | 6.19 |
| 2013-01-24 | 5.93 |
| 2013-01-23 | 1.93 |
| 2013-01-22 | 1.14 |
| 2013-01-21 | 0.34 |
| 2013-01-18 | -3.92 |
| 2013-01-17 | -4.99 |
| 2013-01-16 | -4.19 |
| 2013-01-15 | -3.92 |
| 2013-01-14 | -4.72 |
| 2013-01-11 | -8.98 |
| 2013-01-10 | -9.51 |
| 2013-01-09 | -14.03 |
| 2013-01-08 | -15.10 |
| 2013-01-07 | -14.30 |
| 2013-01-04 | -12.17 |
| 2013-01-03 | -13.24 |
| 2013-01-02 | -14.83 |
| 2012-12-31 | -17.76 |
| 2012-12-28 | -17.76 |
| 2012-12-27 | -17.49 |
| 2012-12-24 | -17.76 |
| 2012-12-21 | -17.49 |
| 2012-12-20 | -18.29 |
| 2012-12-19 | -17.49 |
| 2012-12-18 | -18.29 |
| 2012-12-17 | -19.09 |
| 2012-12-14 | -18.29 |
| 2012-12-13 | -18.29 |
| 2012-12-12 | -18.56 |
| 2012-12-11 | -19.62 |
| 2012-12-10 | -17.76 |
| 2012-12-07 | -17.23 |
| 2012-12-06 | -18.03 |
| 2012-12-05 | -18.29 |
| 2012-12-04 | -20.16 |
| 2012-12-03 | -24.15 |
| 2012-11-30 | -24.41 |
| 2012-11-29 | -23.88 |
| 2012-11-28 | -24.68 |
| 2012-11-27 | -24.41 |
| 2012-11-26 | -23.88 |
| 2012-11-23 | -25.21 |
| 2012-11-22 | -25.21 |
| 2012-11-21 | -24.95 |
| 2012-11-20 | -24.95 |
| 2012-11-19 | -25.21 |
| 2012-11-16 | -25.21 |
| 2012-11-15 | -25.48 |
| 2012-11-14 | -25.48 |
| 2012-11-13 | -24.68 |
| 2012-11-12 | -25.48 |
| 2012-11-09 | -24.95 |
| 2012-11-08 | -25.75 |
| 2012-11-07 | -24.15 |
| 2012-11-06 | -24.95 |
| 2012-11-05 | -24.68 |
| 2012-11-02 | -24.68 |
| 2012-11-01 | -25.21 |
| 2012-10-31 | -25.21 |
| 2012-10-30 | -25.75 |
| 2012-10-29 | -24.68 |
| 2012-10-26 | -24.68 |
| 2012-10-25 | -24.68 |
| 2012-10-24 | -23.35 |
| 2012-10-22 | -23.88 |
| 2012-10-19 | -25.48 |
| 2012-10-18 | -24.68 |
| 2012-10-17 | -24.15 |
| 2012-10-16 | -28.14 |
| 2012-10-15 | -28.14 |
| 2012-10-12 | -28.14 |
| 2012-10-11 | -28.14 |
| 2012-10-10 | -28.14 |
| 2012-10-09 | -28.41 |
| 2012-10-08 | -29.47 |
| 2012-10-05 | -30.27 |
| 2012-10-04 | -30.80 |
| 2012-10-03 | -29.74 |
| 2012-09-28 | -30.80 |
| 2012-09-27 | -31.60 |
| 2012-09-26 | -32.67 |
| 2012-09-25 | -31.87 |
| 2012-09-24 | -30.80 |
| 2012-09-21 | -30.00 |
| 2012-09-20 | -29.21 |
| 2012-09-19 | -28.14 |
| 2012-09-18 | -28.67 |
| 2012-09-17 | -26.81 |
| 2012-09-14 | -26.81 |
| 2012-09-13 | -29.21 |
| 2012-09-12 | -27.87 |
| 2012-09-11 | -28.91 |
| 2012-09-10 | -30.20 |
| 2012-09-07 | -30.98 |
| 2012-09-06 | -31.24 |
| 2012-09-05 | -31.24 |
| 2012-09-04 | -31.24 |
| 2012-09-03 | -30.72 |
| 2012-08-31 | -30.98 |
| 2012-08-30 | -31.24 |
| 2012-08-29 | -30.98 |
| 2012-08-28 | -30.20 |
| 2012-08-27 | -30.20 |
| 2012-08-24 | -28.65 |
| 2012-08-23 | -28.39 |
| 2012-08-22 | -27.87 |
| 2012-08-21 | -26.84 |
| 2012-08-20 | -26.58 |
| 2012-08-17 | -28.91 |
| 2012-08-16 | -30.46 |
| 2012-08-15 | -32.01 |
| 2012-08-14 | -30.98 |
| 2012-08-13 | -31.49 |
| 2012-08-10 | -30.20 |
| 2012-08-09 | -29.43 |
| 2012-08-08 | -29.43 |
| 2012-08-07 | -30.20 |
| 2012-08-06 | -32.01 |
| 2012-08-03 | -30.72 |
| 2012-08-02 | -33.30 |
| 2012-08-01 | -32.79 |
| 2012-07-31 | -33.30 |
| 2012-07-30 | -33.56 |
| 2012-07-27 | -32.79 |
| 2012-07-26 | -34.34 |
| 2012-07-25 | -33.30 |
| 2012-07-24 | -34.60 |
| 2012-07-23 | -32.53 |
| 2012-07-20 | -32.53 |
| 2012-07-19 | -31.49 |
| 2012-07-18 | -31.49 |
| 2012-07-17 | -29.68 |
| 2012-07-16 | -28.39 |
| 2012-07-13 | -29.94 |
| 2012-07-12 | -27.62 |
| 2012-07-11 | -28.13 |
| 2012-07-10 | -27.10 |
| 2012-07-09 | -26.32 |
| 2012-07-06 | -14.95 |
| 2012-07-05 | -14.17 |
| 2012-07-04 | -13.40 |
| 2012-07-03 | -14.43 |
| 2012-06-29 | -15.72 |
| 2012-06-28 | -15.98 |
| 2012-06-27 | -15.98 |
| 2012-06-26 | -14.95 |
| 2012-06-25 | -13.91 |
| 2012-06-22 | -14.43 |
| 2012-06-21 | -13.66 |
| 2012-06-20 | -13.66 |
| 2012-06-19 | -14.69 |
| 2012-06-18 | -16.24 |
| 2012-06-15 | -17.79 |
| 2012-06-14 | -18.57 |
| 2012-06-13 | -17.79 |
| 2012-06-12 | -20.64 |
| 2012-06-11 | -19.86 |
| 2012-06-08 | -19.86 |
| 2012-06-07 | -18.57 |
| 2012-06-06 | -18.31 |
| 2012-06-05 | -21.15 |
| 2012-06-04 | -19.73 |
| 2012-06-01 | -18.25 |
| 2012-05-31 | -20.47 |
| 2012-05-30 | -18.75 |
| 2012-05-29 | -17.52 |
| 2012-05-28 | -19.48 |
| 2012-05-25 | -19.48 |
| 2012-05-24 | -19.48 |
| 2012-05-23 | -18.99 |
| 2012-05-22 | -17.76 |
| 2012-05-21 | -18.75 |
| 2012-05-18 | -16.28 |
| 2012-05-17 | -15.55 |
| 2012-05-16 | -14.07 |
| 2012-05-15 | -13.08 |
| 2012-05-14 | -12.59 |
| 2012-05-11 | -7.67 |
| 2012-05-10 | -6.68 |
| 2012-05-09 | -5.45 |
| 2012-05-08 | -5.45 |
| 2012-05-07 | -5.94 |
| 2012-05-04 | -3.48 |
| 2012-05-03 | -3.48 |
| 2012-05-02 | -5.20 |
| 2012-04-30 | -4.22 |
| 2012-04-27 | -3.48 |
| 2012-04-26 | -5.94 |
| 2012-04-25 | -4.71 |
| 2012-04-24 | -6.19 |
| 2012-04-23 | -6.19 |
| 2012-04-20 | -4.96 |
| 2012-04-19 | -5.45 |
| 2012-04-18 | -6.68 |
| 2012-04-17 | -5.20 |
| 2012-04-16 | -6.44 |
| 2012-04-13 | -4.47 |
| 2012-04-12 | -5.20 |
| 2012-04-11 | -6.93 |
| 2012-04-10 | -5.20 |
| 2012-04-05 | -5.70 |
| 2012-04-03 | -4.96 |
| 2012-04-02 | -7.17 |
| 2012-03-30 | -4.71 |
| 2012-03-29 | -7.17 |
| 2012-03-28 | -3.48 |
| 2012-03-27 | -2.74 |
| 2012-03-26 | -10.87 |
| 2012-03-23 | -7.17 |
| 2012-03-22 | -5.70 |
| 2012-03-21 | -4.47 |
| 2012-03-20 | -3.97 |
| 2012-03-19 | -2.74 |
| 2012-03-16 | 0.21 |
| 2012-03-15 | 1.44 |
| 2012-03-14 | 0.95 |
| 2012-03-13 | 2.92 |
| 2012-03-12 | 3.41 |
| 2012-03-09 | 3.17 |
| 2012-03-08 | 5.14 |
| 2012-03-07 | 0.95 |
| 2012-03-06 | 0.95 |
| 2012-03-05 | 4.89 |
| 2012-03-02 | 0.71 |
| 2012-03-01 | -10.87 |
| 2012-02-29 | -9.88 |
| 2012-02-28 | -14.07 |
| 2012-02-27 | -14.56 |
| 2012-02-24 | -13.33 |
| 2012-02-23 | -14.56 |
| 2012-02-22 | -11.85 |
| 2012-02-21 | -12.10 |
| 2012-02-20 | -11.11 |
| 2012-02-17 | -12.84 |
| 2012-02-16 | -10.87 |
| 2012-02-15 | -11.11 |
| 2012-02-14 | -12.59 |
| 2012-02-13 | -9.88 |
| 2012-02-10 | -10.13 |
| 2012-02-09 | -8.65 |
| 2012-02-08 | -13.33 |
| 2012-02-07 | -16.78 |
| 2012-02-06 | -15.79 |
| 2012-02-03 | -16.78 |
| 2012-02-02 | -17.27 |
| 2012-02-01 | -19.73 |
| 2012-01-31 | -18.99 |
| 2012-01-30 | -20.47 |
| 2012-01-27 | -19.73 |
| 2012-01-26 | -19.73 |
| 2012-01-20 | -21.70 |
| 2012-01-19 | -22.69 |
| 2012-01-18 | -20.22 |
| 2012-01-17 | -19.48 |
| 2012-01-16 | -22.44 |
| 2012-01-13 | -22.93 |
| 2012-01-12 | -22.44 |
| 2012-01-11 | -18.99 |
| 2012-01-10 | -18.75 |
| 2012-01-09 | -18.01 |
| 2012-01-06 | -20.72 |
| 2012-01-05 | -18.50 |
| 2012-01-04 | -18.50 |
| 2012-01-03 | -16.53 |
| 2011-12-30 | -18.99 |
| 2011-12-29 | -18.99 |
| 2011-12-28 | -20.47 |
| 2011-12-23 | -20.22 |
| 2011-12-22 | -22.44 |
| 2011-12-21 | -23.67 |
| 2011-12-20 | -23.67 |
| 2011-12-19 | -24.90 |
| 2011-12-16 | -25.64 |
| 2011-12-15 | -23.42 |
| 2011-12-14 | -19.98 |
| 2011-12-13 | -23.67 |
| 2011-12-12 | -22.19 |
| 2011-12-09 | -23.42 |
| 2011-12-08 | -22.19 |
| 2011-12-07 | -22.19 |
| 2011-12-06 | -21.95 |
| 2011-12-05 | -22.69 |
| 2011-12-02 | -20.47 |
| 2011-12-01 | -19.98 |
| 2011-11-30 | -25.15 |
| 2011-11-29 | -23.67 |
| 2011-11-28 | -24.66 |
| 2011-11-25 | -25.15 |
| 2011-11-24 | -24.16 |
| 2011-11-23 | -24.16 |
| 2011-11-22 | -21.21 |
| 2011-11-21 | -22.69 |
| 2011-11-18 | -19.98 |
| 2011-11-17 | -21.70 |
| 2011-11-16 | -21.70 |
| 2011-11-15 | -19.98 |
| 2011-11-14 | -18.75 |
| 2011-11-11 | -19.98 |
| 2011-11-10 | -20.47 |
| 2011-11-09 | -17.27 |
| 2011-11-08 | -16.28 |
| 2011-11-07 | -16.78 |
| 2011-11-04 | -15.05 |
| 2011-11-03 | -16.78 |
| 2011-11-02 | -15.30 |
| 2011-11-01 | -15.79 |
| 2011-10-31 | -11.61 |
| 2011-10-28 | -11.61 |
| 2011-10-27 | -13.33 |
| 2011-10-26 | -15.05 |
| 2011-10-25 | -16.28 |
| 2011-10-24 | -15.55 |
| 2011-10-21 | -19.98 |
| 2011-10-20 | -21.21 |
| 2011-10-19 | -18.50 |
| 2011-10-18 | -20.72 |
| 2011-10-17 | -14.07 |
| 2011-10-14 | -17.52 |
| 2011-10-13 | -13.82 |
| 2011-10-12 | -22.19 |
| 2011-10-11 | -25.39 |
| 2011-10-10 | -29.83 |
| 2011-10-07 | -28.84 |
| 2011-10-06 | -34.50 |
| 2011-10-04 | -38.44 |
| 2011-10-03 | -38.20 |
| 2011-09-30 | -28.84 |
| 2011-09-28 | -27.36 |
| 2011-09-27 | -28.10 |
| 2011-09-26 | -30.32 |
| 2011-09-23 | -19.98 |
| 2011-09-22 | -17.27 |
| 2011-09-21 | -10.87 |
| 2011-09-20 | -10.37 |
| 2011-09-19 | -11.11 |
| 2011-09-16 | -7.42 |
| 2011-09-15 | -14.56 |
| 2011-09-14 | -13.58 |
| 2011-09-12 | -10.47 |
| 2011-09-09 | -7.37 |
| 2011-09-08 | -6.17 |
| 2011-09-07 | -4.98 |
| 2011-09-06 | -6.89 |
| 2011-09-05 | -7.61 |
| 2011-09-02 | -3.55 |
| 2011-09-01 | 0.99 |
| 2011-08-31 | 0.27 |
| 2011-08-30 | -0.44 |
| 2011-08-29 | -2.59 |
| 2011-08-26 | -4.50 |
| 2011-08-25 | -1.64 |
| 2011-08-24 | -9.99 |
| 2011-08-23 | -10.95 |
| 2011-08-22 | -12.62 |
| 2011-08-19 | -4.26 |
| 2011-08-18 | 3.85 |
| 2011-08-17 | 5.52 |
| 2011-08-16 | 4.57 |
| 2011-08-15 | 1.94 |
| 2011-08-12 | -2.35 |
| 2011-08-11 | 0.27 |
| 2011-08-10 | -1.40 |
| 2011-08-09 | -5.94 |
| 2011-08-08 | 4.09 |
| 2011-08-05 | 13.64 |
| 2011-08-04 | 18.65 |
| 2011-08-03 | 16.51 |
| 2011-08-02 | 19.37 |
| 2011-08-01 | 18.89 |
| 2011-07-29 | 18.89 |
| 2011-07-28 | 20.80 |
| 2011-07-27 | 20.80 |
| 2011-07-26 | 21.04 |
| 2011-07-25 | 20.33 |
| 2011-07-22 | 21.76 |
| 2011-07-21 | 18.42 |
| 2011-07-20 | 19.13 |
| 2011-07-19 | 19.37 |
| 2011-07-18 | 21.76 |
| 2011-07-15 | 24.15 |
| 2011-07-14 | 26.06 |
| 2011-07-13 | 23.67 |
| 2011-07-12 | 22.95 |
| 2011-07-11 | 28.92 |
| 2011-07-08 | 28.92 |
| 2011-07-07 | 24.62 |
| 2011-07-06 | 23.43 |
| 2011-07-05 | 25.34 |
| 2011-07-04 | 21.76 |
| 2011-06-30 | 20.33 |
| 2011-06-29 | 19.37 |
| 2011-06-28 | 14.83 |
| 2011-06-27 | 13.88 |
| 2011-06-24 | 13.40 |
| 2011-06-23 | 9.82 |
| 2011-06-22 | 11.73 |
| 2011-06-21 | 6.96 |
| 2011-06-20 | 6.96 |
| 2011-06-17 | 7.43 |
| 2011-06-16 | 7.91 |
| 2011-06-15 | 9.34 |
| 2011-06-14 | 12.92 |
| 2011-06-13 | 12.21 |
| 2011-06-10 | 16.74 |
| 2011-06-09 | 16.98 |
| 2011-06-08 | 20.33 |
| 2011-06-07 | 18.42 |
| 2011-06-03 | 19.61 |
| 2011-06-02 | 20.80 |
| 2011-06-01 | 22.00 |
| 2011-05-31 | 18.42 |
| 2011-05-30 | 17.22 |
| 2011-05-27 | 17.22 |
| 2011-05-26 | 17.94 |
| 2011-05-25 | 20.80 |
| 2011-05-24 | 19.85 |
| 2011-05-23 | 18.70 |
| 2011-05-20 | 20.99 |
| 2011-05-19 | 21.45 |
| 2011-05-18 | 22.37 |
| 2011-05-17 | 24.66 |
| 2011-05-16 | 22.37 |
| 2011-05-13 | 23.29 |
| 2011-05-12 | 20.08 |
| 2011-05-11 | 15.95 |
| 2011-05-09 | 18.01 |
| 2011-05-06 | 18.93 |
| 2011-05-05 | 20.54 |
| 2011-05-04 | 22.14 |
| 2011-05-03 | 23.74 |
| 2011-04-29 | 21.45 |
| 2011-04-28 | 24.66 |
| 2011-04-27 | 24.89 |
| 2011-04-26 | 25.12 |
| 2011-04-21 | 29.01 |
| 2011-04-20 | 31.31 |
| 2011-04-19 | 26.95 |
| 2011-04-18 | 25.35 |
| 2011-04-15 | 25.81 |
| 2011-04-14 | 27.87 |
| 2011-04-13 | 24.89 |
| 2011-04-12 | 20.31 |
| 2011-04-11 | 21.22 |
| 2011-04-08 | 20.54 |
| 2011-04-07 | 17.33 |
| 2011-04-06 | 17.56 |
| 2011-04-04 | 16.41 |
| 2011-04-01 | 21.22 |
| 2011-03-31 | 19.85 |
| 2011-03-30 | 11.60 |
| 2011-03-29 | 8.16 |
| 2011-03-28 | 8.85 |
| 2011-03-25 | 12.29 |
| 2011-03-24 | -3.75 |
| 2011-03-23 | -2.84 |
| 2011-03-22 | -2.38 |
| 2011-03-21 | -4.67 |
| 2011-03-18 | -6.05 |
| 2011-03-17 | -8.11 |
| 2011-03-16 | -5.59 |
| 2011-03-15 | -9.94 |
| 2011-03-14 | -8.57 |
| 2011-03-11 | -8.57 |
| 2011-03-10 | -6.96 |
| 2011-03-09 | -6.50 |
| 2011-03-08 | -6.96 |
| 2011-03-07 | -6.73 |
| 2011-03-04 | -9.25 |
| 2011-03-03 | -10.63 |
| 2011-03-02 | -11.32 |
| 2011-03-01 | -10.17 |
| 2011-02-28 | -10.40 |
| 2011-02-25 | -10.40 |
| 2011-02-24 | -12.69 |
| 2011-02-23 | -8.80 |
| 2011-02-22 | -9.03 |
| 2011-02-21 | -6.50 |
| 2011-02-18 | -4.90 |
| 2011-02-17 | -4.67 |
| 2011-02-16 | -7.19 |
| 2011-02-15 | -10.17 |
| 2011-02-14 | -11.55 |
| 2011-02-11 | -15.90 |
| 2011-02-10 | -15.21 |
| 2011-02-09 | -11.32 |
| 2011-02-08 | -9.94 |
| 2011-02-07 | -10.17 |
| 2011-02-02 | -8.80 |
| 2011-02-01 | -9.71 |
| 2011-01-31 | -9.94 |
| 2011-01-28 | -8.57 |
| 2011-01-27 | -8.11 |
| 2011-01-26 | -7.65 |
| 2011-01-25 | -5.59 |
| 2011-01-24 | -6.50 |
| 2011-01-21 | -9.25 |
| 2011-01-20 | -7.65 |
| 2011-01-19 | -6.05 |
| 2011-01-18 | -5.59 |
| 2011-01-17 | -8.57 |
| 2011-01-14 | -6.73 |
| 2011-01-13 | -3.98 |
| 2011-01-12 | -3.53 |
| 2011-01-11 | -3.30 |
| 2011-01-10 | -2.15 |
| 2011-01-07 | -5.13 |
| 2011-01-06 | -5.36 |
| 2011-01-05 | -3.07 |
| 2011-01-04 | -10.17 |
| 2011-01-03 | -15.90 |
| 2010-12-31 | -14.98 |
| 2010-12-30 | -13.61 |
| 2010-12-29 | -12.46 |
| 2010-12-28 | -13.15 |
| 2010-12-24 | -12.46 |
| 2010-12-23 | -16.13 |
| 2010-12-22 | -16.36 |
| 2010-12-21 | -14.98 |
| 2010-12-20 | -14.98 |
| 2010-12-17 | -15.67 |
| 2010-12-16 | -19.11 |
| 2010-12-15 | -17.50 |
| 2010-12-14 | -16.13 |
| 2010-12-13 | -15.44 |
| 2010-12-10 | -14.07 |
| 2010-12-09 | -12.00 |
| 2010-12-08 | -13.15 |
| 2010-12-07 | -14.30 |
| 2010-12-06 | -18.42 |
| 2010-12-03 | -18.88 |
| 2010-12-02 | -17.96 |
| 2010-12-01 | -20.94 |
| 2010-11-30 | -25.98 |
| 2010-11-29 | -28.27 |
| 2010-11-26 | -28.05 |
| 2010-11-25 | -28.05 |
| 2010-11-24 | -28.27 |
| 2010-11-23 | -28.50 |
| 2010-11-22 | -26.90 |
| 2010-11-19 | -28.05 |
| 2010-11-18 | -30.11 |
| 2010-11-17 | -31.71 |
| 2010-11-16 | -28.96 |
| 2010-11-15 | -29.65 |
| 2010-11-12 | -29.19 |
| 2010-11-11 | -24.84 |
| 2010-11-10 | -23.00 |
| 2010-11-09 | -22.09 |
| 2010-11-08 | -21.86 |
| 2010-11-05 | -25.30 |
| 2010-11-04 | -26.21 |
| 2010-11-03 | -27.36 |
| 2010-11-02 | -29.42 |
| 2010-11-01 | -28.96 |
| 2010-10-29 | -32.17 |
| 2010-10-28 | -34.00 |
| 2010-10-27 | -33.54 |
| 2010-10-26 | -33.54 |
| 2010-10-25 | -34.69 |
| 2010-10-22 | -35.15 |
| 2010-10-21 | -34.23 |
| 2010-10-20 | -34.00 |
| 2010-10-19 | -33.54 |
| 2010-10-18 | -33.77 |
| 2010-10-15 | -30.57 |
| 2010-10-14 | -30.57 |
| 2010-10-13 | -32.40 |
| 2010-10-12 | -34.69 |
| 2010-10-11 | -36.52 |
| 2010-10-08 | -37.67 |
| 2010-10-07 | -37.90 |
| 2010-10-06 | -37.44 |
| 2010-10-05 | -37.44 |
| 2010-10-04 | -36.98 |
| 2010-09-30 | -37.44 |
| 2010-09-29 | -38.13 |
| 2010-09-28 | -38.59 |
| 2010-09-27 | -38.13 |
| 2010-09-24 | -38.36 |
| 2010-09-22 | -38.82 |
| 2010-09-21 | -38.59 |
| 2010-09-20 | -38.13 |
| 2010-09-17 | -36.52 |
| 2010-09-16 | -36.07 |
| 2010-09-15 | -35.72 |
| 2010-09-14 | -36.17 |
| 2010-09-13 | -35.72 |
| 2010-09-10 | -35.95 |
| 2010-09-09 | -35.72 |
| 2010-09-08 | -35.72 |
| 2010-09-07 | -35.05 |
| 2010-09-06 | -34.82 |
| 2010-09-03 | -35.50 |
| 2010-09-02 | -36.62 |
| 2010-09-01 | -37.74 |
| 2010-08-31 | -39.54 |
| 2010-08-30 | -39.54 |
| 2010-08-27 | -39.99 |
| 2010-08-26 | -37.74 |
| 2010-08-25 | -36.85 |
| 2010-08-24 | -36.17 |
| 2010-08-23 | -35.50 |
| 2010-08-20 | -36.17 |
| 2010-08-19 | -39.99 |
| 2010-08-18 | -39.32 |
| 2010-08-17 | -43.14 |
| 2010-08-16 | -43.14 |
| 2010-08-13 | -41.79 |
| 2010-08-12 | -41.57 |
| 2010-08-11 | -42.91 |
| 2010-08-10 | -43.36 |
| 2010-08-09 | -42.91 |
| 2010-08-06 | -44.04 |
| 2010-08-05 | -44.71 |
| 2010-08-04 | -45.61 |
| 2010-08-03 | -45.61 |
| 2010-08-02 | -45.39 |
| 2010-07-30 | -46.06 |
| 2010-07-29 | -45.84 |
| 2010-07-28 | -46.51 |
| 2010-07-27 | -46.73 |
| 2010-07-26 | -46.51 |
| 2010-07-23 | -47.18 |
| 2010-07-22 | -47.63 |
| 2010-07-21 | -48.31 |
| 2010-07-20 | -47.86 |
| 2010-07-19 | -48.98 |
| 2010-07-16 | -48.98 |
| 2010-07-15 | -48.76 |
| 2010-07-14 | -48.53 |
| 2010-07-13 | -48.76 |
| 2010-07-12 | -49.88 |
| 2010-07-09 | -49.88 |
| 2010-07-08 | -49.88 |
| 2010-07-07 | -49.88 |
| 2010-07-06 | -50.33 |
| 2010-07-05 | -50.33 |
| 2010-07-02 | -49.88 |
| 2010-06-30 | -48.76 |
| 2010-06-29 | -47.63 |
| 2010-06-28 | -46.73 |
| 2010-06-25 | -46.06 |
| 2010-06-24 | -43.81 |
| 2010-06-23 | -46.73 |
| 2010-06-22 | -47.41 |
| 2010-06-21 | -45.61 |
| 2010-06-18 | -46.51 |
| 2010-06-17 | -45.84 |
| 2010-06-15 | -44.71 |
| 2010-06-14 | -44.26 |
| 2010-06-11 | -46.51 |
| 2010-06-10 | -48.31 |
| 2010-06-09 | -48.31 |
| 2010-06-08 | -48.53 |
| 2010-06-07 | -48.08 |
| 2010-06-04 | -47.18 |
| 2010-06-03 | -46.96 |
| 2010-06-02 | -47.41 |
| 2010-06-01 | -47.18 |
| 2010-05-31 | -45.61 |
| 2010-05-28 | -46.29 |
| 2010-05-27 | -48.31 |
| 2010-05-26 | -49.88 |
| 2010-05-25 | -48.76 |
| 2010-05-24 | -46.73 |
| 2010-05-20 | -46.51 |
| 2010-05-19 | -44.50 |
| 2010-05-18 | -43.60 |
| 2010-05-17 | -43.60 |
| 2010-05-14 | -41.59 |
| 2010-05-13 | -42.48 |
| 2010-05-12 | -43.38 |
| 2010-05-11 | -42.26 |
| 2010-05-10 | -41.14 |
| 2010-05-07 | -41.81 |
| 2010-05-06 | -41.81 |
| 2010-05-05 | -38.01 |
| 2010-05-04 | -33.08 |
| 2010-05-03 | -34.87 |
| 2010-04-30 | -37.78 |
| 2010-04-29 | -37.78 |
| 2010-04-28 | -36.89 |
| 2010-04-27 | -39.13 |
| 2010-04-26 | -39.80 |
| 2010-04-23 | -48.53 |
| 2010-04-22 | -49.42 |
| 2010-04-21 | -49.42 |
| 2010-04-20 | -49.42 |
| 2010-04-19 | -49.87 |
| 2010-04-16 | -48.75 |
| 2010-04-15 | -48.97 |
| 2010-04-14 | -48.75 |
| 2010-04-13 | -49.20 |
| 2010-04-12 | -49.87 |
| 2010-04-09 | -48.97 |
| 2010-04-08 | -48.75 |
| 2010-04-07 | -48.53 |
| 2010-04-01 | -47.18 |
| 2010-03-31 | -47.41 |
| 2010-03-30 | -46.73 |
| 2010-03-29 | -47.18 |
| 2010-03-26 | -46.73 |
| 2010-03-25 | -46.73 |
| 2010-03-24 | -46.51 |
| 2010-03-23 | -47.18 |
| 2010-03-22 | -46.06 |
| 2010-03-19 | -47.18 |
| 2010-03-18 | -47.63 |
| 2010-03-17 | -46.73 |
| 2010-03-16 | -46.73 |
| 2010-03-15 | -47.18 |
| 2010-03-12 | -46.96 |
| 2010-03-11 | -46.29 |
| 2010-03-10 | -45.62 |
| 2010-03-09 | -45.84 |
| 2010-03-08 | -46.29 |
| 2010-03-05 | -46.06 |
| 2010-03-04 | -48.08 |
| 2010-03-03 | -48.08 |
| 2010-03-02 | -47.63 |
| 2010-03-01 | -47.85 |
| 2010-02-26 | -46.73 |
| 2010-02-25 | -47.41 |
| 2010-02-24 | -45.39 |
| 2010-02-23 | -45.17 |
| 2010-02-22 | -45.39 |
| 2010-02-19 | -46.29 |
| 2010-02-18 | -45.17 |
| 2010-02-17 | -45.17 |
| 2010-02-12 | -44.72 |
| 2010-02-11 | -44.94 |
| 2010-02-10 | -45.62 |
| 2010-02-09 | -47.18 |
| 2010-02-08 | -46.29 |
| 2010-02-05 | -45.84 |
| 2010-02-04 | -44.72 |
| 2010-02-03 | -44.50 |
| 2010-02-02 | -45.17 |
| 2010-02-01 | -44.50 |
| 2010-01-29 | -44.05 |
| 2010-01-28 | -45.84 |
| 2010-01-27 | -45.39 |
| 2010-01-26 | -45.17 |
| 2010-01-25 | -44.05 |
| 2010-01-22 | -44.05 |
| 2010-01-21 | -42.93 |
| 2010-01-20 | -41.81 |
| 2010-01-19 | -42.26 |
| 2010-01-18 | -42.26 |
| 2010-01-15 | -43.15 |
| 2010-01-14 | -42.71 |
| 2010-01-13 | -45.17 |
| 2010-01-12 | -44.72 |
| 2010-01-11 | -45.17 |
| 2010-01-08 | -44.94 |
| 2010-01-07 | -46.06 |
| 2010-01-06 | -45.62 |
| 2010-01-05 | -46.06 |
| 2010-01-04 | -47.41 |
| 2009-12-31 | -45.62 |
| 2009-12-30 | -39.35 |
| 2009-12-29 | -39.80 |
| 2009-12-28 | -38.90 |
| 2009-12-24 | -39.13 |
| 2009-12-23 | -38.45 |
| 2009-12-22 | -40.02 |
| 2009-12-21 | -40.24 |
| 2009-12-18 | -37.78 |
| 2009-12-17 | -37.33 |
| 2009-12-16 | -36.44 |
| 2009-12-15 | -35.10 |
| 2009-12-14 | -34.65 |
| 2009-12-11 | -35.99 |
| 2009-12-10 | -36.44 |
| 2009-12-09 | -35.54 |
| 2009-12-08 | -35.99 |
| 2009-12-07 | -36.89 |
| 2009-12-04 | -38.45 |
| 2009-12-03 | -40.69 |
| 2009-12-02 | -40.69 |
| 2009-12-01 | -42.48 |
| 2009-11-30 | -42.93 |
| 2009-11-27 | -45.84 |
| 2009-11-26 | -40.69 |
| 2009-11-25 | -41.36 |
| 2009-11-24 | -41.14 |
| 2009-11-23 | -40.47 |
| 2009-11-20 | -41.81 |
| 2009-11-19 | -42.03 |
| 2009-11-18 | -44.05 |
| 2009-11-17 | -44.05 |
| 2009-11-16 | -43.83 |
| 2009-11-13 | -44.05 |
| 2009-11-12 | -43.83 |
| 2009-11-11 | -43.83 |
| 2009-11-10 | -43.15 |
| 2009-11-09 | -43.60 |
| 2009-11-06 | -45.17 |
| 2009-11-05 | -45.17 |
| 2009-11-04 | -45.17 |
| 2009-11-03 | -46.29 |
| 2009-11-02 | -46.29 |
| 2009-10-30 | -46.29 |
| 2009-10-29 | -46.96 |
| 2009-10-28 | -45.17 |
| 2009-10-27 | -42.48 |
| 2009-10-23 | -41.14 |
| 2009-10-22 | -41.81 |
| 2009-10-21 | -40.47 |
| 2009-10-20 | -44.05 |
| 2009-10-19 | -45.39 |
| 2009-10-16 | -48.75 |
| 2009-10-15 | -47.85 |
| 2009-10-14 | -46.29 |
| 2009-10-13 | -47.63 |
| 2009-10-12 | -49.42 |
| 2009-10-09 | -49.42 |
| 2009-10-08 | -48.97 |
| 2009-10-07 | -48.97 |
| 2009-10-06 | -48.97 |
| 2009-10-05 | -48.08 |
| 2009-10-02 | -49.64 |
| 2009-09-30 | -47.63 |
| 2009-09-29 | -45.17 |
| 2009-09-28 | -45.39 |
| 2009-09-25 | -44.27 |
| 2009-09-24 | -43.15 |
| 2009-09-23 | -42.48 |
| 2009-09-22 | -41.59 |
| 2009-09-21 | -42.03 |
| 2009-09-18 | -41.59 |
| 2009-09-17 | -40.47 |
| 2009-09-16 | -42.26 |
| 2009-09-15 | -41.14 |
| 2009-09-14 | -40.92 |
| 2009-09-11 | -38.69 |
| 2009-09-10 | -37.80 |
| 2009-09-09 | -40.25 |
| 2009-09-08 | -39.58 |
| 2009-09-07 | -39.58 |
| 2009-09-04 | -40.03 |
| 2009-09-03 | -42.26 |
| 2009-09-02 | -42.93 |
| 2009-09-01 | -41.59 |
| 2009-08-31 | -40.48 |
| 2009-08-28 | -39.81 |
| 2009-08-27 | -39.36 |
| 2009-08-26 | -37.58 |
| 2009-08-25 | -38.91 |
| 2009-08-24 | -39.81 |
| 2009-08-21 | -41.14 |
| 2009-08-20 | -40.48 |
| 2009-08-19 | -40.48 |
| 2009-08-18 | -43.60 |
| 2009-08-17 | -38.69 |
| 2009-08-14 | -36.46 |
| 2009-08-13 | -35.79 |
| 2009-08-12 | -34.23 |
| 2009-08-11 | -32.45 |
| 2009-08-10 | -37.13 |
| 2009-08-07 | -40.92 |
| 2009-08-06 | -39.58 |
| 2009-08-05 | -42.70 |
| 2009-08-04 | -39.36 |
| 2009-08-03 | -40.03 |
| 2009-07-31 | -41.37 |
| 2009-07-30 | -42.26 |
| 2009-07-29 | -44.04 |
| 2009-07-28 | -40.92 |
| 2009-07-27 | -41.59 |
| 2009-07-24 | -44.93 |
| 2009-07-23 | -46.49 |
| 2009-07-22 | -47.39 |
| 2009-07-21 | -47.39 |
| 2009-07-20 | -46.49 |
| 2009-07-17 | -48.72 |
| 2009-07-16 | -49.17 |
| 2009-07-15 | -48.50 |
| 2009-07-14 | -50.06 |
| 2009-07-13 | -48.28 |
| 2009-07-10 | -51.62 |
| 2009-07-09 | -54.30 |
| 2009-07-08 | -55.19 |
| 2009-07-07 | -55.19 |
| 2009-07-06 | -56.08 |
| 2009-07-03 | -56.97 |
| 2009-07-02 | -56.53 |
| 2009-06-30 | -55.86 |
| 2009-06-29 | -55.41 |
| 2009-06-26 | -56.75 |
| 2009-06-25 | -57.64 |
| 2009-06-24 | -56.08 |
| 2009-06-23 | -55.41 |
| 2009-06-22 | -53.63 |
| 2009-06-19 | -53.63 |
| 2009-06-18 | -54.07 |
| 2009-06-17 | -54.07 |
| 2009-06-16 | -53.18 |
| 2009-06-15 | -51.40 |
| 2009-06-12 | -50.06 |
| 2009-06-11 | -49.62 |
| 2009-06-10 | -51.40 |
| 2009-06-09 | -49.62 |
| 2009-06-08 | -48.72 |
| 2009-06-05 | -48.50 |
| 2009-06-04 | -48.95 |
| 2009-06-03 | -48.05 |
| 2009-06-02 | -46.49 |
| 2009-06-01 | -46.27 |
| 2009-05-29 | -52.07 |
| 2009-05-27 | -52.74 |
| 2009-05-26 | -52.29 |
| 2009-05-25 | -53.84 |
| 2009-05-22 | -54.51 |
| 2009-05-21 | -54.95 |
| 2009-05-20 | -58.73 |
| 2009-05-19 | -58.06 |
| 2009-05-18 | -57.84 |
| 2009-05-15 | -60.95 |
| 2009-05-14 | -61.39 |
| 2009-05-13 | -60.95 |
| 2009-05-12 | -61.17 |
| 2009-05-11 | -61.61 |
| 2009-05-08 | -61.83 |
| 2009-05-07 | -60.72 |
| 2009-05-06 | -61.17 |
| 2009-05-05 | -62.05 |
| 2009-05-04 | -61.39 |
| 2009-04-30 | -65.61 |
| 2009-04-29 | -66.27 |
| 2009-04-28 | -67.60 |
| 2009-04-27 | -65.61 |
| 2009-04-24 | -63.61 |
| 2009-04-23 | -63.83 |
| 2009-04-22 | -58.73 |
| 2009-04-21 | -57.84 |
| 2009-04-20 | -56.51 |
| 2009-04-17 | -56.73 |
| 2009-04-16 | -57.39 |
| 2009-04-15 | -56.95 |
| 2009-04-14 | -58.06 |
| 2009-04-09 | -59.39 |
| 2009-04-08 | -60.06 |
| 2009-04-07 | -60.06 |
| 2009-04-06 | -59.84 |
| 2009-04-03 | -60.06 |
| 2009-04-02 | -61.17 |
| 2009-04-01 | -61.17 |
| 2009-03-31 | -61.39 |
| 2009-03-30 | -61.61 |
| 2009-03-27 | -59.84 |
| 2009-03-26 | -60.50 |
| 2009-03-25 | -62.50 |
| 2009-03-24 | -62.94 |
| 2009-03-23 | -63.83 |
| 2009-03-20 | -65.16 |
| 2009-03-19 | -64.27 |
| 2009-03-18 | -64.27 |
| 2009-03-17 | -66.27 |
| 2009-03-16 | -66.94 |
| 2009-03-13 | -67.16 |
| 2009-03-12 | -67.82 |
| 2009-03-11 | -66.71 |
| 2009-03-10 | -67.16 |
| 2009-03-09 | -67.16 |
| 2009-03-06 | -60.50 |
| 2009-03-05 | -60.28 |
| 2009-03-04 | -59.84 |
| 2009-03-03 | -60.06 |
| 2009-03-02 | -59.84 |
| 2009-02-27 | -58.73 |
| 2009-02-26 | -59.61 |
| 2009-02-25 | -59.61 |
| 2009-02-24 | -56.29 |
| 2009-02-23 | -56.73 |
| 2009-02-20 | -56.95 |
| 2009-02-19 | -56.95 |
| 2009-02-18 | -57.17 |
| 2009-02-17 | -56.29 |
| 2009-02-16 | -56.29 |
| 2009-02-13 | -56.51 |
| 2009-02-12 | -56.73 |
| 2009-02-11 | -55.62 |
| 2009-02-10 | -55.62 |
| 2009-02-09 | -55.84 |
| 2009-02-06 | -55.62 |
| 2009-02-05 | -55.18 |
| 2009-02-04 | -55.18 |
| 2009-02-03 | -56.73 |
| 2009-02-02 | -57.39 |
| 2009-01-30 | -56.51 |
| 2009-01-29 | -56.95 |
| 2009-01-23 | -58.06 |
| 2009-01-22 | -57.84 |
| 2009-01-21 | -57.84 |
| 2009-01-20 | -55.84 |
| 2009-01-19 | -54.29 |
| 2009-01-16 | -53.40 |
| 2009-01-15 | -54.51 |
| 2009-01-14 | -53.40 |
| 2009-01-13 | -52.51 |
| 2009-01-12 | -53.40 |
| 2009-01-09 | -51.85 |
| 2009-01-08 | -51.40 |
| 2009-01-07 | -48.07 |
| 2009-01-06 | -48.07 |
| 2009-01-05 | -47.19 |
| 2009-01-02 | -46.97 |
| 2008-12-31 | -54.07 |
| 2008-12-30 | -55.18 |
| 2008-12-29 | -54.73 |
| 2008-12-24 | -58.95 |
| 2008-12-23 | -60.95 |
| 2008-12-22 | -60.06 |
| 2008-12-19 | -59.84 |
| 2008-12-18 | -60.50 |
| 2008-12-17 | -60.72 |
| 2008-12-16 | -60.72 |
| 2008-12-15 | -60.95 |
| 2008-12-12 | -61.61 |
| 2008-12-11 | -58.95 |
| 2008-12-10 | -60.06 |
| 2008-12-09 | -59.84 |
| 2008-12-08 | -60.06 |
| 2008-12-05 | -60.06 |
| 2008-12-04 | -60.72 |
| 2008-12-03 | -62.28 |
| 2008-12-02 | -64.94 |
| 2008-12-01 | -64.05 |
| 2008-11-28 | -66.05 |
| 2008-11-27 | -66.49 |
| 2008-11-26 | -66.49 |
| 2008-11-25 | -66.05 |
| 2008-11-24 | -65.38 |
| 2008-11-21 | -63.83 |
| 2008-11-20 | -62.28 |
| 2008-11-19 | -62.28 |
| 2008-11-18 | -62.05 |
| 2008-11-17 | -60.95 |
| 2008-11-14 | -60.72 |
| 2008-11-13 | -59.84 |
| 2008-11-12 | -57.84 |
| 2008-11-11 | -56.29 |
| 2008-11-10 | -55.62 |
| 2008-11-07 | -54.51 |
| 2008-11-06 | -54.95 |
| 2008-11-05 | -55.62 |
| 2008-11-04 | -61.17 |
| 2008-11-03 | -62.05 |
| 2008-10-31 | -63.61 |
| 2008-10-30 | -64.94 |
| 2008-10-29 | -64.27 |
| 2008-10-28 | -68.93 |
| 2008-10-27 | -66.49 |
| 2008-10-24 | -60.95 |
| 2008-10-23 | -62.28 |
| 2008-10-22 | -58.95 |
| 2008-10-21 | -55.62 |
| 2008-10-20 | -54.51 |
| 2008-10-17 | -50.96 |
| 2008-10-16 | -48.07 |
| 2008-10-15 | -46.08 |
| 2008-10-14 | -44.52 |
| 2008-10-13 | -45.63 |
| 2008-10-10 | -47.85 |
| 2008-10-09 | -38.09 |
| 2008-10-08 | -36.98 |
| 2008-10-06 | -32.54 |
| 2008-10-03 | -31.21 |
| 2008-10-02 | -30.99 |
| 2008-09-30 | -30.54 |
| 2008-09-29 | -29.21 |
| 2008-09-26 | -28.77 |
| 2008-09-25 | -30.10 |
| 2008-09-24 | -29.66 |
| 2008-09-23 | -27.22 |
| 2008-09-22 | -28.10 |
| 2008-09-19 | -28.33 |
| 2008-09-18 | -30.32 |
| 2008-09-17 | -22.78 |
| 2008-09-16 | -22.35 |
| 2008-09-12 | -20.63 |
| 2008-09-11 | -22.13 |
| 2008-09-10 | -19.99 |
| 2008-09-09 | -17.63 |
| 2008-09-08 | -17.20 |
| 2008-09-05 | -17.20 |
| 2008-09-04 | -17.42 |
| 2008-09-03 | -16.99 |
| 2008-09-02 | -16.34 |
| 2008-09-01 | -14.84 |
| 2008-08-29 | -15.91 |
| 2008-08-28 | -15.70 |
| 2008-08-27 | -16.99 |
| 2008-08-26 | -11.84 |
| 2008-08-25 | -15.27 |
| 2008-08-21 | -19.13 |
| 2008-08-20 | -16.13 |
| 2008-08-19 | -14.20 |
| 2008-08-18 | -10.55 |
| 2008-08-15 | -9.91 |
| 2008-08-14 | -7.76 |
| 2008-08-13 | -6.69 |
| 2008-08-12 | -6.05 |
| 2008-08-11 | -4.54 |
| 2008-08-08 | -5.19 |
| 2008-08-07 | -4.33 |
| 2008-08-05 | -2.40 |
| 2008-08-04 | 0.82 |
| 2008-08-01 | -1.33 |
| 2008-07-31 | -1.11 |
| 2008-07-30 | -3.47 |
| 2008-07-29 | -3.69 |
| 2008-07-28 | -3.47 |
| 2008-07-25 | -3.04 |
| 2008-07-24 | -2.19 |
| 2008-07-23 | -1.76 |
| 2008-07-22 | -1.76 |
| 2008-07-21 | -0.90 |
| 2008-07-18 | -1.33 |
| 2008-07-17 | 0.60 |
| 2008-07-16 | -6.48 |
| 2008-07-15 | -5.62 |
| 2008-07-14 | -3.47 |
| 2008-07-11 | -3.69 |
| 2008-07-10 | -3.26 |
| 2008-07-09 | -0.90 |
| 2008-07-08 | -0.90 |
| 2008-07-07 | -0.90 |
| 2008-07-04 | 3.39 |
| 2008-07-03 | 3.39 |
| 2008-07-02 | 4.68 |
| 2008-06-30 | 4.68 |
| 2008-06-27 | 4.25 |
| 2008-06-26 | 5.54 |
| 2008-06-25 | 5.11 |
| 2008-06-24 | 4.46 |
| 2008-06-23 | 5.32 |
| 2008-06-20 | 6.18 |
| 2008-06-19 | 5.54 |
| 2008-06-18 | 5.54 |
| 2008-06-17 | 6.40 |
| 2008-06-16 | 5.32 |
| 2008-06-13 | 7.04 |
| 2008-06-12 | 4.89 |
| 2008-06-11 | 6.82 |
| 2008-06-10 | 5.97 |
| 2008-06-06 | 6.82 |
| 2008-06-05 | 6.18 |
| 2008-06-04 | 6.18 |
| 2008-06-03 | 9.83 |
| 2008-06-02 | 9.40 |
| 2008-05-30 | 6.82 |
| 2008-05-29 | 7.25 |
| 2008-05-28 | 9.18 |
| 2008-05-27 | 9.18 |
| 2008-05-26 | 8.16 |
| 2008-05-23 | 9.59 |
| 2008-05-22 | 9.59 |
| 2008-05-21 | 10.61 |
| 2008-05-20 | 10.82 |
| 2008-05-19 | 11.43 |
| 2008-05-16 | 11.84 |
| 2008-05-15 | 10.20 |
| 2008-05-14 | 11.43 |
| 2008-05-13 | 10.41 |
| 2008-05-09 | 11.02 |
| 2008-05-08 | 10.00 |
| 2008-05-07 | 8.98 |
| 2008-05-06 | 12.24 |
| 2008-05-05 | 9.18 |
| 2008-05-02 | 7.35 |
| 2008-04-30 | 6.94 |
| 2008-04-29 | 7.76 |
| 2008-04-28 | 6.94 |
| 2008-04-25 | 9.80 |
| 2008-04-24 | 10.00 |
| 2008-04-23 | 8.98 |
| 2008-04-22 | 7.35 |
| 2008-04-21 | 7.35 |
| 2008-04-18 | 7.14 |
| 2008-04-17 | 7.35 |
| 2008-04-16 | 4.69 |
| 2008-04-15 | 2.45 |
| 2008-04-14 | 3.67 |
| 2008-04-11 | 5.71 |
| 2008-04-10 | 1.84 |
| 2008-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy