Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-12 | 40.93 |
| 2025-09-11 | 41.13 |
| 2025-09-10 | 42.09 |
| 2025-09-09 | 47.21 |
| 2025-09-08 | 45.29 |
| 2025-09-05 | 41.77 |
| 2025-09-04 | 29.61 |
| 2025-09-03 | 33.77 |
| 2025-09-02 | 33.45 |
| 2025-09-01 | 37.29 |
| 2025-08-29 | 35.05 |
| 2025-08-28 | 34.73 |
| 2025-08-27 | 36.65 |
| 2025-08-26 | 41.45 |
| 2025-08-25 | 26.41 |
| 2025-08-22 | 24.17 |
| 2025-08-21 | 22.57 |
| 2025-08-20 | 24.49 |
| 2025-08-19 | 23.21 |
| 2025-08-18 | 27.05 |
| 2025-08-15 | 27.05 |
| 2025-08-14 | 28.33 |
| 2025-08-13 | 25.77 |
| 2025-08-12 | 18.73 |
| 2025-08-11 | 13.61 |
| 2025-08-08 | 9.13 |
| 2025-08-07 | 11.37 |
| 2025-08-06 | 6.25 |
| 2025-08-05 | 7.53 |
| 2025-08-04 | 8.49 |
| 2025-08-01 | 6.89 |
| 2025-07-31 | 9.45 |
| 2025-07-30 | 18.09 |
| 2025-07-29 | 17.77 |
| 2025-07-28 | 17.13 |
| 2025-07-25 | 17.13 |
| 2025-07-24 | 17.45 |
| 2025-07-23 | 13.61 |
| 2025-07-22 | 14.89 |
| 2025-07-21 | 12.65 |
| 2025-07-18 | 4.01 |
| 2025-07-17 | 4.01 |
| 2025-07-16 | -3.67 |
| 2025-07-15 | -3.99 |
| 2025-07-14 | -3.67 |
| 2025-07-11 | -3.99 |
| 2025-07-10 | -5.59 |
| 2025-07-09 | -4.63 |
| 2025-07-08 | -3.67 |
| 2025-07-07 | -3.67 |
| 2025-07-04 | -3.67 |
| 2025-07-03 | -3.99 |
| 2025-07-02 | -3.67 |
| 2025-06-30 | -4.95 |
| 2025-06-27 | -4.63 |
| 2025-06-26 | -6.23 |
| 2025-06-25 | -3.99 |
| 2025-06-24 | -5.59 |
| 2025-06-23 | -7.84 |
| 2025-06-20 | -7.19 |
| 2025-06-19 | -5.91 |
| 2025-06-18 | -1.75 |
| 2025-06-17 | -1.11 |
| 2025-06-16 | -2.07 |
| 2025-06-13 | -0.47 |
| 2025-06-12 | 2.09 |
| 2025-06-11 | -0.15 |
| 2025-06-10 | 3.69 |
| 2025-06-09 | 0.17 |
| 2025-06-06 | -1.43 |
| 2025-06-05 | 1.45 |
| 2025-06-04 | 10.41 |
| 2025-06-03 | -2.84 |
| 2025-06-02 | -9.47 |
| 2025-05-30 | -6.63 |
| 2025-05-29 | -10.73 |
| 2025-05-28 | -12.94 |
| 2025-05-27 | -15.46 |
| 2025-05-26 | -16.09 |
| 2025-05-23 | -17.67 |
| 2025-05-22 | -17.67 |
| 2025-05-21 | -14.51 |
| 2025-05-20 | -15.78 |
| 2025-05-19 | -17.35 |
| 2025-05-16 | -17.04 |
| 2025-05-15 | -16.72 |
| 2025-05-14 | -17.67 |
| 2025-05-13 | -24.92 |
| 2025-05-12 | -23.98 |
| 2025-05-09 | -25.87 |
| 2025-05-08 | -24.92 |
| 2025-05-07 | -25.87 |
| 2025-05-06 | -26.82 |
| 2025-05-02 | -27.13 |
| 2025-04-30 | -27.45 |
| 2025-04-29 | -27.45 |
| 2025-04-28 | -27.76 |
| 2025-04-25 | -27.13 |
| 2025-04-24 | -26.19 |
| 2025-04-23 | -25.24 |
| 2025-04-22 | -25.24 |
| 2025-04-17 | -27.13 |
| 2025-04-16 | -27.45 |
| 2025-04-15 | -25.55 |
| 2025-04-14 | -24.29 |
| 2025-04-11 | -25.55 |
| 2025-04-10 | -26.50 |
| 2025-04-09 | -26.50 |
| 2025-04-08 | -30.29 |
| 2025-04-07 | -31.23 |
| 2025-04-03 | -17.98 |
| 2025-04-02 | -17.98 |
| 2025-04-01 | -20.82 |
| 2025-03-31 | -22.40 |
| 2025-03-28 | -20.51 |
| 2025-03-27 | -21.14 |
| 2025-03-26 | -21.77 |
| 2025-03-25 | -22.08 |
| 2025-03-24 | -22.40 |
| 2025-03-21 | -19.88 |
| 2025-03-20 | -19.56 |
| 2025-03-19 | -19.88 |
| 2025-03-18 | -16.09 |
| 2025-03-17 | -18.30 |
| 2025-03-14 | -11.36 |
| 2025-03-13 | 0.31 |
| 2025-03-12 | -19.56 |
| 2025-03-11 | -25.24 |
| 2025-03-10 | -25.24 |
| 2025-03-07 | -25.55 |
| 2025-03-06 | -24.92 |
| 2025-03-05 | -29.66 |
| 2025-03-04 | -31.86 |
| 2025-03-03 | -32.18 |
| 2025-02-28 | -34.70 |
| 2025-02-27 | -32.18 |
| 2025-02-26 | -32.81 |
| 2025-02-25 | -35.02 |
| 2025-02-24 | -34.70 |
| 2025-02-21 | -34.70 |
| 2025-02-20 | -34.70 |
| 2025-02-19 | -33.44 |
| 2025-02-18 | -35.02 |
| 2025-02-17 | -34.70 |
| 2025-02-14 | -34.70 |
| 2025-02-13 | -36.28 |
| 2025-02-12 | -35.33 |
| 2025-02-11 | -35.33 |
| 2025-02-10 | -34.07 |
| 2025-02-07 | -34.70 |
| 2025-02-06 | -36.28 |
| 2025-02-05 | -35.96 |
| 2025-02-04 | -35.96 |
| 2025-02-03 | -34.70 |
| 2025-01-28 | -33.76 |
| 2025-01-27 | -34.07 |
| 2025-01-24 | -33.13 |
| 2025-01-23 | -33.44 |
| 2025-01-22 | -32.81 |
| 2025-01-21 | -32.81 |
| 2025-01-20 | -32.81 |
| 2025-01-17 | -33.13 |
| 2025-01-16 | -33.13 |
| 2025-01-15 | -35.02 |
| 2025-01-14 | -34.70 |
| 2025-01-13 | -35.33 |
| 2025-01-10 | -35.65 |
| 2025-01-09 | -34.70 |
| 2025-01-08 | -34.39 |
| 2025-01-07 | -34.07 |
| 2025-01-06 | -35.02 |
| 2025-01-03 | -34.07 |
| 2025-01-02 | -33.76 |
| 2024-12-31 | -33.44 |
| 2024-12-30 | -33.44 |
| 2024-12-27 | -33.44 |
| 2024-12-24 | -33.44 |
| 2024-12-23 | -34.07 |
| 2024-12-20 | -34.70 |
| 2024-12-19 | -34.07 |
| 2024-12-18 | -34.39 |
| 2024-12-17 | -34.39 |
| 2024-12-16 | -34.07 |
| 2024-12-13 | -32.18 |
| 2024-12-12 | -30.60 |
| 2024-12-11 | -29.66 |
| 2024-12-10 | -27.76 |
| 2024-12-09 | -26.19 |
| 2024-12-06 | -28.08 |
| 2024-12-05 | -27.45 |
| 2024-12-04 | -26.82 |
| 2024-12-03 | -27.13 |
| 2024-12-02 | -29.02 |
| 2024-11-29 | -29.02 |
| 2024-11-28 | -29.02 |
| 2024-11-27 | -29.02 |
| 2024-11-26 | -29.02 |
| 2024-11-25 | -29.97 |
| 2024-11-22 | -29.02 |
| 2024-11-21 | -26.82 |
| 2024-11-20 | -26.82 |
| 2024-11-19 | -27.45 |
| 2024-11-18 | -28.08 |
| 2024-11-15 | -28.08 |
| 2024-11-14 | -27.13 |
| 2024-11-13 | -26.19 |
| 2024-11-12 | -25.55 |
| 2024-11-11 | -24.29 |
| 2024-11-08 | -22.08 |
| 2024-11-07 | -20.82 |
| 2024-11-06 | -22.08 |
| 2024-11-05 | -22.08 |
| 2024-11-04 | -24.92 |
| 2024-11-01 | -25.24 |
| 2024-10-31 | -25.87 |
| 2024-10-30 | -24.92 |
| 2024-10-29 | -24.29 |
| 2024-10-28 | -24.29 |
| 2024-10-25 | -24.61 |
| 2024-10-24 | -24.92 |
| 2024-10-23 | -23.98 |
| 2024-10-22 | -24.61 |
| 2024-10-21 | -23.98 |
| 2024-10-18 | -23.03 |
| 2024-10-17 | -26.19 |
| 2024-10-16 | -25.87 |
| 2024-10-15 | -25.87 |
| 2024-10-14 | -22.40 |
| 2024-10-10 | -20.19 |
| 2024-10-09 | -22.08 |
| 2024-10-08 | -13.57 |
| 2024-10-07 | -3.47 |
| 2024-10-04 | -10.73 |
| 2024-10-03 | -12.94 |
| 2024-10-02 | -10.73 |
| 2024-09-30 | -16.72 |
| 2024-09-27 | -25.55 |
| 2024-09-26 | -30.29 |
| 2024-09-25 | -35.33 |
| 2024-09-24 | -33.44 |
| 2024-09-23 | -35.02 |
| 2024-09-20 | -33.76 |
| 2024-09-19 | -34.39 |
| 2024-09-17 | -35.02 |
| 2024-09-16 | -31.86 |
| 2024-09-13 | -35.02 |
| 2024-09-12 | -33.28 |
| 2024-09-11 | -32.97 |
| 2024-09-10 | -32.66 |
| 2024-09-09 | -32.35 |
| 2024-09-05 | -32.04 |
| 2024-09-04 | -32.35 |
| 2024-09-03 | -32.04 |
| 2024-09-02 | -32.35 |
| 2024-08-30 | -28.01 |
| 2024-08-29 | -31.42 |
| 2024-08-28 | -31.11 |
| 2024-08-27 | -30.80 |
| 2024-08-26 | -30.80 |
| 2024-08-23 | -31.42 |
| 2024-08-22 | -29.87 |
| 2024-08-21 | -29.87 |
| 2024-08-20 | -30.18 |
| 2024-08-19 | -32.04 |
| 2024-08-16 | -30.80 |
| 2024-08-15 | -31.11 |
| 2024-08-14 | -32.66 |
| 2024-08-13 | -31.11 |
| 2024-08-12 | -31.42 |
| 2024-08-09 | -29.56 |
| 2024-08-08 | -30.18 |
| 2024-08-07 | -29.25 |
| 2024-08-06 | -30.49 |
| 2024-08-05 | -31.11 |
| 2024-08-02 | -28.32 |
| 2024-08-01 | -27.70 |
| 2024-07-31 | -27.70 |
| 2024-07-30 | -28.63 |
| 2024-07-29 | -28.63 |
| 2024-07-26 | -28.94 |
| 2024-07-25 | -31.11 |
| 2024-07-24 | -29.87 |
| 2024-07-23 | -29.25 |
| 2024-07-22 | -28.01 |
| 2024-07-19 | -27.08 |
| 2024-07-18 | -25.84 |
| 2024-07-17 | -25.53 |
| 2024-07-16 | -26.15 |
| 2024-07-15 | -25.84 |
| 2024-07-12 | -24.28 |
| 2024-07-11 | -23.97 |
| 2024-07-10 | -23.97 |
| 2024-07-09 | -24.28 |
| 2024-07-08 | -24.59 |
| 2024-07-05 | -23.04 |
| 2024-07-04 | -23.04 |
| 2024-07-03 | -23.04 |
| 2024-07-02 | -25.53 |
| 2024-06-28 | -25.84 |
| 2024-06-27 | -22.42 |
| 2024-06-26 | -19.63 |
| 2024-06-25 | -21.18 |
| 2024-06-24 | -21.49 |
| 2024-06-21 | -20.56 |
| 2024-06-20 | -20.25 |
| 2024-06-19 | -19.63 |
| 2024-06-18 | -18.70 |
| 2024-06-17 | -19.01 |
| 2024-06-14 | -17.77 |
| 2024-06-13 | -19.32 |
| 2024-06-12 | -18.39 |
| 2024-06-11 | -20.87 |
| 2024-06-07 | -20.25 |
| 2024-06-06 | -20.87 |
| 2024-06-05 | -22.11 |
| 2024-06-04 | -21.20 |
| 2024-06-03 | -22.42 |
| 2024-05-31 | -21.50 |
| 2024-05-30 | -17.85 |
| 2024-05-29 | -18.16 |
| 2024-05-28 | -17.24 |
| 2024-05-27 | -20.59 |
| 2024-05-24 | -21.20 |
| 2024-05-23 | -19.37 |
| 2024-05-22 | -17.85 |
| 2024-05-21 | -17.85 |
| 2024-05-20 | -16.64 |
| 2024-05-17 | -17.85 |
| 2024-05-16 | -19.07 |
| 2024-05-14 | -19.07 |
| 2024-05-13 | -17.55 |
| 2024-05-10 | -17.55 |
| 2024-05-09 | -17.55 |
| 2024-05-08 | -17.85 |
| 2024-05-07 | -17.24 |
| 2024-05-06 | -15.72 |
| 2024-05-03 | -17.55 |
| 2024-05-02 | -14.81 |
| 2024-04-30 | -16.94 |
| 2024-04-29 | -17.55 |
| 2024-04-26 | -20.59 |
| 2024-04-25 | -20.90 |
| 2024-04-24 | -21.81 |
| 2024-04-23 | -22.72 |
| 2024-04-22 | -23.02 |
| 2024-04-19 | -23.63 |
| 2024-04-18 | -24.85 |
| 2024-04-17 | -30.63 |
| 2024-04-16 | -31.24 |
| 2024-04-15 | -30.33 |
| 2024-04-12 | -27.28 |
| 2024-04-11 | -30.94 |
| 2024-04-10 | -30.02 |
| 2024-04-09 | -30.33 |
| 2024-04-08 | -32.15 |
| 2024-04-05 | -33.37 |
| 2024-04-03 | -30.02 |
| 2024-04-02 | -30.02 |
| 2024-03-28 | -30.63 |
| 2024-03-27 | -31.54 |
| 2024-03-26 | -28.81 |
| 2024-03-25 | -30.63 |
| 2024-03-22 | -28.81 |
| 2024-03-21 | -28.20 |
| 2024-03-20 | -30.33 |
| 2024-03-19 | -30.02 |
| 2024-03-18 | -28.20 |
| 2024-03-15 | -29.41 |
| 2024-03-14 | -28.20 |
| 2024-03-13 | -28.50 |
| 2024-03-12 | -27.28 |
| 2024-03-11 | -27.28 |
| 2024-03-08 | -29.11 |
| 2024-03-07 | -29.11 |
| 2024-03-06 | -29.11 |
| 2024-03-05 | -28.50 |
| 2024-03-04 | -28.50 |
| 2024-03-01 | -27.89 |
| 2024-02-29 | -29.41 |
| 2024-02-28 | -26.68 |
| 2024-02-27 | -31.24 |
| 2024-02-26 | -32.15 |
| 2024-02-23 | -31.85 |
| 2024-02-22 | -32.76 |
| 2024-02-21 | -30.63 |
| 2024-02-20 | -31.24 |
| 2024-02-19 | -31.24 |
| 2024-02-16 | -30.33 |
| 2024-02-15 | -32.46 |
| 2024-02-14 | -35.80 |
| 2024-02-09 | -32.15 |
| 2024-02-08 | -32.76 |
| 2024-02-07 | -33.07 |
| 2024-02-06 | -32.15 |
| 2024-02-05 | -36.41 |
| 2024-02-02 | -33.98 |
| 2024-02-01 | -33.07 |
| 2024-01-31 | -33.67 |
| 2024-01-30 | -30.94 |
| 2024-01-29 | -28.81 |
| 2024-01-26 | -28.81 |
| 2024-01-25 | -27.28 |
| 2024-01-24 | -27.89 |
| 2024-01-23 | -27.89 |
| 2024-01-22 | -28.50 |
| 2024-01-19 | -26.37 |
| 2024-01-18 | -25.76 |
| 2024-01-17 | -26.07 |
| 2024-01-16 | -24.24 |
| 2024-01-15 | -26.07 |
| 2024-01-12 | -26.98 |
| 2024-01-11 | -26.98 |
| 2024-01-10 | -28.20 |
| 2024-01-09 | -27.59 |
| 2024-01-08 | -27.89 |
| 2024-01-05 | -26.37 |
| 2024-01-04 | -24.85 |
| 2024-01-03 | -26.07 |
| 2024-01-02 | -25.15 |
| 2023-12-29 | -24.24 |
| 2023-12-28 | -24.85 |
| 2023-12-27 | -26.07 |
| 2023-12-22 | -26.37 |
| 2023-12-21 | -26.98 |
| 2023-12-20 | -26.07 |
| 2023-12-19 | -26.68 |
| 2023-12-18 | -23.94 |
| 2023-12-15 | -23.94 |
| 2023-12-14 | -25.15 |
| 2023-12-13 | -26.07 |
| 2023-12-12 | -24.55 |
| 2023-12-11 | -25.46 |
| 2023-12-08 | -24.55 |
| 2023-12-07 | -24.55 |
| 2023-12-06 | -23.33 |
| 2023-12-05 | -24.24 |
| 2023-12-04 | -20.59 |
| 2023-12-01 | -21.20 |
| 2023-11-30 | -21.81 |
| 2023-11-29 | -19.37 |
| 2023-11-28 | -19.07 |
| 2023-11-27 | -20.90 |
| 2023-11-24 | -20.29 |
| 2023-11-23 | -21.20 |
| 2023-11-22 | -21.81 |
| 2023-11-21 | -21.81 |
| 2023-11-20 | -22.72 |
| 2023-11-17 | -23.63 |
| 2023-11-16 | -22.42 |
| 2023-11-15 | -20.90 |
| 2023-11-14 | -21.81 |
| 2023-11-13 | -22.42 |
| 2023-11-10 | -22.11 |
| 2023-11-09 | -21.20 |
| 2023-11-08 | -20.29 |
| 2023-11-07 | -18.77 |
| 2023-11-06 | -18.46 |
| 2023-11-03 | -19.68 |
| 2023-11-02 | -20.59 |
| 2023-11-01 | -20.59 |
| 2023-10-31 | -19.98 |
| 2023-10-30 | -18.77 |
| 2023-10-27 | -20.90 |
| 2023-10-26 | -23.33 |
| 2023-10-25 | -23.94 |
| 2023-10-24 | -23.94 |
| 2023-10-20 | -23.94 |
| 2023-10-19 | -23.02 |
| 2023-10-18 | -22.11 |
| 2023-10-17 | -20.90 |
| 2023-10-16 | -21.20 |
| 2023-10-13 | -20.90 |
| 2023-10-12 | -17.55 |
| 2023-10-11 | -17.24 |
| 2023-10-10 | -16.94 |
| 2023-10-09 | -17.24 |
| 2023-10-06 | -17.24 |
| 2023-10-05 | -19.98 |
| 2023-10-04 | -23.02 |
| 2023-10-03 | -21.20 |
| 2023-09-29 | -18.46 |
| 2023-09-28 | -20.90 |
| 2023-09-27 | -21.20 |
| 2023-09-26 | -21.20 |
| 2023-09-25 | -18.77 |
| 2023-09-22 | -16.64 |
| 2023-09-21 | -18.46 |
| 2023-09-20 | -16.03 |
| 2023-09-19 | -14.81 |
| 2023-09-18 | -13.29 |
| 2023-09-15 | -12.38 |
| 2023-09-14 | -14.81 |
| 2023-09-13 | -14.81 |
| 2023-09-12 | -15.57 |
| 2023-09-11 | -14.97 |
| 2023-09-07 | -16.17 |
| 2023-09-06 | -15.27 |
| 2023-09-05 | -14.97 |
| 2023-09-04 | -12.57 |
| 2023-08-31 | -14.97 |
| 2023-08-30 | -13.47 |
| 2023-08-29 | -12.87 |
| 2023-08-28 | -12.87 |
| 2023-08-25 | -11.36 |
| 2023-08-24 | -11.36 |
| 2023-08-23 | -15.57 |
| 2023-08-22 | -14.07 |
| 2023-08-21 | -15.87 |
| 2023-08-18 | -13.17 |
| 2023-08-17 | -11.36 |
| 2023-08-16 | -11.97 |
| 2023-08-15 | -11.36 |
| 2023-08-14 | -9.86 |
| 2023-08-11 | -9.26 |
| 2023-08-10 | -7.76 |
| 2023-08-09 | -7.16 |
| 2023-08-08 | -4.45 |
| 2023-08-07 | -3.25 |
| 2023-08-04 | -2.35 |
| 2023-08-03 | -3.55 |
| 2023-08-02 | -0.85 |
| 2023-08-01 | -0.25 |
| 2023-07-31 | 0.65 |
| 2023-07-28 | -0.55 |
| 2023-07-27 | -0.85 |
| 2023-07-26 | 0.05 |
| 2023-07-25 | 0.05 |
| 2023-07-24 | -0.55 |
| 2023-07-21 | -1.15 |
| 2023-07-20 | -2.05 |
| 2023-07-19 | -2.65 |
| 2023-07-18 | -2.35 |
| 2023-07-14 | 1.86 |
| 2023-07-13 | 1.26 |
| 2023-07-12 | -1.75 |
| 2023-07-11 | -2.65 |
| 2023-07-10 | -3.85 |
| 2023-07-07 | -1.75 |
| 2023-07-06 | -5.36 |
| 2023-07-05 | 8.47 |
| 2023-07-04 | 8.17 |
| 2023-07-03 | -12.87 |
| 2023-06-30 | -14.07 |
| 2023-06-29 | -15.57 |
| 2023-06-28 | -15.27 |
| 2023-06-27 | -15.87 |
| 2023-06-26 | -17.07 |
| 2023-06-23 | -16.47 |
| 2023-06-21 | -16.47 |
| 2023-06-20 | -13.47 |
| 2023-06-19 | -10.46 |
| 2023-06-16 | -6.26 |
| 2023-06-15 | -7.16 |
| 2023-06-14 | -7.46 |
| 2023-06-13 | -7.16 |
| 2023-06-12 | -8.36 |
| 2023-06-09 | -7.76 |
| 2023-06-08 | -7.76 |
| 2023-06-07 | -9.29 |
| 2023-06-06 | -8.40 |
| 2023-06-05 | -5.45 |
| 2023-06-02 | -4.27 |
| 2023-06-01 | -5.45 |
| 2023-05-31 | -8.70 |
| 2023-05-30 | -7.81 |
| 2023-05-29 | -6.93 |
| 2023-05-25 | -3.38 |
| 2023-05-24 | -1.31 |
| 2023-05-23 | -1.61 |
| 2023-05-22 | -0.72 |
| 2023-05-19 | -1.61 |
| 2023-05-18 | -1.31 |
| 2023-05-17 | -2.50 |
| 2023-05-16 | 0.16 |
| 2023-05-15 | 1.05 |
| 2023-05-12 | 0.16 |
| 2023-05-11 | 0.46 |
| 2023-05-10 | -0.72 |
| 2023-05-09 | 0.16 |
| 2023-05-08 | 2.23 |
| 2023-05-05 | 2.82 |
| 2023-05-04 | 1.35 |
| 2023-05-03 | -6.93 |
| 2023-05-02 | 0.16 |
| 2023-04-28 | 9.03 |
| 2023-04-27 | 8.73 |
| 2023-04-26 | 9.91 |
| 2023-04-25 | 9.03 |
| 2023-04-24 | 11.10 |
| 2023-04-21 | 13.46 |
| 2023-04-20 | 14.35 |
| 2023-04-19 | 15.23 |
| 2023-04-18 | 16.71 |
| 2023-04-17 | 14.64 |
| 2023-04-14 | 11.10 |
| 2023-04-13 | 11.10 |
| 2023-04-12 | 9.32 |
| 2023-04-11 | 11.98 |
| 2023-04-06 | 10.51 |
| 2023-04-04 | 8.44 |
| 2023-04-03 | 10.80 |
| 2023-03-31 | 8.44 |
| 2023-03-30 | 13.46 |
| 2023-03-29 | 12.28 |
| 2023-03-28 | 11.69 |
| 2023-03-27 | 12.57 |
| 2023-03-24 | 12.28 |
| 2023-03-23 | 11.98 |
| 2023-03-22 | 11.39 |
| 2023-03-21 | 12.57 |
| 2023-03-20 | 11.39 |
| 2023-03-17 | 11.39 |
| 2023-03-16 | 8.73 |
| 2023-03-15 | 11.69 |
| 2023-03-14 | 11.98 |
| 2023-03-13 | 12.28 |
| 2023-03-10 | 12.28 |
| 2023-03-09 | 14.35 |
| 2023-03-08 | 14.05 |
| 2023-03-07 | 15.82 |
| 2023-03-06 | 17.60 |
| 2023-03-03 | 17.01 |
| 2023-03-02 | 17.30 |
| 2023-03-01 | 17.60 |
| 2023-02-28 | 16.12 |
| 2023-02-27 | 16.71 |
| 2023-02-24 | 16.71 |
| 2023-02-23 | 17.30 |
| 2023-02-22 | 16.41 |
| 2023-02-21 | 17.01 |
| 2023-02-20 | 17.60 |
| 2023-02-17 | 16.71 |
| 2023-02-16 | 17.01 |
| 2023-02-15 | 17.01 |
| 2023-02-14 | 17.89 |
| 2023-02-13 | 19.37 |
| 2023-02-10 | 18.19 |
| 2023-02-09 | 17.89 |
| 2023-02-08 | 17.01 |
| 2023-02-07 | 15.23 |
| 2023-02-06 | 19.66 |
| 2023-02-03 | 21.14 |
| 2023-02-02 | 22.32 |
| 2023-02-01 | 20.55 |
| 2023-01-31 | 18.19 |
| 2023-01-30 | 17.01 |
| 2023-01-27 | 15.23 |
| 2023-01-26 | 15.82 |
| 2023-01-20 | 32.37 |
| 2023-01-19 | 30.01 |
| 2023-01-18 | 25.57 |
| 2023-01-17 | 27.05 |
| 2023-01-16 | 32.07 |
| 2023-01-13 | 27.94 |
| 2023-01-12 | 28.82 |
| 2023-01-11 | 19.07 |
| 2023-01-10 | 20.26 |
| 2023-01-09 | 19.37 |
| 2023-01-06 | 18.19 |
| 2023-01-05 | 22.03 |
| 2023-01-04 | 22.03 |
| 2023-01-03 | 20.26 |
| 2022-12-30 | 19.07 |
| 2022-12-29 | 18.48 |
| 2022-12-28 | 19.07 |
| 2022-12-23 | 17.60 |
| 2022-12-22 | 17.30 |
| 2022-12-21 | 16.41 |
| 2022-12-20 | 17.01 |
| 2022-12-19 | 19.96 |
| 2022-12-16 | 19.96 |
| 2022-12-15 | 21.14 |
| 2022-12-14 | 22.32 |
| 2022-12-13 | 25.57 |
| 2022-12-12 | 32.37 |
| 2022-12-09 | 30.01 |
| 2022-12-08 | 29.42 |
| 2022-12-07 | 22.91 |
| 2022-12-06 | 28.23 |
| 2022-12-05 | 28.23 |
| 2022-12-02 | 21.14 |
| 2022-12-01 | 21.14 |
| 2022-11-30 | 20.85 |
| 2022-11-29 | 19.37 |
| 2022-11-28 | 15.82 |
| 2022-11-25 | 17.60 |
| 2022-11-24 | 21.44 |
| 2022-11-23 | 18.48 |
| 2022-11-22 | 20.55 |
| 2022-11-21 | 22.03 |
| 2022-11-18 | 27.05 |
| 2022-11-17 | 28.82 |
| 2022-11-16 | 32.07 |
| 2022-11-15 | 34.44 |
| 2022-11-14 | 24.98 |
| 2022-11-11 | 21.73 |
| 2022-11-10 | 19.37 |
| 2022-11-09 | 26.46 |
| 2022-11-08 | 21.14 |
| 2022-11-07 | 22.32 |
| 2022-11-04 | 19.96 |
| 2022-11-03 | 16.71 |
| 2022-11-02 | 16.12 |
| 2022-11-01 | 10.80 |
| 2022-10-31 | 6.96 |
| 2022-10-28 | 9.03 |
| 2022-10-27 | 14.05 |
| 2022-10-26 | 12.87 |
| 2022-10-25 | 6.66 |
| 2022-10-24 | 6.07 |
| 2022-10-21 | 13.16 |
| 2022-10-20 | 11.39 |
| 2022-10-19 | 14.05 |
| 2022-10-18 | 15.23 |
| 2022-10-17 | 12.57 |
| 2022-10-14 | 11.10 |
| 2022-10-13 | 10.21 |
| 2022-10-12 | 11.98 |
| 2022-10-11 | 8.14 |
| 2022-10-10 | 9.32 |
| 2022-10-07 | 17.89 |
| 2022-10-06 | 21.14 |
| 2022-10-05 | 16.71 |
| 2022-10-03 | 9.32 |
| 2022-09-30 | 7.55 |
| 2022-09-29 | 11.39 |
| 2022-09-28 | 11.69 |
| 2022-09-27 | 14.05 |
| 2022-09-26 | 8.44 |
| 2022-09-23 | 8.14 |
| 2022-09-22 | 11.39 |
| 2022-09-21 | 11.10 |
| 2022-09-20 | 10.21 |
| 2022-09-19 | 8.44 |
| 2022-09-16 | 12.28 |
| 2022-09-15 | 16.12 |
| 2022-09-14 | 18.48 |
| 2022-09-13 | 21.14 |
| 2022-09-09 | 17.48 |
| 2022-09-08 | 16.02 |
| 2022-09-07 | 16.90 |
| 2022-09-06 | 16.90 |
| 2022-09-05 | 17.19 |
| 2022-09-02 | 17.48 |
| 2022-09-01 | 18.36 |
| 2022-08-31 | 18.07 |
| 2022-08-30 | 20.41 |
| 2022-08-29 | 20.12 |
| 2022-08-26 | 22.76 |
| 2022-08-25 | 19.83 |
| 2022-08-24 | 17.19 |
| 2022-08-23 | 18.66 |
| 2022-08-22 | 20.71 |
| 2022-08-19 | 20.41 |
| 2022-08-18 | 20.71 |
| 2022-08-17 | 21.59 |
| 2022-08-16 | 21.88 |
| 2022-08-15 | 19.83 |
| 2022-08-12 | 20.71 |
| 2022-08-11 | 19.83 |
| 2022-08-10 | 17.19 |
| 2022-08-09 | 22.17 |
| 2022-08-08 | 23.34 |
| 2022-08-05 | 22.17 |
| 2022-08-04 | 20.41 |
| 2022-08-03 | 18.36 |
| 2022-08-02 | 17.78 |
| 2022-08-01 | 21.88 |
| 2022-07-29 | 23.93 |
| 2022-07-28 | 20.12 |
| 2022-07-27 | 19.83 |
| 2022-07-26 | 36.23 |
| 2022-07-25 | 29.20 |
| 2022-07-22 | 44.44 |
| 2022-07-21 | 98.64 |
| 2022-07-20 | 95.42 |
| 2022-07-19 | 96.88 |
| 2022-07-18 | 81.94 |
| 2022-07-15 | 69.63 |
| 2022-07-14 | 74.91 |
| 2022-07-13 | 75.79 |
| 2022-07-12 | 80.18 |
| 2022-07-11 | 81.65 |
| 2022-07-08 | 104.50 |
| 2022-07-07 | 103.03 |
| 2022-07-06 | 122.66 |
| 2022-07-05 | 77.54 |
| 2022-07-04 | 77.25 |
| 2022-06-30 | 76.96 |
| 2022-06-29 | 47.08 |
| 2022-06-28 | 47.95 |
| 2022-06-27 | 38.58 |
| 2022-06-24 | 33.60 |
| 2022-06-23 | 34.18 |
| 2022-06-22 | 33.01 |
| 2022-06-21 | 34.48 |
| 2022-06-20 | 33.31 |
| 2022-06-17 | 33.60 |
| 2022-06-16 | 28.62 |
| 2022-06-15 | 26.86 |
| 2022-06-14 | 25.10 |
| 2022-06-13 | 28.62 |
| 2022-06-10 | 26.87 |
| 2022-06-09 | 26.87 |
| 2022-06-08 | 27.16 |
| 2022-06-07 | 27.45 |
| 2022-06-06 | 22.49 |
| 2022-06-02 | 18.41 |
| 2022-06-01 | 20.74 |
| 2022-05-31 | 23.08 |
| 2022-05-30 | 19.58 |
| 2022-05-27 | 17.53 |
| 2022-05-26 | 16.37 |
| 2022-05-25 | 16.37 |
| 2022-05-24 | 18.70 |
| 2022-05-23 | 21.33 |
| 2022-05-20 | 23.37 |
| 2022-05-19 | 15.49 |
| 2022-05-18 | 17.53 |
| 2022-05-17 | 16.95 |
| 2022-05-16 | 16.66 |
| 2022-05-13 | 15.20 |
| 2022-05-12 | 14.62 |
| 2022-05-11 | 15.20 |
| 2022-05-10 | 19.28 |
| 2022-05-06 | 16.95 |
| 2022-05-05 | 20.74 |
| 2022-05-04 | 19.28 |
| 2022-05-03 | 27.45 |
| 2022-04-29 | 26.28 |
| 2022-04-28 | 18.99 |
| 2022-04-27 | 15.49 |
| 2022-04-26 | 15.78 |
| 2022-04-25 | 18.99 |
| 2022-04-22 | 28.33 |
| 2022-04-21 | 24.53 |
| 2022-04-20 | 27.74 |
| 2022-04-19 | 29.49 |
| 2022-04-14 | 30.66 |
| 2022-04-13 | 32.41 |
| 2022-04-12 | 27.45 |
| 2022-04-11 | 18.70 |
| 2022-04-08 | 23.95 |
| 2022-04-07 | 22.20 |
| 2022-04-06 | 25.41 |
| 2022-04-04 | 29.78 |
| 2022-04-01 | 28.33 |
| 2022-03-31 | 27.45 |
| 2022-03-30 | 27.74 |
| 2022-03-29 | 17.53 |
| 2022-03-28 | 21.33 |
| 2022-03-25 | 34.16 |
| 2022-03-24 | 44.66 |
| 2022-03-23 | 26.58 |
| 2022-03-22 | 25.12 |
| 2022-03-21 | 22.49 |
| 2022-03-18 | 27.16 |
| 2022-03-17 | 19.58 |
| 2022-03-16 | 10.24 |
| 2022-03-15 | -4.92 |
| 2022-03-14 | 0.04 |
| 2022-03-11 | 11.41 |
| 2022-03-10 | 11.12 |
| 2022-03-09 | 12.58 |
| 2022-03-08 | 3.83 |
| 2022-03-07 | 12.58 |
| 2022-03-04 | 17.24 |
| 2022-03-03 | 20.45 |
| 2022-03-02 | 24.24 |
| 2022-03-01 | 28.91 |
| 2022-02-28 | 30.37 |
| 2022-02-25 | 32.12 |
| 2022-02-24 | 30.08 |
| 2022-02-23 | 36.20 |
| 2022-02-22 | 35.62 |
| 2022-02-21 | 37.37 |
| 2022-02-18 | 42.62 |
| 2022-02-17 | 47.57 |
| 2022-02-16 | 41.16 |
| 2022-02-15 | 36.78 |
| 2022-02-14 | 32.70 |
| 2022-02-11 | 39.41 |
| 2022-02-10 | 40.58 |
| 2022-02-09 | 37.37 |
| 2022-02-08 | 41.45 |
| 2022-02-07 | 51.37 |
| 2022-02-04 | 50.49 |
| 2022-01-31 | 39.70 |
| 2022-01-28 | 27.45 |
| 2022-01-27 | 44.07 |
| 2022-01-26 | 51.95 |
| 2022-01-25 | 50.20 |
| 2022-01-24 | 41.74 |
| 2022-01-21 | 323.48 |
| 2022-01-20 | 321.14 |
| 2022-01-19 | 312.39 |
| 2022-01-18 | 314.14 |
| 2022-01-17 | 308.31 |
| 2022-01-14 | 319.39 |
| 2022-01-13 | 333.97 |
| 2022-01-12 | 339.81 |
| 2022-01-11 | 312.98 |
| 2022-01-10 | 308.31 |
| 2022-01-07 | 314.73 |
| 2022-01-06 | 314.14 |
| 2022-01-05 | 301.31 |
| 2022-01-04 | 315.89 |
| 2022-01-03 | 310.06 |
| 2021-12-31 | 319.98 |
| 2021-12-30 | 309.48 |
| 2021-12-29 | 309.48 |
| 2021-12-28 | 322.89 |
| 2021-12-24 | 346.81 |
| 2021-12-23 | 329.89 |
| 2021-12-22 | 320.56 |
| 2021-12-21 | 332.22 |
| 2021-12-20 | 312.39 |
| 2021-12-17 | 345.64 |
| 2021-12-16 | 340.39 |
| 2021-12-15 | 362.56 |
| 2021-12-14 | 315.31 |
| 2021-12-13 | 307.14 |
| 2021-12-10 | 427.30 |
| 2021-12-09 | 441.30 |
| 2021-12-08 | 492.05 |
| 2021-12-07 | 484.76 |
| 2021-12-06 | 516.84 |
| 2021-12-03 | 557.67 |
| 2021-12-02 | 566.42 |
| 2021-12-01 | 586.83 |
| 2021-11-30 | 554.75 |
| 2021-11-29 | 556.21 |
| 2021-11-26 | 541.63 |
| 2021-11-25 | 592.67 |
| 2021-11-24 | 570.79 |
| 2021-11-23 | 570.79 |
| 2021-11-22 | 483.30 |
| 2021-11-19 | 522.67 |
| 2021-11-18 | 475.72 |
| 2021-11-17 | 471.63 |
| 2021-11-16 | 458.80 |
| 2021-11-15 | 427.89 |
| 2021-11-12 | 434.30 |
| 2021-11-11 | 377.72 |
| 2021-11-10 | 334.56 |
| 2021-11-09 | 321.14 |
| 2021-11-08 | 289.06 |
| 2021-11-05 | 307.73 |
| 2021-11-04 | 319.39 |
| 2021-11-03 | 322.31 |
| 2021-11-02 | 313.56 |
| 2021-11-01 | 314.73 |
| 2021-10-29 | 326.39 |
| 2021-10-28 | 320.56 |
| 2021-10-27 | 338.64 |
| 2021-10-26 | 362.56 |
| 2021-10-25 | 377.14 |
| 2021-10-22 | 361.39 |
| 2021-10-21 | 344.47 |
| 2021-10-20 | 358.47 |
| 2021-10-19 | 371.89 |
| 2021-10-18 | 353.81 |
| 2021-10-15 | 354.97 |
| 2021-10-12 | 326.97 |
| 2021-10-11 | 326.39 |
| 2021-10-08 | 331.06 |
| 2021-10-07 | 356.72 |
| 2021-10-06 | 349.72 |
| 2021-10-05 | 327.56 |
| 2021-10-04 | 325.81 |
| 2021-09-30 | 345.06 |
| 2021-09-29 | 354.97 |
| 2021-09-28 | 334.56 |
| 2021-09-27 | 324.06 |
| 2021-09-24 | 331.64 |
| 2021-09-23 | 340.97 |
| 2021-09-21 | 351.47 |
| 2021-09-20 | 361.39 |
| 2021-09-17 | 367.22 |
| 2021-09-16 | 366.64 |
| 2021-09-15 | 381.81 |
| 2021-09-14 | 389.97 |
| 2021-09-13 | 398.14 |
| 2021-09-10 | 393.35 |
| 2021-09-09 | 387.54 |
| 2021-09-08 | 412.53 |
| 2021-09-07 | 414.86 |
| 2021-09-06 | 393.94 |
| 2021-09-03 | 396.26 |
| 2021-09-02 | 393.35 |
| 2021-09-01 | 393.35 |
| 2021-08-31 | 439.84 |
| 2021-08-30 | 467.15 |
| 2021-08-27 | 471.80 |
| 2021-08-26 | 450.30 |
| 2021-08-25 | 428.80 |
| 2021-08-24 | 428.80 |
| 2021-08-23 | 396.84 |
| 2021-08-20 | 367.79 |
| 2021-08-19 | 378.83 |
| 2021-08-18 | 384.64 |
| 2021-08-17 | 391.61 |
| 2021-08-16 | 414.86 |
| 2021-08-13 | 417.76 |
| 2021-08-12 | 420.09 |
| 2021-08-11 | 453.21 |
| 2021-08-10 | 444.49 |
| 2021-08-09 | 427.64 |
| 2021-08-06 | 423.57 |
| 2021-08-05 | 405.56 |
| 2021-08-04 | 470.64 |
| 2021-08-03 | 444.49 |
| 2021-08-02 | 437.52 |
| 2021-07-30 | 418.34 |
| 2021-07-29 | 418.92 |
| 2021-07-28 | 378.83 |
| 2021-07-27 | 346.29 |
| 2021-07-26 | 437.52 |
| 2021-07-23 | 452.05 |
| 2021-07-22 | 481.10 |
| 2021-07-21 | 466.57 |
| 2021-07-20 | 468.32 |
| 2021-07-19 | 461.34 |
| 2021-07-16 | 481.10 |
| 2021-07-15 | 481.10 |
| 2021-07-14 | 504.34 |
| 2021-07-13 | 507.25 |
| 2021-07-12 | 495.63 |
| 2021-07-09 | 486.91 |
| 2021-07-08 | 469.48 |
| 2021-07-07 | 501.44 |
| 2021-07-06 | 510.16 |
| 2021-07-05 | 498.53 |
| 2021-07-02 | 436.36 |
| 2021-06-30 | 443.91 |
| 2021-06-29 | 440.42 |
| 2021-06-28 | 446.82 |
| 2021-06-25 | 463.67 |
| 2021-06-24 | 432.87 |
| 2021-06-23 | 378.25 |
| 2021-06-22 | 342.22 |
| 2021-06-21 | 340.47 |
| 2021-06-18 | 321.30 |
| 2021-06-17 | 282.95 |
| 2021-06-16 | 285.27 |
| 2021-06-15 | 299.22 |
| 2021-06-11 | 284.69 |
| 2021-06-10 | 273.65 |
| 2021-06-09 | 275.39 |
| 2021-06-08 | 277.72 |
| 2021-06-07 | 289.34 |
| 2021-06-04 | 298.64 |
| 2021-06-03 | 342.22 |
| 2021-06-02 | 336.41 |
| 2021-06-01 | 273.65 |
| 2021-05-31 | 264.35 |
| 2021-05-28 | 250.98 |
| 2021-05-27 | 280.62 |
| 2021-05-26 | 248.66 |
| 2021-05-25 | 277.72 |
| 2021-05-24 | 275.97 |
| 2021-05-21 | 259.70 |
| 2021-05-20 | 236.75 |
| 2021-05-18 | 169.86 |
| 2021-05-17 | 145.93 |
| 2021-05-14 | 133.53 |
| 2021-05-13 | 132.96 |
| 2021-05-12 | 137.86 |
| 2021-05-11 | 135.84 |
| 2021-05-10 | 149.39 |
| 2021-05-07 | 129.50 |
| 2021-05-06 | 135.26 |
| 2021-05-05 | 137.57 |
| 2021-05-04 | 134.40 |
| 2021-05-03 | 138.43 |
| 2021-04-30 | 137.28 |
| 2021-04-29 | 139.30 |
| 2021-04-28 | 152.27 |
| 2021-04-27 | 149.10 |
| 2021-04-26 | 183.12 |
| 2021-04-23 | 154.00 |
| 2021-04-22 | 143.62 |
| 2021-04-21 | 147.08 |
| 2021-04-20 | 136.42 |
| 2021-04-19 | 139.30 |
| 2021-04-16 | 137.57 |
| 2021-04-15 | 123.15 |
| 2021-04-14 | 119.69 |
| 2021-04-13 | 122.00 |
| 2021-04-12 | 123.73 |
| 2021-04-09 | 130.65 |
| 2021-04-08 | 132.09 |
| 2021-04-07 | 131.80 |
| 2021-04-01 | 135.26 |
| 2021-03-31 | 127.48 |
| 2021-03-30 | 125.75 |
| 2021-03-29 | 124.88 |
| 2021-03-26 | 127.77 |
| 2021-03-25 | 114.79 |
| 2021-03-24 | 110.47 |
| 2021-03-23 | 119.69 |
| 2021-03-22 | 134.11 |
| 2021-03-19 | 127.77 |
| 2021-03-18 | 133.82 |
| 2021-03-17 | 128.05 |
| 2021-03-16 | 136.42 |
| 2021-03-15 | 123.44 |
| 2021-03-12 | 127.77 |
| 2021-03-11 | 124.02 |
| 2021-03-10 | 115.66 |
| 2021-03-09 | 112.20 |
| 2021-03-08 | 113.35 |
| 2021-03-05 | 134.40 |
| 2021-03-04 | 135.55 |
| 2021-03-03 | 146.22 |
| 2021-03-02 | 156.60 |
| 2021-03-01 | 156.31 |
| 2021-02-26 | 144.20 |
| 2021-02-25 | 153.14 |
| 2021-02-24 | 150.54 |
| 2021-02-23 | 167.84 |
| 2021-02-22 | 181.39 |
| 2021-02-19 | 182.55 |
| 2021-02-18 | 182.55 |
| 2021-02-17 | 177.07 |
| 2021-02-16 | 177.07 |
| 2021-02-11 | 178.80 |
| 2021-02-10 | 181.97 |
| 2021-02-09 | 213.11 |
| 2021-02-08 | 195.81 |
| 2021-02-05 | 196.96 |
| 2021-02-04 | 215.99 |
| 2021-02-03 | 215.41 |
| 2021-02-02 | 215.41 |
| 2021-02-01 | 210.22 |
| 2021-01-29 | 213.68 |
| 2021-01-28 | 220.60 |
| 2021-01-27 | 243.67 |
| 2021-01-26 | 262.70 |
| 2021-01-25 | 278.26 |
| 2021-01-22 | 280.57 |
| 2021-01-21 | 295.56 |
| 2021-01-20 | 263.27 |
| 2021-01-19 | 241.36 |
| 2021-01-18 | 192.92 |
| 2021-01-15 | 184.85 |
| 2021-01-14 | 194.08 |
| 2021-01-13 | 197.54 |
| 2021-01-12 | 197.54 |
| 2021-01-11 | 201.00 |
| 2021-01-08 | 201.57 |
| 2021-01-07 | 210.22 |
| 2021-01-06 | 222.91 |
| 2021-01-05 | 196.38 |
| 2021-01-04 | 199.27 |
| 2020-12-31 | 207.92 |
| 2020-12-30 | 196.38 |
| 2020-12-29 | 193.50 |
| 2020-12-28 | 216.57 |
| 2020-12-24 | 223.49 |
| 2020-12-23 | 231.56 |
| 2020-12-22 | 217.72 |
| 2020-12-21 | 233.29 |
| 2020-12-18 | 236.75 |
| 2020-12-17 | 231.56 |
| 2020-12-16 | 220.03 |
| 2020-12-15 | 216.57 |
| 2020-12-14 | 219.45 |
| 2020-12-11 | 215.99 |
| 2020-12-10 | 218.30 |
| 2020-12-09 | 222.33 |
| 2020-12-08 | 255.78 |
| 2020-12-07 | 221.76 |
| 2020-12-04 | 230.40 |
| 2020-12-03 | 223.49 |
| 2020-12-02 | 227.52 |
| 2020-12-01 | 223.49 |
| 2020-11-30 | 202.73 |
| 2020-11-27 | 202.73 |
| 2020-11-26 | 196.96 |
| 2020-11-25 | 218.30 |
| 2020-11-24 | 192.35 |
| 2020-11-23 | 192.92 |
| 2020-11-20 | 203.88 |
| 2020-11-19 | 188.31 |
| 2020-11-18 | 183.70 |
| 2020-11-17 | 136.42 |
| 2020-11-16 | 119.69 |
| 2020-11-13 | 120.56 |
| 2020-11-12 | 119.98 |
| 2020-11-11 | 106.43 |
| 2020-11-10 | 104.70 |
| 2020-11-09 | 107.01 |
| 2020-11-06 | 104.70 |
| 2020-11-05 | 108.45 |
| 2020-11-04 | 106.43 |
| 2020-11-03 | 105.28 |
| 2020-11-02 | 109.89 |
| 2020-10-30 | 102.11 |
| 2020-10-29 | 112.49 |
| 2020-10-28 | 118.83 |
| 2020-10-27 | 107.01 |
| 2020-10-23 | 107.87 |
| 2020-10-22 | 115.66 |
| 2020-10-21 | 118.25 |
| 2020-10-20 | 124.59 |
| 2020-10-19 | 116.23 |
| 2020-10-16 | 130.65 |
| 2020-10-15 | 129.21 |
| 2020-10-14 | 121.13 |
| 2020-10-12 | 126.90 |
| 2020-10-09 | 108.74 |
| 2020-10-08 | 110.47 |
| 2020-10-07 | 97.78 |
| 2020-10-06 | 101.82 |
| 2020-10-05 | 98.07 |
| 2020-09-30 | 102.11 |
| 2020-09-29 | 96.34 |
| 2020-09-28 | 96.05 |
| 2020-09-25 | 93.17 |
| 2020-09-24 | 102.39 |
| 2020-09-23 | 115.66 |
| 2020-09-22 | 105.57 |
| 2020-09-21 | 98.65 |
| 2020-09-18 | 99.51 |
| 2020-09-17 | 98.93 |
| 2020-09-16 | 110.47 |
| 2020-09-15 | 118.83 |
| 2020-09-14 | 94.03 |
| 2020-09-11 | 95.48 |
| 2020-09-10 | 81.76 |
| 2020-09-09 | 81.47 |
| 2020-09-08 | 92.05 |
| 2020-09-07 | 94.62 |
| 2020-09-04 | 106.91 |
| 2020-09-03 | 106.62 |
| 2020-09-02 | 92.33 |
| 2020-09-01 | 94.33 |
| 2020-08-31 | 97.48 |
| 2020-08-28 | 100.05 |
| 2020-08-27 | 100.62 |
| 2020-08-26 | 102.05 |
| 2020-08-25 | 111.19 |
| 2020-08-24 | 117.48 |
| 2020-08-21 | 109.76 |
| 2020-08-20 | 100.91 |
| 2020-08-19 | 109.48 |
| 2020-08-18 | 116.05 |
| 2020-08-17 | 119.77 |
| 2020-08-14 | 110.91 |
| 2020-08-13 | 106.62 |
| 2020-08-12 | 112.05 |
| 2020-08-11 | 138.34 |
| 2020-08-10 | 152.35 |
| 2020-08-07 | 151.77 |
| 2020-08-06 | 164.92 |
| 2020-08-05 | 145.20 |
| 2020-08-04 | 134.06 |
| 2020-08-03 | 140.63 |
| 2020-07-31 | 152.06 |
| 2020-07-30 | 153.77 |
| 2020-07-29 | 142.63 |
| 2020-07-28 | 147.77 |
| 2020-07-27 | 130.91 |
| 2020-07-24 | 156.92 |
| 2020-07-23 | 188.64 |
| 2020-07-22 | 164.35 |
| 2020-07-21 | 179.21 |
| 2020-07-20 | 162.35 |
| 2020-07-17 | 126.63 |
| 2020-07-16 | 107.76 |
| 2020-07-15 | 110.91 |
| 2020-07-14 | 141.77 |
| 2020-07-13 | 93.19 |
| 2020-07-10 | 84.04 |
| 2020-07-09 | 127.77 |
| 2020-07-08 | 102.05 |
| 2020-07-07 | 100.05 |
| 2020-07-06 | 58.04 |
| 2020-07-03 | 28.60 |
| 2020-07-02 | 16.89 |
| 2020-06-30 | -2.83 |
| 2020-06-29 | -11.69 |
| 2020-06-26 | -15.12 |
| 2020-06-24 | -14.84 |
| 2020-06-23 | -15.12 |
| 2020-06-22 | -12.84 |
| 2020-06-19 | -9.69 |
| 2020-06-18 | -9.98 |
| 2020-06-17 | -10.26 |
| 2020-06-16 | -10.84 |
| 2020-06-15 | -12.84 |
| 2020-06-12 | -12.55 |
| 2020-06-11 | -11.41 |
| 2020-06-10 | -10.55 |
| 2020-06-09 | -9.98 |
| 2020-06-08 | -12.84 |
| 2020-06-05 | -12.26 |
| 2020-06-04 | -12.55 |
| 2020-06-03 | -15.12 |
| 2020-06-02 | -16.84 |
| 2020-06-01 | -17.12 |
| 2020-05-29 | -22.55 |
| 2020-05-28 | -17.12 |
| 2020-05-27 | -18.55 |
| 2020-05-26 | -17.69 |
| 2020-05-25 | -17.69 |
| 2020-05-22 | -17.41 |
| 2020-05-21 | -14.55 |
| 2020-05-20 | -14.27 |
| 2020-05-19 | -15.41 |
| 2020-05-18 | -14.58 |
| 2020-05-15 | -15.68 |
| 2020-05-14 | -15.96 |
| 2020-05-13 | -15.96 |
| 2020-05-12 | -15.68 |
| 2020-05-11 | -15.96 |
| 2020-05-08 | -13.75 |
| 2020-05-07 | -15.41 |
| 2020-05-06 | -17.07 |
| 2020-05-05 | -17.90 |
| 2020-05-04 | -17.62 |
| 2020-04-29 | -15.41 |
| 2020-04-28 | -13.75 |
| 2020-04-27 | -14.30 |
| 2020-04-24 | -10.43 |
| 2020-04-23 | -14.58 |
| 2020-04-22 | -19.28 |
| 2020-04-21 | -20.94 |
| 2020-04-20 | -20.11 |
| 2020-04-17 | -20.11 |
| 2020-04-16 | -21.21 |
| 2020-04-15 | -19.83 |
| 2020-04-14 | -19.00 |
| 2020-04-09 | -20.11 |
| 2020-04-08 | -21.49 |
| 2020-04-07 | -21.21 |
| 2020-04-06 | -22.60 |
| 2020-04-03 | -22.60 |
| 2020-04-02 | -22.60 |
| 2020-04-01 | -22.60 |
| 2020-03-31 | -22.04 |
| 2020-03-30 | -23.15 |
| 2020-03-27 | -20.94 |
| 2020-03-26 | -21.77 |
| 2020-03-25 | -21.21 |
| 2020-03-24 | -25.36 |
| 2020-03-23 | -29.23 |
| 2020-03-20 | -27.57 |
| 2020-03-19 | -26.74 |
| 2020-03-18 | -22.60 |
| 2020-03-17 | -20.66 |
| 2020-03-16 | -19.83 |
| 2020-03-13 | -14.58 |
| 2020-03-12 | -17.34 |
| 2020-03-11 | -16.24 |
| 2020-03-10 | -16.24 |
| 2020-03-09 | -16.51 |
| 2020-03-06 | -11.81 |
| 2020-03-05 | -10.16 |
| 2020-03-04 | -10.16 |
| 2020-03-03 | -11.81 |
| 2020-03-02 | -16.24 |
| 2020-02-28 | -14.86 |
| 2020-02-27 | -14.86 |
| 2020-02-26 | -15.41 |
| 2020-02-25 | -16.79 |
| 2020-02-24 | -17.07 |
| 2020-02-21 | -16.24 |
| 2020-02-20 | -17.90 |
| 2020-02-19 | -20.11 |
| 2020-02-18 | -21.21 |
| 2020-02-17 | -22.60 |
| 2020-02-14 | -25.64 |
| 2020-02-13 | -25.64 |
| 2020-02-12 | -24.53 |
| 2020-02-11 | -24.53 |
| 2020-02-10 | -25.36 |
| 2020-02-07 | -24.53 |
| 2020-02-06 | -24.25 |
| 2020-02-05 | -25.36 |
| 2020-02-04 | -25.91 |
| 2020-02-03 | -28.12 |
| 2020-01-31 | -30.34 |
| 2020-01-30 | -29.78 |
| 2020-01-29 | -24.81 |
| 2020-01-24 | -25.91 |
| 2020-01-23 | -25.08 |
| 2020-01-22 | -22.87 |
| 2020-01-21 | -22.04 |
| 2020-01-20 | -20.38 |
| 2020-01-17 | -20.11 |
| 2020-01-16 | -22.32 |
| 2020-01-15 | -21.49 |
| 2020-01-14 | -21.49 |
| 2020-01-13 | -20.38 |
| 2020-01-10 | -20.38 |
| 2020-01-09 | -23.98 |
| 2020-01-08 | -24.25 |
| 2020-01-07 | -22.32 |
| 2020-01-06 | -21.21 |
| 2020-01-03 | -20.11 |
| 2020-01-02 | -20.11 |
| 2019-12-31 | -20.94 |
| 2019-12-30 | -21.77 |
| 2019-12-27 | -22.60 |
| 2019-12-24 | -23.43 |
| 2019-12-23 | -23.70 |
| 2019-12-20 | -22.87 |
| 2019-12-19 | -23.15 |
| 2019-12-18 | -23.98 |
| 2019-12-17 | -22.60 |
| 2019-12-16 | -23.70 |
| 2019-12-13 | -23.15 |
| 2019-12-12 | -22.87 |
| 2019-12-11 | -23.70 |
| 2019-12-10 | -23.43 |
| 2019-12-09 | -23.15 |
| 2019-12-06 | -22.87 |
| 2019-12-05 | -23.98 |
| 2019-12-04 | -25.08 |
| 2019-12-03 | -25.64 |
| 2019-12-02 | -27.85 |
| 2019-11-29 | -29.51 |
| 2019-11-28 | -30.06 |
| 2019-11-27 | -28.40 |
| 2019-11-26 | -25.36 |
| 2019-11-25 | -23.43 |
| 2019-11-22 | -23.15 |
| 2019-11-21 | -23.15 |
| 2019-11-20 | -22.60 |
| 2019-11-19 | -23.15 |
| 2019-11-18 | -25.08 |
| 2019-11-15 | -25.64 |
| 2019-11-14 | -25.64 |
| 2019-11-13 | -25.64 |
| 2019-11-12 | -24.81 |
| 2019-11-11 | -22.87 |
| 2019-11-08 | -21.49 |
| 2019-11-07 | -21.21 |
| 2019-11-06 | -20.66 |
| 2019-11-05 | -20.11 |
| 2019-11-04 | -19.83 |
| 2019-11-01 | -19.00 |
| 2019-10-31 | -20.66 |
| 2019-10-30 | -19.00 |
| 2019-10-29 | -18.73 |
| 2019-10-28 | -20.11 |
| 2019-10-25 | -20.11 |
| 2019-10-24 | -20.38 |
| 2019-10-23 | -20.66 |
| 2019-10-22 | -20.11 |
| 2019-10-21 | -20.94 |
| 2019-10-18 | -20.94 |
| 2019-10-17 | -22.60 |
| 2019-10-16 | -22.60 |
| 2019-10-15 | -22.04 |
| 2019-10-14 | -22.04 |
| 2019-10-11 | -21.77 |
| 2019-10-10 | -21.49 |
| 2019-10-09 | -19.83 |
| 2019-10-08 | -19.83 |
| 2019-10-04 | -21.49 |
| 2019-10-03 | -20.94 |
| 2019-10-02 | -20.66 |
| 2019-09-30 | -20.66 |
| 2019-09-27 | -19.28 |
| 2019-09-26 | -16.79 |
| 2019-09-25 | -17.62 |
| 2019-09-24 | -17.62 |
| 2019-09-23 | -18.17 |
| 2019-09-20 | -17.62 |
| 2019-09-19 | -20.11 |
| 2019-09-18 | -20.38 |
| 2019-09-17 | -20.38 |
| 2019-09-16 | -18.17 |
| 2019-09-13 | -18.17 |
| 2019-09-12 | -18.73 |
| 2019-09-11 | -19.50 |
| 2019-09-10 | -19.77 |
| 2019-09-09 | -21.11 |
| 2019-09-06 | -20.30 |
| 2019-09-05 | -19.50 |
| 2019-09-04 | -19.77 |
| 2019-09-03 | -20.30 |
| 2019-09-02 | -20.57 |
| 2019-08-30 | -20.04 |
| 2019-08-29 | -20.57 |
| 2019-08-28 | -20.84 |
| 2019-08-27 | -20.04 |
| 2019-08-26 | -19.77 |
| 2019-08-23 | -13.86 |
| 2019-08-22 | -13.33 |
| 2019-08-21 | -13.60 |
| 2019-08-20 | -14.13 |
| 2019-08-19 | -15.47 |
| 2019-08-16 | -18.16 |
| 2019-08-15 | -19.50 |
| 2019-08-14 | -19.77 |
| 2019-08-13 | -19.50 |
| 2019-08-12 | -17.62 |
| 2019-08-09 | -17.89 |
| 2019-08-08 | -17.35 |
| 2019-08-07 | -16.82 |
| 2019-08-06 | -17.35 |
| 2019-08-05 | -14.13 |
| 2019-08-02 | -11.99 |
| 2019-08-01 | -11.45 |
| 2019-07-31 | -11.45 |
| 2019-07-30 | -10.11 |
| 2019-07-29 | -11.18 |
| 2019-07-26 | -11.72 |
| 2019-07-25 | -11.99 |
| 2019-07-24 | -12.79 |
| 2019-07-23 | -12.79 |
| 2019-07-22 | -11.45 |
| 2019-07-19 | -11.45 |
| 2019-07-18 | -12.52 |
| 2019-07-17 | -12.52 |
| 2019-07-16 | -11.99 |
| 2019-07-15 | -10.38 |
| 2019-07-12 | -10.64 |
| 2019-07-11 | -9.30 |
| 2019-07-10 | -8.50 |
| 2019-07-09 | -9.57 |
| 2019-07-08 | -8.77 |
| 2019-07-05 | -6.89 |
| 2019-07-04 | -6.35 |
| 2019-07-03 | -4.47 |
| 2019-07-02 | -10.64 |
| 2019-06-28 | -11.45 |
| 2019-06-27 | -10.64 |
| 2019-06-26 | -11.18 |
| 2019-06-25 | -11.45 |
| 2019-06-24 | -10.91 |
| 2019-06-21 | -11.45 |
| 2019-06-20 | -13.06 |
| 2019-06-19 | -14.94 |
| 2019-06-18 | -14.67 |
| 2019-06-17 | -16.01 |
| 2019-06-14 | -14.94 |
| 2019-06-13 | -14.40 |
| 2019-06-12 | -14.13 |
| 2019-06-11 | -13.60 |
| 2019-06-10 | -13.33 |
| 2019-06-06 | -13.60 |
| 2019-06-05 | -12.79 |
| 2019-06-04 | -13.06 |
| 2019-06-03 | -12.79 |
| 2019-05-31 | -11.99 |
| 2019-05-30 | -11.45 |
| 2019-05-29 | -12.79 |
| 2019-05-28 | -12.79 |
| 2019-05-27 | -12.25 |
| 2019-05-24 | -12.52 |
| 2019-05-23 | -12.79 |
| 2019-05-22 | -10.91 |
| 2019-05-21 | -10.91 |
| 2019-05-20 | -10.64 |
| 2019-05-17 | -8.23 |
| 2019-05-16 | -7.42 |
| 2019-05-15 | -7.69 |
| 2019-05-14 | -10.11 |
| 2019-05-10 | -10.64 |
| 2019-05-09 | -12.25 |
| 2019-05-08 | -12.25 |
| 2019-05-07 | -10.56 |
| 2019-05-06 | -10.56 |
| 2019-05-03 | -7.59 |
| 2019-05-02 | -8.09 |
| 2019-04-30 | -8.83 |
| 2019-04-29 | -8.33 |
| 2019-04-26 | -7.84 |
| 2019-04-25 | -7.10 |
| 2019-04-24 | -6.85 |
| 2019-04-23 | -6.85 |
| 2019-04-18 | -5.86 |
| 2019-04-17 | -5.11 |
| 2019-04-16 | -4.37 |
| 2019-04-15 | -4.62 |
| 2019-04-12 | -5.36 |
| 2019-04-11 | -5.61 |
| 2019-04-10 | -4.37 |
| 2019-04-09 | -5.86 |
| 2019-04-08 | -3.63 |
| 2019-04-04 | -2.64 |
| 2019-04-03 | -2.88 |
| 2019-04-02 | -0.65 |
| 2019-04-01 | 0.34 |
| 2019-03-29 | -1.40 |
| 2019-03-28 | -0.65 |
| 2019-03-27 | -1.65 |
| 2019-03-26 | -1.89 |
| 2019-03-25 | -1.89 |
| 2019-03-22 | -0.90 |
| 2019-03-21 | -0.90 |
| 2019-03-20 | 1.33 |
| 2019-03-19 | 0.58 |
| 2019-03-18 | 3.80 |
| 2019-03-15 | 3.31 |
| 2019-03-14 | 1.82 |
| 2019-03-13 | 2.81 |
| 2019-03-12 | -10.07 |
| 2019-03-11 | -13.54 |
| 2019-03-08 | -13.04 |
| 2019-03-07 | -12.55 |
| 2019-03-06 | -9.57 |
| 2019-03-05 | -9.57 |
| 2019-03-04 | -12.05 |
| 2019-03-01 | -12.79 |
| 2019-02-28 | -13.04 |
| 2019-02-27 | -11.31 |
| 2019-02-26 | -11.56 |
| 2019-02-25 | -11.06 |
| 2019-02-22 | -9.33 |
| 2019-02-21 | -9.82 |
| 2019-02-20 | -11.31 |
| 2019-02-19 | -11.06 |
| 2019-02-18 | -11.31 |
| 2019-02-15 | -13.78 |
| 2019-02-14 | -10.81 |
| 2019-02-13 | -10.07 |
| 2019-02-12 | -11.80 |
| 2019-02-11 | -10.81 |
| 2019-02-08 | -10.81 |
| 2019-02-04 | -8.58 |
| 2019-02-01 | -11.31 |
| 2019-01-31 | -11.56 |
| 2019-01-30 | -14.53 |
| 2019-01-29 | -13.29 |
| 2019-01-28 | -14.78 |
| 2019-01-25 | -12.79 |
| 2019-01-24 | -12.05 |
| 2019-01-23 | -14.78 |
| 2019-01-22 | -18.00 |
| 2019-01-21 | -16.76 |
| 2019-01-18 | -19.48 |
| 2019-01-17 | -20.47 |
| 2019-01-16 | -20.97 |
| 2019-01-15 | -22.21 |
| 2019-01-14 | -22.46 |
| 2019-01-11 | -20.72 |
| 2019-01-10 | -21.22 |
| 2019-01-09 | -21.46 |
| 2019-01-08 | -21.71 |
| 2019-01-07 | -20.72 |
| 2019-01-04 | -20.97 |
| 2019-01-03 | -21.71 |
| 2019-01-02 | -19.98 |
| 2018-12-31 | -17.50 |
| 2018-12-28 | -17.01 |
| 2018-12-27 | -19.48 |
| 2018-12-24 | -18.74 |
| 2018-12-21 | -20.72 |
| 2018-12-20 | -23.20 |
| 2018-12-19 | -20.97 |
| 2018-12-18 | -20.72 |
| 2018-12-17 | -19.48 |
| 2018-12-14 | -19.24 |
| 2018-12-13 | -18.24 |
| 2018-12-12 | -19.24 |
| 2018-12-11 | -18.00 |
| 2018-12-10 | -19.73 |
| 2018-12-07 | -16.76 |
| 2018-12-06 | -16.04 |
| 2018-12-05 | -13.39 |
| 2018-12-04 | -11.95 |
| 2018-12-03 | -10.74 |
| 2018-11-30 | -13.15 |
| 2018-11-29 | -12.19 |
| 2018-11-28 | -10.74 |
| 2018-11-27 | -13.63 |
| 2018-11-26 | -13.63 |
| 2018-11-23 | -13.87 |
| 2018-11-22 | -16.52 |
| 2018-11-21 | -14.11 |
| 2018-11-20 | -13.39 |
| 2018-11-19 | -12.19 |
| 2018-11-16 | -11.46 |
| 2018-11-15 | -11.71 |
| 2018-11-14 | -11.95 |
| 2018-11-13 | -11.71 |
| 2018-11-12 | -12.19 |
| 2018-11-09 | -12.19 |
| 2018-11-08 | -10.02 |
| 2018-11-07 | -8.58 |
| 2018-11-06 | -8.58 |
| 2018-11-05 | -7.13 |
| 2018-11-02 | -6.17 |
| 2018-11-01 | -10.98 |
| 2018-10-31 | -12.19 |
| 2018-10-30 | -12.19 |
| 2018-10-29 | -14.35 |
| 2018-10-26 | -12.43 |
| 2018-10-25 | -14.35 |
| 2018-10-24 | -13.63 |
| 2018-10-23 | -12.19 |
| 2018-10-22 | -9.54 |
| 2018-10-19 | -14.11 |
| 2018-10-18 | -13.39 |
| 2018-10-16 | -14.83 |
| 2018-10-15 | -13.63 |
| 2018-10-12 | -12.67 |
| 2018-10-11 | -14.59 |
| 2018-10-10 | -6.41 |
| 2018-10-09 | -7.38 |
| 2018-10-08 | -4.49 |
| 2018-10-05 | -2.08 |
| 2018-10-04 | -1.84 |
| 2018-10-03 | -0.16 |
| 2018-10-02 | 3.21 |
| 2018-09-28 | 1.05 |
| 2018-09-27 | -2.08 |
| 2018-09-26 | 0.56 |
| 2018-09-24 | 1.05 |
| 2018-09-21 | 2.25 |
| 2018-09-20 | 3.45 |
| 2018-09-19 | 5.38 |
| 2018-09-18 | 5.38 |
| 2018-09-17 | 5.38 |
| 2018-09-14 | 5.86 |
| 2018-09-13 | 5.38 |
| 2018-09-12 | 5.14 |
| 2018-09-11 | 6.34 |
| 2018-09-10 | 6.82 |
| 2018-09-07 | 7.30 |
| 2018-09-06 | 7.54 |
| 2018-09-05 | 7.78 |
| 2018-09-04 | 10.67 |
| 2018-09-03 | 11.15 |
| 2018-08-31 | 11.15 |
| 2018-08-30 | 12.83 |
| 2018-08-29 | 12.59 |
| 2018-08-28 | 12.59 |
| 2018-08-27 | 12.11 |
| 2018-08-24 | 10.67 |
| 2018-08-23 | 11.15 |
| 2018-08-22 | 10.43 |
| 2018-08-21 | 9.47 |
| 2018-08-20 | 5.86 |
| 2018-08-17 | 5.62 |
| 2018-08-16 | 5.14 |
| 2018-08-15 | 6.82 |
| 2018-08-14 | 12.59 |
| 2018-08-13 | 14.28 |
| 2018-08-10 | 14.52 |
| 2018-08-09 | 15.24 |
| 2018-08-08 | 13.07 |
| 2018-08-07 | 9.47 |
| 2018-08-06 | 8.30 |
| 2018-08-03 | 8.30 |
| 2018-08-02 | 11.33 |
| 2018-08-01 | 11.56 |
| 2018-07-31 | 11.56 |
| 2018-07-30 | 12.26 |
| 2018-07-27 | 12.26 |
| 2018-07-26 | 12.49 |
| 2018-07-25 | 13.43 |
| 2018-07-24 | 13.19 |
| 2018-07-23 | 11.56 |
| 2018-07-20 | 8.30 |
| 2018-07-19 | 7.14 |
| 2018-07-18 | 6.67 |
| 2018-07-17 | 6.67 |
| 2018-07-16 | 7.14 |
| 2018-07-13 | 4.81 |
| 2018-07-12 | 7.14 |
| 2018-07-11 | 7.14 |
| 2018-07-10 | 7.37 |
| 2018-07-09 | 11.33 |
| 2018-07-06 | 10.86 |
| 2018-07-05 | 13.19 |
| 2018-07-04 | 13.19 |
| 2018-07-03 | 14.12 |
| 2018-06-29 | 16.92 |
| 2018-06-28 | 11.79 |
| 2018-06-27 | 21.11 |
| 2018-06-26 | 19.25 |
| 2018-06-25 | 21.11 |
| 2018-06-22 | 23.44 |
| 2018-06-21 | 29.26 |
| 2018-06-20 | 29.26 |
| 2018-06-19 | 29.26 |
| 2018-06-15 | 31.59 |
| 2018-06-14 | 31.82 |
| 2018-06-13 | 26.24 |
| 2018-06-12 | 21.11 |
| 2018-06-11 | 20.41 |
| 2018-06-08 | 19.48 |
| 2018-06-07 | 20.41 |
| 2018-06-06 | 22.97 |
| 2018-06-05 | 24.60 |
| 2018-06-04 | 21.34 |
| 2018-06-01 | 20.65 |
| 2018-05-31 | 20.65 |
| 2018-05-30 | 14.12 |
| 2018-05-29 | 16.45 |
| 2018-05-28 | 16.92 |
| 2018-05-25 | 17.85 |
| 2018-05-24 | 18.55 |
| 2018-05-23 | 18.55 |
| 2018-05-21 | 18.55 |
| 2018-05-18 | 17.85 |
| 2018-05-17 | 17.85 |
| 2018-05-16 | 18.32 |
| 2018-05-15 | 18.55 |
| 2018-05-14 | 19.25 |
| 2018-05-11 | 18.55 |
| 2018-05-10 | 18.32 |
| 2018-05-09 | 15.29 |
| 2018-05-08 | 15.06 |
| 2018-05-07 | 13.19 |
| 2018-05-04 | 11.79 |
| 2018-05-03 | 12.49 |
| 2018-05-02 | 15.29 |
| 2018-04-30 | 17.38 |
| 2018-04-27 | 14.59 |
| 2018-04-26 | 14.12 |
| 2018-04-25 | 18.32 |
| 2018-04-24 | 17.62 |
| 2018-04-23 | 17.15 |
| 2018-04-20 | 16.92 |
| 2018-04-19 | 17.15 |
| 2018-04-18 | 17.85 |
| 2018-04-17 | 18.78 |
| 2018-04-16 | 19.01 |
| 2018-04-13 | 21.11 |
| 2018-04-12 | 20.18 |
| 2018-04-11 | 20.18 |
| 2018-04-10 | 19.48 |
| 2018-04-09 | 19.25 |
| 2018-04-06 | 18.55 |
| 2018-04-04 | 17.15 |
| 2018-04-03 | 18.32 |
| 2018-03-29 | 21.11 |
| 2018-03-28 | 17.62 |
| 2018-03-27 | 18.32 |
| 2018-03-26 | 17.62 |
| 2018-03-23 | 16.45 |
| 2018-03-22 | 19.48 |
| 2018-03-21 | 19.48 |
| 2018-03-20 | 21.34 |
| 2018-03-19 | 21.81 |
| 2018-03-16 | 20.65 |
| 2018-03-15 | 23.91 |
| 2018-03-14 | 25.77 |
| 2018-03-13 | 29.50 |
| 2018-03-12 | 32.52 |
| 2018-03-09 | 31.82 |
| 2018-03-08 | 31.13 |
| 2018-03-07 | 32.06 |
| 2018-03-06 | 31.59 |
| 2018-03-05 | 28.56 |
| 2018-03-02 | 35.55 |
| 2018-03-01 | 38.58 |
| 2018-02-28 | 37.18 |
| 2018-02-27 | 37.88 |
| 2018-02-26 | 39.74 |
| 2018-02-23 | 38.81 |
| 2018-02-22 | 38.81 |
| 2018-02-21 | 39.74 |
| 2018-02-20 | 33.22 |
| 2018-02-15 | 27.87 |
| 2018-02-14 | 25.07 |
| 2018-02-13 | 24.60 |
| 2018-02-12 | 26.93 |
| 2018-02-09 | 22.74 |
| 2018-02-08 | 25.07 |
| 2018-02-07 | 25.54 |
| 2018-02-06 | 28.10 |
| 2018-02-05 | 31.59 |
| 2018-02-02 | 33.69 |
| 2018-02-01 | 36.25 |
| 2018-01-31 | 37.18 |
| 2018-01-30 | 37.41 |
| 2018-01-29 | 35.09 |
| 2018-01-26 | 33.92 |
| 2018-01-25 | 40.44 |
| 2018-01-24 | 40.91 |
| 2018-01-23 | 38.81 |
| 2018-01-22 | 34.15 |
| 2018-01-19 | 32.52 |
| 2018-01-18 | 33.92 |
| 2018-01-17 | 32.29 |
| 2018-01-16 | 37.65 |
| 2018-01-15 | 39.04 |
| 2018-01-12 | 39.74 |
| 2018-01-11 | 40.21 |
| 2018-01-10 | 36.02 |
| 2018-01-09 | 32.99 |
| 2018-01-08 | 30.43 |
| 2018-01-05 | 28.80 |
| 2018-01-04 | 26.93 |
| 2018-01-03 | 21.58 |
| 2018-01-02 | 19.95 |
| 2017-12-29 | 19.71 |
| 2017-12-28 | 17.15 |
| 2017-12-27 | 13.89 |
| 2017-12-22 | 13.66 |
| 2017-12-21 | 11.10 |
| 2017-12-20 | 9.70 |
| 2017-12-19 | 10.16 |
| 2017-12-18 | 9.47 |
| 2017-12-15 | 5.74 |
| 2017-12-14 | 6.90 |
| 2017-12-13 | 3.41 |
| 2017-12-12 | 2.94 |
| 2017-12-11 | 2.25 |
| 2017-12-08 | 2.25 |
| 2017-12-07 | 2.48 |
| 2017-12-06 | 5.27 |
| 2017-12-05 | 5.04 |
| 2017-12-04 | 9.70 |
| 2017-12-01 | 11.10 |
| 2017-11-30 | 13.12 |
| 2017-11-29 | 12.22 |
| 2017-11-28 | 12.67 |
| 2017-11-27 | 12.67 |
| 2017-11-24 | 15.60 |
| 2017-11-23 | 14.70 |
| 2017-11-22 | 17.86 |
| 2017-11-21 | 18.76 |
| 2017-11-20 | 20.79 |
| 2017-11-17 | 11.32 |
| 2017-11-16 | 9.52 |
| 2017-11-15 | 11.32 |
| 2017-11-14 | 13.12 |
| 2017-11-13 | 12.90 |
| 2017-11-10 | 13.80 |
| 2017-11-09 | 15.15 |
| 2017-11-08 | 14.25 |
| 2017-11-07 | 14.03 |
| 2017-11-06 | 13.35 |
| 2017-11-03 | 10.65 |
| 2017-11-02 | 9.97 |
| 2017-11-01 | 10.87 |
| 2017-10-31 | 14.03 |
| 2017-10-30 | 14.48 |
| 2017-10-27 | 13.35 |
| 2017-10-26 | 14.25 |
| 2017-10-25 | 12.00 |
| 2017-10-24 | 11.77 |
| 2017-10-23 | 11.10 |
| 2017-10-20 | 10.65 |
| 2017-10-19 | 6.59 |
| 2017-10-18 | 10.65 |
| 2017-10-17 | 9.97 |
| 2017-10-16 | 12.00 |
| 2017-10-13 | 7.94 |
| 2017-10-12 | 7.72 |
| 2017-10-11 | 7.72 |
| 2017-10-10 | 6.59 |
| 2017-10-09 | 5.24 |
| 2017-10-06 | 7.72 |
| 2017-10-04 | 10.42 |
| 2017-10-03 | 9.97 |
| 2017-09-29 | 8.84 |
| 2017-09-28 | 6.14 |
| 2017-09-27 | 7.94 |
| 2017-09-26 | 8.62 |
| 2017-09-25 | 7.72 |
| 2017-09-22 | 9.29 |
| 2017-09-21 | 6.59 |
| 2017-09-20 | 13.35 |
| 2017-09-19 | 13.12 |
| 2017-09-18 | 12.67 |
| 2017-09-15 | 14.93 |
| 2017-09-14 | 9.29 |
| 2017-09-13 | 7.49 |
| 2017-09-12 | 3.66 |
| 2017-09-11 | 3.66 |
| 2017-09-08 | 3.21 |
| 2017-09-07 | 4.56 |
| 2017-09-06 | 3.89 |
| 2017-09-05 | 3.43 |
| 2017-09-04 | 2.98 |
| 2017-09-01 | 5.01 |
| 2017-08-31 | 7.72 |
| 2017-08-30 | 4.56 |
| 2017-08-29 | 5.46 |
| 2017-08-28 | 6.59 |
| 2017-08-25 | 7.27 |
| 2017-08-24 | 8.62 |
| 2017-08-22 | 9.97 |
| 2017-08-21 | 10.87 |
| 2017-08-18 | 11.32 |
| 2017-08-17 | 12.00 |
| 2017-08-16 | 10.65 |
| 2017-08-15 | 8.62 |
| 2017-08-14 | 9.07 |
| 2017-08-11 | 8.39 |
| 2017-08-10 | 13.35 |
| 2017-08-09 | 17.18 |
| 2017-08-08 | 19.88 |
| 2017-08-07 | 20.11 |
| 2017-08-04 | 21.01 |
| 2017-08-03 | 23.49 |
| 2017-08-02 | 25.29 |
| 2017-08-01 | 25.29 |
| 2017-07-31 | 30.28 |
| 2017-07-28 | 30.06 |
| 2017-07-27 | 27.03 |
| 2017-07-26 | 17.92 |
| 2017-07-25 | 16.62 |
| 2017-07-24 | 15.10 |
| 2017-07-21 | 13.15 |
| 2017-07-20 | 12.72 |
| 2017-07-19 | 12.72 |
| 2017-07-18 | 8.38 |
| 2017-07-17 | 10.12 |
| 2017-07-14 | 10.77 |
| 2017-07-13 | 11.20 |
| 2017-07-12 | 8.38 |
| 2017-07-11 | 9.47 |
| 2017-07-10 | 9.47 |
| 2017-07-07 | 5.35 |
| 2017-07-06 | 2.53 |
| 2017-07-05 | 2.53 |
| 2017-07-04 | 1.23 |
| 2017-07-03 | 1.88 |
| 2017-06-30 | 1.01 |
| 2017-06-29 | 0.36 |
| 2017-06-28 | -1.37 |
| 2017-06-27 | 0.15 |
| 2017-06-26 | -3.54 |
| 2017-06-23 | -4.40 |
| 2017-06-22 | -5.05 |
| 2017-06-21 | -4.62 |
| 2017-06-20 | -5.05 |
| 2017-06-19 | -4.62 |
| 2017-06-16 | -6.57 |
| 2017-06-15 | -4.40 |
| 2017-06-14 | -4.84 |
| 2017-06-13 | -5.05 |
| 2017-06-12 | -7.01 |
| 2017-06-09 | -5.27 |
| 2017-06-08 | -5.05 |
| 2017-06-07 | -5.27 |
| 2017-06-06 | -5.92 |
| 2017-06-05 | -4.62 |
| 2017-06-02 | -4.62 |
| 2017-06-01 | -3.75 |
| 2017-05-31 | -1.80 |
| 2017-05-29 | -2.45 |
| 2017-05-26 | -2.45 |
| 2017-05-25 | -6.14 |
| 2017-05-24 | -6.14 |
| 2017-05-23 | -6.14 |
| 2017-05-22 | -6.14 |
| 2017-05-19 | -9.61 |
| 2017-05-18 | -11.77 |
| 2017-05-17 | -11.34 |
| 2017-05-16 | -10.91 |
| 2017-05-15 | -10.26 |
| 2017-05-12 | -9.61 |
| 2017-05-11 | -8.96 |
| 2017-05-10 | -13.29 |
| 2017-05-09 | -11.77 |
| 2017-05-08 | -12.21 |
| 2017-05-05 | -9.61 |
| 2017-05-04 | -8.74 |
| 2017-05-02 | -4.62 |
| 2017-04-28 | -7.66 |
| 2017-04-27 | -7.22 |
| 2017-04-26 | -5.05 |
| 2017-04-25 | -5.27 |
| 2017-04-24 | -5.71 |
| 2017-04-21 | -4.84 |
| 2017-04-20 | -2.45 |
| 2017-04-19 | -2.45 |
| 2017-04-18 | -2.45 |
| 2017-04-13 | -2.45 |
| 2017-04-12 | -3.10 |
| 2017-04-11 | -2.67 |
| 2017-04-10 | -3.97 |
| 2017-04-07 | -1.37 |
| 2017-04-06 | -0.07 |
| 2017-04-05 | -2.02 |
| 2017-04-03 | -2.02 |
| 2017-03-31 | -1.59 |
| 2017-03-30 | -3.10 |
| 2017-03-29 | -3.10 |
| 2017-03-28 | -4.40 |
| 2017-03-27 | -3.97 |
| 2017-03-24 | -0.50 |
| 2017-03-23 | 0.80 |
| 2017-03-22 | 0.36 |
| 2017-03-21 | 0.58 |
| 2017-03-20 | 1.01 |
| 2017-03-17 | -2.67 |
| 2017-03-16 | -2.45 |
| 2017-03-15 | -7.66 |
| 2017-03-14 | -9.82 |
| 2017-03-13 | -12.42 |
| 2017-03-10 | -11.77 |
| 2017-03-09 | -10.47 |
| 2017-03-08 | -10.91 |
| 2017-03-07 | -9.61 |
| 2017-03-06 | -10.04 |
| 2017-03-03 | -8.96 |
| 2017-03-02 | -9.82 |
| 2017-03-01 | -10.04 |
| 2017-02-28 | -9.61 |
| 2017-02-27 | -11.99 |
| 2017-02-24 | -11.99 |
| 2017-02-23 | -9.39 |
| 2017-02-22 | -8.96 |
| 2017-02-21 | -12.21 |
| 2017-02-20 | -13.51 |
| 2017-02-17 | -15.03 |
| 2017-02-16 | -15.46 |
| 2017-02-15 | -15.68 |
| 2017-02-14 | -13.73 |
| 2017-02-13 | -12.86 |
| 2017-02-10 | -13.51 |
| 2017-02-09 | -13.51 |
| 2017-02-08 | -11.99 |
| 2017-02-07 | -12.21 |
| 2017-02-06 | -14.38 |
| 2017-02-03 | -15.68 |
| 2017-02-02 | -22.40 |
| 2017-02-01 | -26.30 |
| 2017-01-27 | -24.78 |
| 2017-01-26 | -28.25 |
| 2017-01-25 | -28.25 |
| 2017-01-24 | -25.43 |
| 2017-01-23 | -25.43 |
| 2017-01-20 | -26.73 |
| 2017-01-19 | -27.17 |
| 2017-01-18 | -26.51 |
| 2017-01-17 | -27.38 |
| 2017-01-16 | -27.38 |
| 2017-01-13 | -27.17 |
| 2017-01-12 | -27.60 |
| 2017-01-11 | -28.25 |
| 2017-01-10 | -28.25 |
| 2017-01-09 | -28.90 |
| 2017-01-06 | -28.90 |
| 2017-01-05 | -28.90 |
| 2017-01-04 | -28.90 |
| 2017-01-03 | -28.68 |
| 2016-12-30 | -28.68 |
| 2016-12-29 | -28.68 |
| 2016-12-28 | -28.68 |
| 2016-12-23 | -28.90 |
| 2016-12-22 | -28.68 |
| 2016-12-21 | -29.12 |
| 2016-12-20 | -29.12 |
| 2016-12-19 | -28.68 |
| 2016-12-16 | -28.47 |
| 2016-12-15 | -28.90 |
| 2016-12-14 | -29.12 |
| 2016-12-13 | -28.90 |
| 2016-12-12 | -28.90 |
| 2016-12-09 | -29.12 |
| 2016-12-08 | -29.33 |
| 2016-12-07 | -29.55 |
| 2016-12-06 | -29.33 |
| 2016-12-05 | -29.33 |
| 2016-12-02 | -29.77 |
| 2016-12-01 | -28.90 |
| 2016-11-30 | -28.90 |
| 2016-11-29 | -28.68 |
| 2016-11-28 | -28.47 |
| 2016-11-25 | -28.47 |
| 2016-11-24 | -28.68 |
| 2016-11-23 | -34.54 |
| 2016-11-22 | -34.54 |
| 2016-11-21 | -34.54 |
| 2016-11-18 | -34.54 |
| 2016-11-17 | -33.23 |
| 2016-11-16 | -35.84 |
| 2016-11-15 | -34.54 |
| 2016-11-14 | -36.70 |
| 2016-11-11 | -36.27 |
| 2016-11-10 | -37.79 |
| 2016-11-09 | -38.87 |
| 2016-11-08 | -38.44 |
| 2016-11-07 | -38.44 |
| 2016-11-04 | -39.30 |
| 2016-11-03 | -38.65 |
| 2016-11-02 | -37.14 |
| 2016-11-01 | -36.27 |
| 2016-10-31 | -36.92 |
| 2016-10-28 | -36.27 |
| 2016-10-27 | -36.05 |
| 2016-10-26 | -34.97 |
| 2016-10-25 | -35.19 |
| 2016-10-24 | -34.97 |
| 2016-10-20 | -34.75 |
| 2016-10-19 | -34.75 |
| 2016-10-18 | -34.32 |
| 2016-10-17 | -34.75 |
| 2016-10-14 | -34.97 |
| 2016-10-13 | -35.40 |
| 2016-10-12 | -34.54 |
| 2016-10-11 | -34.97 |
| 2016-10-07 | -34.54 |
| 2016-10-06 | -34.32 |
| 2016-10-05 | -33.89 |
| 2016-10-04 | -33.45 |
| 2016-10-03 | -35.62 |
| 2016-09-30 | -35.40 |
| 2016-09-29 | -34.97 |
| 2016-09-28 | -35.40 |
| 2016-09-27 | -35.19 |
| 2016-09-26 | -35.19 |
| 2016-09-23 | -33.23 |
| 2016-09-22 | -33.45 |
| 2016-09-21 | -32.80 |
| 2016-09-20 | -33.45 |
| 2016-09-19 | -33.23 |
| 2016-09-15 | -33.23 |
| 2016-09-14 | -33.67 |
| 2016-09-13 | -32.58 |
| 2016-09-12 | -32.80 |
| 2016-09-09 | -30.63 |
| 2016-09-08 | -33.89 |
| 2016-09-07 | -34.75 |
| 2016-09-06 | -33.89 |
| 2016-09-05 | -34.32 |
| 2016-09-02 | -35.40 |
| 2016-09-01 | -34.54 |
| 2016-08-31 | -35.19 |
| 2016-08-30 | -34.10 |
| 2016-08-29 | -34.54 |
| 2016-08-26 | -34.10 |
| 2016-08-25 | -34.97 |
| 2016-08-24 | -33.89 |
| 2016-08-23 | -33.89 |
| 2016-08-22 | -34.10 |
| 2016-08-19 | -37.35 |
| 2016-08-18 | -38.22 |
| 2016-08-17 | -37.57 |
| 2016-08-16 | -37.57 |
| 2016-08-15 | -37.57 |
| 2016-08-12 | -38.22 |
| 2016-08-11 | -37.79 |
| 2016-08-10 | -38.44 |
| 2016-08-09 | -37.35 |
| 2016-08-08 | -39.52 |
| 2016-08-05 | -39.95 |
| 2016-08-04 | -40.17 |
| 2016-08-03 | -40.17 |
| 2016-08-01 | -39.74 |
| 2016-07-29 | -39.74 |
| 2016-07-28 | -38.65 |
| 2016-07-27 | -38.22 |
| 2016-07-26 | -38.87 |
| 2016-07-25 | -38.87 |
| 2016-07-22 | -38.65 |
| 2016-07-21 | -38.65 |
| 2016-07-20 | -38.00 |
| 2016-07-19 | -37.57 |
| 2016-07-18 | -37.79 |
| 2016-07-15 | -37.79 |
| 2016-07-14 | -38.22 |
| 2016-07-13 | -39.30 |
| 2016-07-12 | -38.87 |
| 2016-07-11 | -39.09 |
| 2016-07-08 | -39.74 |
| 2016-07-07 | -39.95 |
| 2016-07-06 | -40.39 |
| 2016-07-05 | -39.30 |
| 2016-07-04 | -39.30 |
| 2016-06-30 | -40.39 |
| 2016-06-29 | -40.17 |
| 2016-06-28 | -40.17 |
| 2016-06-27 | -40.82 |
| 2016-06-24 | -41.26 |
| 2016-06-23 | -40.39 |
| 2016-06-22 | -37.79 |
| 2016-06-21 | -38.87 |
| 2016-06-20 | -39.09 |
| 2016-06-17 | -38.87 |
| 2016-06-16 | -39.30 |
| 2016-06-15 | -39.30 |
| 2016-06-14 | -39.09 |
| 2016-06-13 | -36.49 |
| 2016-06-10 | -33.45 |
| 2016-06-08 | -33.23 |
| 2016-06-07 | -33.89 |
| 2016-06-06 | -33.67 |
| 2016-06-03 | -33.89 |
| 2016-06-02 | -33.89 |
| 2016-06-01 | -33.89 |
| 2016-05-31 | -34.75 |
| 2016-05-30 | -34.97 |
| 2016-05-27 | -35.19 |
| 2016-05-26 | -35.19 |
| 2016-05-25 | -36.05 |
| 2016-05-24 | -33.67 |
| 2016-05-23 | -34.32 |
| 2016-05-20 | -33.45 |
| 2016-05-19 | -34.54 |
| 2016-05-18 | -33.67 |
| 2016-05-17 | -32.58 |
| 2016-05-16 | -32.80 |
| 2016-05-13 | -31.72 |
| 2016-05-12 | -32.80 |
| 2016-05-11 | -30.85 |
| 2016-05-10 | -31.07 |
| 2016-05-09 | -29.77 |
| 2016-05-06 | -30.20 |
| 2016-05-05 | -29.98 |
| 2016-05-04 | -27.82 |
| 2016-05-03 | -30.63 |
| 2016-04-29 | -33.67 |
| 2016-04-28 | -34.54 |
| 2016-04-27 | -37.35 |
| 2016-04-26 | -37.35 |
| 2016-04-25 | -36.49 |
| 2016-04-22 | -37.14 |
| 2016-04-21 | -35.62 |
| 2016-04-20 | -36.92 |
| 2016-04-19 | -37.14 |
| 2016-04-18 | -36.92 |
| 2016-04-15 | -37.14 |
| 2016-04-14 | -36.92 |
| 2016-04-13 | -36.70 |
| 2016-04-12 | -36.27 |
| 2016-04-11 | -36.49 |
| 2016-04-08 | -37.14 |
| 2016-04-07 | -38.65 |
| 2016-04-06 | -38.65 |
| 2016-04-05 | -38.44 |
| 2016-04-01 | -37.14 |
| 2016-03-31 | -36.70 |
| 2016-03-30 | -35.62 |
| 2016-03-29 | -35.40 |
| 2016-03-24 | -35.84 |
| 2016-03-23 | -34.97 |
| 2016-03-22 | -36.05 |
| 2016-03-21 | -35.84 |
| 2016-03-18 | -38.65 |
| 2016-03-17 | -39.30 |
| 2016-03-16 | -39.09 |
| 2016-03-15 | -39.52 |
| 2016-03-14 | -40.17 |
| 2016-03-11 | -41.47 |
| 2016-03-10 | -42.12 |
| 2016-03-09 | -40.82 |
| 2016-03-08 | -40.17 |
| 2016-03-07 | -39.95 |
| 2016-03-04 | -39.30 |
| 2016-03-03 | -40.39 |
| 2016-03-02 | -39.74 |
| 2016-03-01 | -40.39 |
| 2016-02-29 | -41.91 |
| 2016-02-26 | -39.30 |
| 2016-02-25 | -39.52 |
| 2016-02-24 | -37.79 |
| 2016-02-23 | -38.00 |
| 2016-02-22 | -36.05 |
| 2016-02-19 | -36.05 |
| 2016-02-18 | -35.19 |
| 2016-02-17 | -34.75 |
| 2016-02-16 | -34.75 |
| 2016-02-15 | -35.62 |
| 2016-02-12 | -40.17 |
| 2016-02-11 | -39.30 |
| 2016-02-05 | -36.27 |
| 2016-02-04 | -35.62 |
| 2016-02-03 | -34.97 |
| 2016-02-02 | -36.05 |
| 2016-02-01 | -39.09 |
| 2016-01-29 | -37.79 |
| 2016-01-28 | -39.30 |
| 2016-01-27 | -38.65 |
| 2016-01-26 | -39.52 |
| 2016-01-25 | -37.57 |
| 2016-01-22 | -37.35 |
| 2016-01-21 | -36.05 |
| 2016-01-20 | -40.17 |
| 2016-01-19 | -40.61 |
| 2016-01-18 | -42.77 |
| 2016-01-15 | -42.99 |
| 2016-01-14 | -39.30 |
| 2016-01-13 | -42.56 |
| 2016-01-12 | -45.59 |
| 2016-01-11 | -45.16 |
| 2016-01-08 | -42.34 |
| 2016-01-07 | -43.42 |
| 2016-01-06 | -41.26 |
| 2016-01-05 | -41.47 |
| 2016-01-04 | -42.34 |
| 2015-12-31 | -38.65 |
| 2015-12-30 | -40.39 |
| 2015-12-29 | -42.12 |
| 2015-12-28 | -41.47 |
| 2015-12-24 | -44.29 |
| 2015-12-23 | -45.16 |
| 2015-12-22 | -46.24 |
| 2015-12-21 | -46.46 |
| 2015-12-18 | -47.11 |
| 2015-12-17 | -46.24 |
| 2015-12-16 | -46.24 |
| 2015-12-15 | -46.89 |
| 2015-12-14 | -44.29 |
| 2015-12-11 | -47.32 |
| 2015-12-10 | -47.76 |
| 2015-12-09 | -47.11 |
| 2015-12-08 | -44.72 |
| 2015-12-07 | -43.86 |
| 2015-12-04 | -46.24 |
| 2015-12-03 | -45.37 |
| 2015-12-02 | -45.16 |
| 2015-12-01 | -45.81 |
| 2015-11-30 | -46.67 |
| 2015-11-27 | -46.46 |
| 2015-11-26 | -46.24 |
| 2015-11-25 | -45.37 |
| 2015-11-24 | -44.07 |
| 2015-11-23 | -43.86 |
| 2015-11-20 | -40.39 |
| 2015-11-19 | -39.74 |
| 2015-11-18 | -36.05 |
| 2015-11-17 | -34.75 |
| 2015-11-16 | -37.35 |
| 2015-11-13 | -34.10 |
| 2015-11-12 | -33.23 |
| 2015-11-11 | -33.67 |
| 2015-11-10 | -32.58 |
| 2015-11-09 | -31.93 |
| 2015-11-06 | -31.72 |
| 2015-11-05 | -32.37 |
| 2015-11-04 | -30.85 |
| 2015-11-03 | -31.72 |
| 2015-11-02 | -31.72 |
| 2015-10-30 | -29.55 |
| 2015-10-29 | -25.65 |
| 2015-10-28 | -26.30 |
| 2015-10-27 | -31.28 |
| 2015-10-26 | -33.67 |
| 2015-10-23 | -34.32 |
| 2015-10-22 | -34.97 |
| 2015-10-20 | -34.10 |
| 2015-10-19 | -33.23 |
| 2015-10-16 | -33.67 |
| 2015-10-15 | -35.62 |
| 2015-10-14 | -35.62 |
| 2015-10-13 | -34.97 |
| 2015-10-12 | -37.14 |
| 2015-10-09 | -40.61 |
| 2015-10-08 | -41.04 |
| 2015-10-07 | -39.74 |
| 2015-10-06 | -44.94 |
| 2015-10-05 | -44.29 |
| 2015-10-02 | -43.86 |
| 2015-09-30 | -46.89 |
| 2015-09-29 | -46.02 |
| 2015-09-25 | -40.61 |
| 2015-09-24 | -38.65 |
| 2015-09-23 | -38.44 |
| 2015-09-22 | -37.35 |
| 2015-09-21 | -37.35 |
| 2015-09-18 | -37.79 |
| 2015-09-17 | -38.65 |
| 2015-09-16 | -38.87 |
| 2015-09-15 | -42.56 |
| 2015-09-14 | -40.82 |
| 2015-09-11 | -41.91 |
| 2015-09-10 | -42.77 |
| 2015-09-09 | -41.91 |
| 2015-09-08 | -44.72 |
| 2015-09-07 | -48.84 |
| 2015-09-04 | -46.67 |
| 2015-09-02 | -51.01 |
| 2015-09-01 | -46.46 |
| 2015-08-31 | -44.07 |
| 2015-08-28 | -43.21 |
| 2015-08-27 | -42.99 |
| 2015-08-26 | -45.37 |
| 2015-08-25 | -46.67 |
| 2015-08-24 | -39.09 |
| 2015-08-21 | -34.32 |
| 2015-08-20 | -32.37 |
| 2015-08-19 | -29.33 |
| 2015-08-18 | -29.77 |
| 2015-08-17 | -31.07 |
| 2015-08-14 | -17.19 |
| 2015-08-13 | -17.84 |
| 2015-08-12 | -17.63 |
| 2015-08-11 | -14.59 |
| 2015-08-10 | -15.46 |
| 2015-08-07 | -18.93 |
| 2015-08-06 | -18.71 |
| 2015-08-05 | -18.28 |
| 2015-08-04 | -16.76 |
| 2015-08-03 | -20.23 |
| 2015-07-31 | -18.28 |
| 2015-07-30 | -19.80 |
| 2015-07-29 | -16.76 |
| 2015-07-28 | -21.10 |
| 2015-07-27 | -20.66 |
| 2015-07-24 | -14.59 |
| 2015-07-23 | -13.29 |
| 2015-07-22 | -13.51 |
| 2015-07-21 | -11.34 |
| 2015-07-20 | -13.51 |
| 2015-07-17 | -16.11 |
| 2015-07-16 | -17.19 |
| 2015-07-15 | -15.46 |
| 2015-07-14 | -14.38 |
| 2015-07-13 | -10.26 |
| 2015-07-10 | -16.76 |
| 2015-07-09 | -16.11 |
| 2015-07-08 | -35.84 |
| 2015-07-07 | -28.47 |
| 2015-07-06 | -18.28 |
| 2015-07-03 | -12.86 |
| 2015-07-02 | -7.44 |
| 2015-06-30 | 1.23 |
| 2015-06-29 | 0.58 |
| 2015-06-26 | 7.52 |
| 2015-06-25 | 12.72 |
| 2015-06-24 | 21.17 |
| 2015-06-23 | 46.97 |
| 2015-06-22 | 46.54 |
| 2015-06-19 | 42.20 |
| 2015-06-18 | 50.22 |
| 2015-06-17 | 48.92 |
| 2015-06-16 | 50.22 |
| 2015-06-15 | 51.52 |
| 2015-06-12 | 52.39 |
| 2015-06-11 | 50.44 |
| 2015-06-10 | 51.96 |
| 2015-06-09 | 49.79 |
| 2015-06-08 | 59.76 |
| 2015-06-05 | 60.19 |
| 2015-06-04 | 55.86 |
| 2015-06-03 | 57.38 |
| 2015-06-02 | 57.38 |
| 2015-06-01 | 61.28 |
| 2015-05-29 | 62.14 |
| 2015-05-28 | 64.96 |
| 2015-05-27 | 73.20 |
| 2015-05-26 | 66.91 |
| 2015-05-22 | 61.28 |
| 2015-05-21 | 61.49 |
| 2015-05-20 | 65.61 |
| 2015-05-19 | 66.70 |
| 2015-05-18 | 65.18 |
| 2015-05-15 | 61.28 |
| 2015-05-14 | 62.58 |
| 2015-05-13 | 58.03 |
| 2015-05-12 | 65.83 |
| 2015-05-11 | 62.79 |
| 2015-05-08 | 67.35 |
| 2015-05-07 | 62.58 |
| 2015-05-06 | 64.96 |
| 2015-05-05 | 79.92 |
| 2015-05-04 | 87.51 |
| 2015-04-30 | 89.24 |
| 2015-04-29 | 84.69 |
| 2015-04-28 | 83.17 |
| 2015-04-27 | 92.49 |
| 2015-04-24 | 81.44 |
| 2015-04-23 | 64.96 |
| 2015-04-22 | 65.18 |
| 2015-04-21 | 63.23 |
| 2015-04-20 | 58.03 |
| 2015-04-17 | 58.24 |
| 2015-04-16 | 58.03 |
| 2015-04-15 | 49.57 |
| 2015-04-14 | 49.79 |
| 2015-04-13 | 52.39 |
| 2015-04-10 | 51.96 |
| 2015-04-09 | 53.91 |
| 2015-04-08 | 32.66 |
| 2015-04-02 | 26.59 |
| 2015-04-01 | 26.81 |
| 2015-03-31 | 25.08 |
| 2015-03-30 | 22.48 |
| 2015-03-27 | 19.01 |
| 2015-03-26 | 17.71 |
| 2015-03-25 | 22.48 |
| 2015-03-24 | 22.48 |
| 2015-03-23 | 24.86 |
| 2015-03-20 | 23.99 |
| 2015-03-19 | 26.38 |
| 2015-03-18 | 27.24 |
| 2015-03-17 | 27.68 |
| 2015-03-16 | 26.59 |
| 2015-03-13 | 27.89 |
| 2015-03-12 | 27.68 |
| 2015-03-11 | 26.81 |
| 2015-03-10 | 31.15 |
| 2015-03-09 | 29.19 |
| 2015-03-06 | 32.23 |
| 2015-03-05 | 32.66 |
| 2015-03-04 | 29.85 |
| 2015-03-03 | 29.63 |
| 2015-03-02 | 28.33 |
| 2015-02-27 | 27.46 |
| 2015-02-26 | 27.89 |
| 2015-02-25 | 28.33 |
| 2015-02-24 | 28.76 |
| 2015-02-23 | 28.98 |
| 2015-02-18 | 29.19 |
| 2015-02-17 | 28.33 |
| 2015-02-16 | 31.58 |
| 2015-02-13 | 32.45 |
| 2015-02-12 | 28.11 |
| 2015-02-11 | 27.89 |
| 2015-02-10 | 24.86 |
| 2015-02-09 | 26.16 |
| 2015-02-06 | 28.17 |
| 2015-02-05 | 28.38 |
| 2015-02-04 | 28.38 |
| 2015-02-03 | 28.38 |
| 2015-02-02 | 25.29 |
| 2015-01-30 | 25.70 |
| 2015-01-29 | 24.26 |
| 2015-01-28 | 25.70 |
| 2015-01-27 | 26.73 |
| 2015-01-26 | 24.88 |
| 2015-01-23 | 26.53 |
| 2015-01-22 | 26.53 |
| 2015-01-21 | 26.32 |
| 2015-01-20 | 26.73 |
| 2015-01-19 | 26.32 |
| 2015-01-16 | 31.46 |
| 2015-01-15 | 32.08 |
| 2015-01-14 | 32.29 |
| 2015-01-13 | 33.11 |
| 2015-01-12 | 29.61 |
| 2015-01-09 | 32.29 |
| 2015-01-08 | 33.11 |
| 2015-01-07 | 32.08 |
| 2015-01-06 | 33.93 |
| 2015-01-05 | 33.32 |
| 2015-01-02 | 31.67 |
| 2014-12-31 | 30.23 |
| 2014-12-30 | 30.64 |
| 2014-12-29 | 30.64 |
| 2014-12-24 | 31.67 |
| 2014-12-23 | 32.08 |
| 2014-12-22 | 31.46 |
| 2014-12-19 | 31.26 |
| 2014-12-18 | 27.35 |
| 2014-12-17 | 29.41 |
| 2014-12-16 | 30.23 |
| 2014-12-15 | 33.32 |
| 2014-12-12 | 32.29 |
| 2014-12-11 | 36.81 |
| 2014-12-10 | 33.73 |
| 2014-12-09 | 35.58 |
| 2014-12-08 | 34.96 |
| 2014-12-05 | 39.28 |
| 2014-12-04 | 33.73 |
| 2014-12-03 | 31.67 |
| 2014-12-02 | 30.85 |
| 2014-12-01 | 40.10 |
| 2014-11-28 | 41.34 |
| 2014-11-27 | 41.13 |
| 2014-11-26 | 41.34 |
| 2014-11-25 | 41.34 |
| 2014-11-24 | 40.72 |
| 2014-11-21 | 37.43 |
| 2014-11-20 | 37.43 |
| 2014-11-19 | 27.35 |
| 2014-11-18 | 25.50 |
| 2014-11-17 | 22.62 |
| 2014-11-14 | 21.18 |
| 2014-11-13 | 21.18 |
| 2014-11-12 | 21.38 |
| 2014-11-11 | 19.94 |
| 2014-11-10 | 21.79 |
| 2014-11-07 | 20.97 |
| 2014-11-06 | 21.59 |
| 2014-11-05 | 11.30 |
| 2014-11-04 | 13.15 |
| 2014-11-03 | 14.18 |
| 2014-10-31 | 13.98 |
| 2014-10-30 | 13.77 |
| 2014-10-29 | 13.56 |
| 2014-10-28 | 10.48 |
| 2014-10-27 | 17.06 |
| 2014-10-24 | 18.71 |
| 2014-10-23 | 18.30 |
| 2014-10-22 | 19.53 |
| 2014-10-21 | 17.47 |
| 2014-10-20 | 24.67 |
| 2014-10-17 | 25.09 |
| 2014-10-16 | 20.77 |
| 2014-10-15 | 18.50 |
| 2014-10-14 | 19.12 |
| 2014-10-13 | 18.91 |
| 2014-10-10 | 18.91 |
| 2014-10-09 | 23.85 |
| 2014-10-08 | 23.03 |
| 2014-10-07 | 24.88 |
| 2014-10-06 | 23.44 |
| 2014-10-03 | 23.03 |
| 2014-09-30 | 23.23 |
| 2014-09-29 | 24.88 |
| 2014-09-26 | 31.87 |
| 2014-09-25 | 30.43 |
| 2014-09-24 | 29.61 |
| 2014-09-23 | 24.06 |
| 2014-09-22 | 23.44 |
| 2014-09-19 | 24.26 |
| 2014-09-18 | 23.65 |
| 2014-09-17 | 23.85 |
| 2014-09-16 | 18.91 |
| 2014-09-15 | 23.85 |
| 2014-09-12 | 23.85 |
| 2014-09-11 | 23.65 |
| 2014-09-10 | 22.62 |
| 2014-09-08 | 22.82 |
| 2014-09-05 | 26.32 |
| 2014-09-04 | 25.50 |
| 2014-09-03 | 18.50 |
| 2014-09-02 | 17.47 |
| 2014-09-01 | 17.06 |
| 2014-08-29 | 15.83 |
| 2014-08-28 | 11.92 |
| 2014-08-27 | 9.66 |
| 2014-08-26 | 13.56 |
| 2014-08-25 | 12.74 |
| 2014-08-22 | 11.71 |
| 2014-08-21 | 9.24 |
| 2014-08-20 | 10.07 |
| 2014-08-19 | 12.33 |
| 2014-08-18 | 9.04 |
| 2014-08-15 | 12.33 |
| 2014-08-14 | 10.68 |
| 2014-08-13 | 8.01 |
| 2014-08-12 | 4.72 |
| 2014-08-11 | 7.29 |
| 2014-08-08 | 6.10 |
| 2014-08-07 | 7.69 |
| 2014-08-06 | 11.67 |
| 2014-08-05 | 12.47 |
| 2014-08-04 | 12.47 |
| 2014-08-01 | 14.06 |
| 2014-07-31 | 12.67 |
| 2014-07-30 | 12.27 |
| 2014-07-29 | 15.25 |
| 2014-07-28 | 13.86 |
| 2014-07-25 | 14.06 |
| 2014-07-24 | 9.48 |
| 2014-07-23 | 6.69 |
| 2014-07-22 | 8.29 |
| 2014-07-21 | 8.49 |
| 2014-07-18 | 3.51 |
| 2014-07-17 | 3.11 |
| 2014-07-16 | -1.86 |
| 2014-07-15 | -1.07 |
| 2014-07-14 | -2.06 |
| 2014-07-11 | -2.46 |
| 2014-07-10 | -7.24 |
| 2014-07-09 | -10.82 |
| 2014-07-08 | -8.43 |
| 2014-07-07 | -9.03 |
| 2014-07-04 | -10.23 |
| 2014-07-03 | -10.03 |
| 2014-07-02 | -7.84 |
| 2014-06-30 | -8.63 |
| 2014-06-27 | -9.63 |
| 2014-06-26 | -10.62 |
| 2014-06-25 | -12.41 |
| 2014-06-24 | -12.22 |
| 2014-06-23 | -15.40 |
| 2014-06-20 | -12.22 |
| 2014-06-19 | -14.21 |
| 2014-06-18 | -21.37 |
| 2014-06-17 | -19.78 |
| 2014-06-16 | -19.18 |
| 2014-06-13 | -20.58 |
| 2014-06-12 | -21.57 |
| 2014-06-11 | -22.17 |
| 2014-06-10 | -21.77 |
| 2014-06-09 | -22.57 |
| 2014-06-06 | -24.36 |
| 2014-06-05 | -24.16 |
| 2014-06-04 | -25.15 |
| 2014-06-03 | -27.15 |
| 2014-05-30 | -28.14 |
| 2014-05-29 | -29.73 |
| 2014-05-28 | -29.93 |
| 2014-05-27 | -29.73 |
| 2014-05-26 | -28.54 |
| 2014-05-23 | -27.15 |
| 2014-05-22 | -28.94 |
| 2014-05-21 | -28.94 |
| 2014-05-20 | -29.53 |
| 2014-05-19 | -28.74 |
| 2014-05-16 | -30.13 |
| 2014-05-15 | -29.14 |
| 2014-05-14 | -29.93 |
| 2014-05-13 | -30.33 |
| 2014-05-12 | -30.53 |
| 2014-05-09 | -30.53 |
| 2014-05-08 | -28.74 |
| 2014-05-07 | -27.94 |
| 2014-05-05 | -28.54 |
| 2014-05-02 | -27.94 |
| 2014-04-30 | -26.95 |
| 2014-04-29 | -26.95 |
| 2014-04-28 | -24.96 |
| 2014-04-25 | -23.16 |
| 2014-04-24 | -21.77 |
| 2014-04-23 | -23.16 |
| 2014-04-22 | -22.37 |
| 2014-04-17 | -22.57 |
| 2014-04-16 | -24.16 |
| 2014-04-15 | -24.36 |
| 2014-04-14 | -25.35 |
| 2014-04-11 | -23.36 |
| 2014-04-10 | -24.56 |
| 2014-04-09 | -26.75 |
| 2014-04-08 | -27.34 |
| 2014-04-07 | -24.16 |
| 2014-04-04 | -24.96 |
| 2014-04-03 | -24.36 |
| 2014-04-02 | -23.96 |
| 2014-04-01 | -24.56 |
| 2014-03-31 | -29.14 |
| 2014-03-28 | -27.94 |
| 2014-03-27 | -29.73 |
| 2014-03-26 | -27.94 |
| 2014-03-25 | -29.14 |
| 2014-03-24 | -29.14 |
| 2014-03-21 | -28.74 |
| 2014-03-20 | -29.73 |
| 2014-03-19 | -27.54 |
| 2014-03-18 | -26.75 |
| 2014-03-17 | -28.34 |
| 2014-03-14 | -32.12 |
| 2014-03-13 | -31.13 |
| 2014-03-12 | -33.12 |
| 2014-03-11 | -32.52 |
| 2014-03-10 | -30.33 |
| 2014-03-07 | -26.55 |
| 2014-03-06 | -24.76 |
| 2014-03-05 | -20.58 |
| 2014-03-04 | -24.56 |
| 2014-03-03 | -24.56 |
| 2014-02-28 | -25.95 |
| 2014-02-27 | -27.54 |
| 2014-02-26 | -25.55 |
| 2014-02-25 | -26.15 |
| 2014-02-24 | -23.36 |
| 2014-02-21 | -22.37 |
| 2014-02-20 | -21.37 |
| 2014-02-19 | -21.37 |
| 2014-02-18 | -20.78 |
| 2014-02-17 | -20.58 |
| 2014-02-14 | -20.58 |
| 2014-02-13 | -21.37 |
| 2014-02-12 | -23.36 |
| 2014-02-11 | -23.16 |
| 2014-02-10 | -22.48 |
| 2014-02-07 | -22.09 |
| 2014-02-06 | -24.61 |
| 2014-02-05 | -25.38 |
| 2014-02-04 | -23.83 |
| 2014-01-30 | -23.83 |
| 2014-01-29 | -20.93 |
| 2014-01-28 | -23.83 |
| 2014-01-27 | -24.61 |
| 2014-01-24 | -23.64 |
| 2014-01-23 | -24.61 |
| 2014-01-22 | -23.64 |
| 2014-01-21 | -24.61 |
| 2014-01-20 | -22.87 |
| 2014-01-17 | -24.22 |
| 2014-01-16 | -23.25 |
| 2014-01-15 | -23.06 |
| 2014-01-14 | -24.80 |
| 2014-01-13 | -24.03 |
| 2014-01-10 | -23.83 |
| 2014-01-09 | -23.64 |
| 2014-01-08 | -22.67 |
| 2014-01-07 | -18.61 |
| 2014-01-06 | -18.23 |
| 2014-01-03 | -18.42 |
| 2014-01-02 | -18.03 |
| 2013-12-31 | -17.07 |
| 2013-12-30 | -16.87 |
| 2013-12-27 | -12.43 |
| 2013-12-24 | -13.01 |
| 2013-12-23 | -13.97 |
| 2013-12-20 | -13.39 |
| 2013-12-19 | -17.26 |
| 2013-12-18 | -16.68 |
| 2013-12-17 | -14.94 |
| 2013-12-16 | -17.65 |
| 2013-12-13 | -16.49 |
| 2013-12-12 | -18.81 |
| 2013-12-11 | -16.68 |
| 2013-12-10 | -16.68 |
| 2013-12-09 | -17.26 |
| 2013-12-06 | -15.13 |
| 2013-12-05 | -13.20 |
| 2013-12-04 | -12.81 |
| 2013-12-03 | -18.42 |
| 2013-12-02 | -20.35 |
| 2013-11-29 | -20.93 |
| 2013-11-28 | -21.71 |
| 2013-11-27 | -25.77 |
| 2013-11-26 | -34.85 |
| 2013-11-25 | -34.08 |
| 2013-11-22 | -34.66 |
| 2013-11-21 | -34.46 |
| 2013-11-20 | -35.24 |
| 2013-11-19 | -34.46 |
| 2013-11-18 | -34.85 |
| 2013-11-15 | -35.43 |
| 2013-11-14 | -36.01 |
| 2013-11-13 | -36.98 |
| 2013-11-12 | -35.82 |
| 2013-11-11 | -35.24 |
| 2013-11-08 | -34.85 |
| 2013-11-07 | -34.27 |
| 2013-11-06 | -34.66 |
| 2013-11-05 | -34.66 |
| 2013-11-04 | -35.24 |
| 2013-11-01 | -34.66 |
| 2013-10-31 | -34.27 |
| 2013-10-30 | -34.66 |
| 2013-10-29 | -34.27 |
| 2013-10-28 | -33.88 |
| 2013-10-25 | -36.20 |
| 2013-10-24 | -36.59 |
| 2013-10-23 | -34.85 |
| 2013-10-22 | -33.88 |
| 2013-10-21 | -33.69 |
| 2013-10-18 | -34.46 |
| 2013-10-17 | -33.69 |
| 2013-10-16 | -34.27 |
| 2013-10-15 | -33.50 |
| 2013-10-11 | -32.34 |
| 2013-10-10 | -33.69 |
| 2013-10-09 | -34.27 |
| 2013-10-08 | -34.85 |
| 2013-10-07 | -36.59 |
| 2013-10-04 | -37.75 |
| 2013-10-03 | -36.59 |
| 2013-10-02 | -37.17 |
| 2013-09-30 | -36.98 |
| 2013-09-27 | -37.56 |
| 2013-09-26 | -38.33 |
| 2013-09-25 | -38.91 |
| 2013-09-24 | -37.17 |
| 2013-09-23 | -36.78 |
| 2013-09-19 | -35.82 |
| 2013-09-18 | -36.40 |
| 2013-09-17 | -35.62 |
| 2013-09-16 | -35.24 |
| 2013-09-13 | -34.27 |
| 2013-09-12 | -34.46 |
| 2013-09-11 | -33.30 |
| 2013-09-10 | -33.88 |
| 2013-09-09 | -35.24 |
| 2013-09-06 | -35.62 |
| 2013-09-05 | -34.08 |
| 2013-09-04 | -34.27 |
| 2013-09-03 | -34.08 |
| 2013-09-02 | -34.66 |
| 2013-08-30 | -33.30 |
| 2013-08-29 | -36.59 |
| 2013-08-28 | -36.01 |
| 2013-08-27 | -35.62 |
| 2013-08-26 | -34.85 |
| 2013-08-23 | -36.20 |
| 2013-08-22 | -35.82 |
| 2013-08-21 | -35.62 |
| 2013-08-20 | -35.04 |
| 2013-08-19 | -32.92 |
| 2013-08-16 | -30.99 |
| 2013-08-15 | -32.15 |
| 2013-08-13 | -32.15 |
| 2013-08-12 | -32.53 |
| 2013-08-09 | -30.83 |
| 2013-08-08 | -33.26 |
| 2013-08-07 | -35.50 |
| 2013-08-06 | -35.88 |
| 2013-08-05 | -35.88 |
| 2013-08-02 | -35.88 |
| 2013-08-01 | -35.69 |
| 2013-07-31 | -37.56 |
| 2013-07-30 | -35.50 |
| 2013-07-29 | -35.69 |
| 2013-07-26 | -35.69 |
| 2013-07-25 | -35.88 |
| 2013-07-24 | -36.44 |
| 2013-07-23 | -35.50 |
| 2013-07-22 | -38.68 |
| 2013-07-19 | -37.37 |
| 2013-07-18 | -35.50 |
| 2013-07-17 | -35.88 |
| 2013-07-16 | -35.88 |
| 2013-07-15 | -36.44 |
| 2013-07-12 | -38.50 |
| 2013-07-11 | -38.68 |
| 2013-07-10 | -39.99 |
| 2013-07-09 | -39.24 |
| 2013-07-08 | -38.12 |
| 2013-07-05 | -37.75 |
| 2013-07-04 | -36.63 |
| 2013-07-03 | -37.93 |
| 2013-07-02 | -37.19 |
| 2013-06-28 | -35.88 |
| 2013-06-27 | -38.50 |
| 2013-06-26 | -37.00 |
| 2013-06-25 | -39.24 |
| 2013-06-24 | -39.99 |
| 2013-06-21 | -38.50 |
| 2013-06-20 | -36.44 |
| 2013-06-19 | -34.76 |
| 2013-06-18 | -36.25 |
| 2013-06-17 | -37.93 |
| 2013-06-14 | -39.80 |
| 2013-06-13 | -38.68 |
| 2013-06-11 | -38.31 |
| 2013-06-10 | -36.63 |
| 2013-06-07 | -35.50 |
| 2013-06-06 | -37.00 |
| 2013-06-05 | -35.32 |
| 2013-06-04 | -39.62 |
| 2013-06-03 | -37.56 |
| 2013-05-31 | -36.25 |
| 2013-05-30 | -33.82 |
| 2013-05-29 | -33.63 |
| 2013-05-28 | -33.45 |
| 2013-05-27 | -34.57 |
| 2013-05-24 | -32.70 |
| 2013-05-23 | -33.63 |
| 2013-05-22 | -30.64 |
| 2013-05-21 | -26.72 |
| 2013-05-20 | -28.03 |
| 2013-05-16 | -27.47 |
| 2013-05-15 | -26.53 |
| 2013-05-14 | -25.97 |
| 2013-05-13 | -26.53 |
| 2013-05-10 | -25.97 |
| 2013-05-09 | -27.28 |
| 2013-05-08 | -31.95 |
| 2013-05-07 | -32.14 |
| 2013-05-06 | -33.26 |
| 2013-05-03 | -32.70 |
| 2013-05-02 | -32.89 |
| 2013-04-30 | -33.45 |
| 2013-04-29 | -36.63 |
| 2013-04-26 | -36.25 |
| 2013-04-25 | -35.88 |
| 2013-04-24 | -33.26 |
| 2013-04-23 | -33.26 |
| 2013-04-22 | -33.45 |
| 2013-04-19 | -33.07 |
| 2013-04-18 | -33.26 |
| 2013-04-17 | -32.89 |
| 2013-04-16 | -33.26 |
| 2013-04-15 | -30.64 |
| 2013-04-12 | -32.14 |
| 2013-04-11 | -32.33 |
| 2013-04-10 | -36.06 |
| 2013-04-09 | -37.19 |
| 2013-04-08 | -39.24 |
| 2013-04-05 | -40.18 |
| 2013-04-03 | -37.93 |
| 2013-04-02 | -37.56 |
| 2013-03-28 | -37.00 |
| 2013-03-27 | -36.44 |
| 2013-03-26 | -37.56 |
| 2013-03-25 | -38.68 |
| 2013-03-22 | -38.12 |
| 2013-03-21 | -36.63 |
| 2013-03-20 | -37.93 |
| 2013-03-19 | -37.75 |
| 2013-03-18 | -38.31 |
| 2013-03-15 | -37.56 |
| 2013-03-14 | -33.63 |
| 2013-03-13 | -33.82 |
| 2013-03-12 | -27.84 |
| 2013-03-11 | -25.97 |
| 2013-03-08 | -26.90 |
| 2013-03-07 | -22.42 |
| 2013-03-06 | -24.10 |
| 2013-03-05 | -20.55 |
| 2013-03-04 | -21.67 |
| 2013-03-01 | -20.36 |
| 2013-02-28 | -19.05 |
| 2013-02-27 | -21.30 |
| 2013-02-26 | -20.74 |
| 2013-02-25 | -21.30 |
| 2013-02-22 | -19.05 |
| 2013-02-21 | -19.61 |
| 2013-02-20 | -20.36 |
| 2013-02-19 | -20.36 |
| 2013-02-18 | -19.61 |
| 2013-02-15 | -18.87 |
| 2013-02-14 | -19.43 |
| 2013-02-08 | -21.86 |
| 2013-02-07 | -20.17 |
| 2013-02-06 | -21.30 |
| 2013-02-05 | -23.17 |
| 2013-02-04 | -22.23 |
| 2013-02-01 | -23.35 |
| 2013-01-31 | -21.11 |
| 2013-01-30 | -20.55 |
| 2013-01-29 | -20.36 |
| 2013-01-28 | -19.99 |
| 2013-01-25 | -21.30 |
| 2013-01-24 | -19.43 |
| 2013-01-23 | -9.51 |
| 2013-01-22 | -8.78 |
| 2013-01-21 | -10.06 |
| 2013-01-18 | -14.64 |
| 2013-01-17 | -16.29 |
| 2013-01-16 | -17.75 |
| 2013-01-15 | -19.22 |
| 2013-01-14 | -18.67 |
| 2013-01-11 | -22.33 |
| 2013-01-10 | -19.40 |
| 2013-01-09 | -23.43 |
| 2013-01-08 | -24.53 |
| 2013-01-07 | -22.70 |
| 2013-01-04 | -25.45 |
| 2013-01-03 | -28.01 |
| 2013-01-02 | -30.39 |
| 2012-12-31 | -29.66 |
| 2012-12-28 | -30.39 |
| 2012-12-27 | -31.49 |
| 2012-12-24 | -29.66 |
| 2012-12-21 | -27.10 |
| 2012-12-20 | -28.93 |
| 2012-12-19 | -30.58 |
| 2012-12-18 | -30.76 |
| 2012-12-17 | -34.06 |
| 2012-12-14 | -38.45 |
| 2012-12-13 | -40.10 |
| 2012-12-12 | -39.19 |
| 2012-12-11 | -39.92 |
| 2012-12-10 | -38.64 |
| 2012-12-07 | -37.54 |
| 2012-12-06 | -37.17 |
| 2012-12-05 | -36.44 |
| 2012-12-04 | -37.17 |
| 2012-12-03 | -36.99 |
| 2012-11-30 | -35.89 |
| 2012-11-29 | -40.28 |
| 2012-11-28 | -36.25 |
| 2012-11-27 | -32.59 |
| 2012-11-26 | -31.13 |
| 2012-11-23 | -32.04 |
| 2012-11-22 | -31.68 |
| 2012-11-21 | -31.31 |
| 2012-11-20 | -28.74 |
| 2012-11-19 | -30.39 |
| 2012-11-16 | -29.11 |
| 2012-11-15 | -28.20 |
| 2012-11-14 | -28.01 |
| 2012-11-13 | -29.29 |
| 2012-11-12 | -29.48 |
| 2012-11-09 | -28.74 |
| 2012-11-08 | -26.73 |
| 2012-11-07 | -26.00 |
| 2012-11-06 | -24.35 |
| 2012-11-05 | -26.00 |
| 2012-11-02 | -26.91 |
| 2012-11-01 | -26.55 |
| 2012-10-31 | -29.11 |
| 2012-10-30 | -28.56 |
| 2012-10-29 | -26.91 |
| 2012-10-26 | -27.46 |
| 2012-10-25 | -25.08 |
| 2012-10-24 | -24.90 |
| 2012-10-22 | -25.26 |
| 2012-10-19 | -26.18 |
| 2012-10-18 | -23.98 |
| 2012-10-17 | -23.80 |
| 2012-10-16 | -23.98 |
| 2012-10-15 | -24.35 |
| 2012-10-12 | -24.90 |
| 2012-10-11 | -22.88 |
| 2012-10-10 | -23.07 |
| 2012-10-09 | -21.23 |
| 2012-10-08 | -20.69 |
| 2012-10-05 | -18.12 |
| 2012-10-04 | -21.60 |
| 2012-10-03 | -20.87 |
| 2012-09-28 | -19.22 |
| 2012-09-27 | -20.69 |
| 2012-09-26 | -20.32 |
| 2012-09-25 | -17.75 |
| 2012-09-24 | -15.92 |
| 2012-09-21 | -17.20 |
| 2012-09-20 | -21.42 |
| 2012-09-19 | -22.33 |
| 2012-09-18 | -23.07 |
| 2012-09-17 | -23.07 |
| 2012-09-14 | -22.52 |
| 2012-09-13 | -23.07 |
| 2012-09-12 | -23.62 |
| 2012-09-11 | -21.97 |
| 2012-09-10 | -21.97 |
| 2012-09-07 | -21.05 |
| 2012-09-06 | -20.87 |
| 2012-09-05 | -28.20 |
| 2012-09-04 | -27.46 |
| 2012-09-03 | -27.46 |
| 2012-08-31 | -27.10 |
| 2012-08-30 | -26.00 |
| 2012-08-29 | -24.35 |
| 2012-08-28 | -16.47 |
| 2012-08-27 | -15.37 |
| 2012-08-24 | -17.39 |
| 2012-08-23 | -20.14 |
| 2012-08-22 | -21.42 |
| 2012-08-21 | -22.33 |
| 2012-08-20 | -23.07 |
| 2012-08-17 | -23.07 |
| 2012-08-16 | -25.63 |
| 2012-08-15 | -28.01 |
| 2012-08-14 | -30.39 |
| 2012-08-13 | -29.11 |
| 2012-08-10 | -29.66 |
| 2012-08-09 | -32.20 |
| 2012-08-08 | -34.89 |
| 2012-08-07 | -36.50 |
| 2012-08-06 | -36.68 |
| 2012-08-03 | -39.54 |
| 2012-08-02 | -40.43 |
| 2012-08-01 | -40.25 |
| 2012-07-31 | -37.93 |
| 2012-07-30 | -40.43 |
| 2012-07-27 | -43.29 |
| 2012-07-26 | -43.12 |
| 2012-07-25 | -42.94 |
| 2012-07-24 | -40.97 |
| 2012-07-23 | -41.68 |
| 2012-07-20 | -40.07 |
| 2012-07-19 | -39.54 |
| 2012-07-18 | -39.90 |
| 2012-07-17 | -39.00 |
| 2012-07-16 | -39.36 |
| 2012-07-13 | -34.71 |
| 2012-07-12 | -34.17 |
| 2012-07-11 | -33.81 |
| 2012-07-10 | -33.81 |
| 2012-07-09 | -32.74 |
| 2012-07-06 | -31.67 |
| 2012-07-05 | -32.38 |
| 2012-07-04 | -32.20 |
| 2012-07-03 | -31.13 |
| 2012-06-29 | -32.38 |
| 2012-06-28 | -33.46 |
| 2012-06-27 | -31.49 |
| 2012-06-26 | -35.78 |
| 2012-06-25 | -33.99 |
| 2012-06-22 | -38.46 |
| 2012-06-21 | -38.11 |
| 2012-06-20 | -34.35 |
| 2012-06-19 | -35.42 |
| 2012-06-18 | -40.07 |
| 2012-06-15 | -45.26 |
| 2012-06-14 | -47.05 |
| 2012-06-13 | -44.19 |
| 2012-06-12 | -42.94 |
| 2012-06-11 | -42.58 |
| 2012-06-08 | -40.61 |
| 2012-06-07 | -45.26 |
| 2012-06-06 | -43.83 |
| 2012-06-05 | -48.12 |
| 2012-06-04 | -45.80 |
| 2012-06-01 | -43.29 |
| 2012-05-31 | -41.33 |
| 2012-05-30 | -37.57 |
| 2012-05-29 | -37.57 |
| 2012-05-28 | -39.00 |
| 2012-05-25 | -37.75 |
| 2012-05-24 | -36.32 |
| 2012-05-23 | -35.24 |
| 2012-05-22 | -33.63 |
| 2012-05-21 | -33.46 |
| 2012-05-18 | -33.81 |
| 2012-05-17 | -36.68 |
| 2012-05-16 | -39.72 |
| 2012-05-15 | -38.64 |
| 2012-05-14 | -40.79 |
| 2012-05-11 | -37.03 |
| 2012-05-10 | -37.93 |
| 2012-05-09 | -36.14 |
| 2012-05-08 | -35.78 |
| 2012-05-07 | -35.78 |
| 2012-05-04 | -33.81 |
| 2012-05-03 | -28.80 |
| 2012-05-02 | -28.80 |
| 2012-04-30 | -28.80 |
| 2012-04-27 | -28.80 |
| 2012-04-26 | -28.80 |
| 2012-04-25 | -28.80 |
| 2012-04-24 | -28.80 |
| 2012-04-23 | -22.54 |
| 2012-04-20 | -23.08 |
| 2012-04-19 | -18.25 |
| 2012-04-18 | -13.60 |
| 2012-04-17 | -12.53 |
| 2012-04-16 | -12.53 |
| 2012-04-13 | -15.39 |
| 2012-04-12 | -15.03 |
| 2012-04-11 | -17.18 |
| 2012-04-10 | -13.60 |
| 2012-04-05 | -10.74 |
| 2012-04-03 | -8.59 |
| 2012-04-02 | -9.13 |
| 2012-03-30 | -9.66 |
| 2012-03-29 | -7.87 |
| 2012-03-28 | -5.19 |
| 2012-03-27 | -0.36 |
| 2012-03-26 | -2.33 |
| 2012-03-23 | 0.35 |
| 2012-03-22 | 6.08 |
| 2012-03-21 | 6.61 |
| 2012-03-20 | 8.76 |
| 2012-03-19 | 14.49 |
| 2012-03-16 | 16.99 |
| 2012-03-15 | 14.31 |
| 2012-03-14 | 15.56 |
| 2012-03-13 | 9.66 |
| 2012-03-12 | 3.57 |
| 2012-03-09 | 4.47 |
| 2012-03-08 | 6.26 |
| 2012-03-07 | 0.71 |
| 2012-03-06 | 1.25 |
| 2012-03-05 | 1.61 |
| 2012-03-02 | 0.53 |
| 2012-03-01 | -0.36 |
| 2012-02-29 | -1.61 |
| 2012-02-28 | 1.61 |
| 2012-02-27 | -0.36 |
| 2012-02-24 | -3.58 |
| 2012-02-23 | -3.76 |
| 2012-02-22 | -3.22 |
| 2012-02-21 | -1.97 |
| 2012-02-20 | -0.72 |
| 2012-02-17 | 5.72 |
| 2012-02-16 | 3.75 |
| 2012-02-15 | 4.65 |
| 2012-02-14 | 2.68 |
| 2012-02-13 | 8.94 |
| 2012-02-10 | 13.59 |
| 2012-02-09 | 11.27 |
| 2012-02-08 | 11.62 |
| 2012-02-07 | 4.11 |
| 2012-02-06 | -0.00 |
| 2012-02-03 | -2.15 |
| 2012-02-02 | -0.72 |
| 2012-02-01 | -3.86 |
| 2012-01-31 | -7.88 |
| 2012-01-30 | -14.00 |
| 2012-01-27 | -9.46 |
| 2012-01-26 | -19.94 |
| 2012-01-20 | -20.47 |
| 2012-01-19 | -16.80 |
| 2012-01-18 | -12.78 |
| 2012-01-17 | -15.05 |
| 2012-01-16 | -19.24 |
| 2012-01-13 | -22.39 |
| 2012-01-12 | -24.49 |
| 2012-01-11 | -27.63 |
| 2012-01-10 | -30.08 |
| 2012-01-09 | -27.46 |
| 2012-01-06 | -27.11 |
| 2012-01-05 | -25.89 |
| 2012-01-04 | -27.63 |
| 2012-01-03 | -27.81 |
| 2011-12-30 | -30.61 |
| 2011-12-29 | -27.81 |
| 2011-12-28 | -30.26 |
| 2011-12-23 | -27.98 |
| 2011-12-22 | -31.13 |
| 2011-12-21 | -32.53 |
| 2011-12-20 | -36.90 |
| 2011-12-19 | -36.37 |
| 2011-12-16 | -36.72 |
| 2011-12-15 | -37.60 |
| 2011-12-14 | -34.28 |
| 2011-12-13 | -32.00 |
| 2011-12-12 | -32.00 |
| 2011-12-09 | -27.46 |
| 2011-12-08 | -25.01 |
| 2011-12-07 | -25.01 |
| 2011-12-06 | -25.36 |
| 2011-12-05 | -24.49 |
| 2011-12-02 | -23.61 |
| 2011-12-01 | -20.99 |
| 2011-11-30 | -23.26 |
| 2011-11-29 | -25.01 |
| 2011-11-28 | -24.84 |
| 2011-11-25 | -25.54 |
| 2011-11-24 | -26.94 |
| 2011-11-23 | -26.76 |
| 2011-11-22 | -18.37 |
| 2011-11-21 | -15.57 |
| 2011-11-18 | -14.87 |
| 2011-11-17 | -16.27 |
| 2011-11-16 | -14.87 |
| 2011-11-15 | -11.20 |
| 2011-11-14 | -17.15 |
| 2011-11-11 | -19.24 |
| 2011-11-10 | -22.39 |
| 2011-11-09 | -16.97 |
| 2011-11-08 | -16.10 |
| 2011-11-07 | -17.32 |
| 2011-11-04 | -16.62 |
| 2011-11-03 | -20.99 |
| 2011-11-02 | -15.75 |
| 2011-11-01 | -14.35 |
| 2011-10-31 | -12.60 |
| 2011-10-28 | -9.98 |
| 2011-10-27 | -14.70 |
| 2011-10-26 | -20.82 |
| 2011-10-25 | -21.87 |
| 2011-10-24 | -21.34 |
| 2011-10-21 | -23.09 |
| 2011-10-20 | -17.32 |
| 2011-10-19 | -23.61 |
| 2011-10-18 | -14.52 |
| 2011-10-17 | -7.01 |
| 2011-10-14 | -2.64 |
| 2011-10-13 | 2.08 |
| 2011-10-12 | -3.34 |
| 2011-10-11 | 0.51 |
| 2011-10-10 | 5.05 |
| 2011-10-07 | 10.12 |
| 2011-10-06 | 17.81 |
| 2011-10-04 | 6.10 |
| 2011-10-03 | 7.15 |
| 2011-09-30 | 12.04 |
| 2011-09-28 | 17.46 |
| 2011-09-27 | 12.22 |
| 2011-09-26 | 5.05 |
| 2011-09-23 | 10.12 |
| 2011-09-22 | 10.82 |
| 2011-09-21 | 18.86 |
| 2011-09-20 | 20.96 |
| 2011-09-19 | 5.75 |
| 2011-09-16 | 1.21 |
| 2011-09-15 | -3.86 |
| 2011-09-14 | -5.61 |
| 2011-09-12 | -6.66 |
| 2011-09-09 | -3.34 |
| 2011-09-08 | -1.07 |
| 2011-09-07 | 2.95 |
| 2011-09-06 | -1.94 |
| 2011-09-05 | -0.37 |
| 2011-09-02 | -0.54 |
| 2011-09-01 | 6.10 |
| 2011-08-31 | 4.88 |
| 2011-08-30 | 4.70 |
| 2011-08-29 | 5.05 |
| 2011-08-26 | 5.05 |
| 2011-08-25 | 6.10 |
| 2011-08-24 | 4.18 |
| 2011-08-23 | -0.02 |
| 2011-08-22 | 2.26 |
| 2011-08-19 | 13.62 |
| 2011-08-18 | 16.94 |
| 2011-08-17 | 20.08 |
| 2011-08-16 | 21.31 |
| 2011-08-15 | 19.21 |
| 2011-08-12 | 13.79 |
| 2011-08-11 | 11.87 |
| 2011-08-10 | 6.45 |
| 2011-08-09 | 8.55 |
| 2011-08-08 | 9.25 |
| 2011-08-05 | 12.74 |
| 2011-08-04 | 21.31 |
| 2011-08-03 | 19.39 |
| 2011-08-02 | 16.06 |
| 2011-08-01 | 17.64 |
| 2011-07-29 | 15.37 |
| 2011-07-28 | 13.97 |
| 2011-07-27 | 16.24 |
| 2011-07-26 | 20.56 |
| 2011-07-25 | 20.91 |
| 2011-07-22 | 18.66 |
| 2011-07-21 | 19.18 |
| 2011-07-20 | 16.93 |
| 2011-07-19 | 17.80 |
| 2011-07-18 | 23.50 |
| 2011-07-15 | 25.40 |
| 2011-07-14 | 25.92 |
| 2011-07-13 | 23.84 |
| 2011-07-12 | 24.36 |
| 2011-07-11 | 27.30 |
| 2011-07-08 | 25.57 |
| 2011-07-07 | 29.37 |
| 2011-07-06 | 30.92 |
| 2011-07-05 | 16.24 |
| 2011-07-04 | 8.12 |
| 2011-06-30 | 22.29 |
| 2011-06-29 | 41.29 |
| 2011-06-28 | 44.40 |
| 2011-06-27 | 40.08 |
| 2011-06-24 | 43.01 |
| 2011-06-23 | 41.63 |
| 2011-06-22 | 39.39 |
| 2011-06-21 | 53.38 |
| 2011-06-20 | 72.72 |
| 2011-06-17 | 82.40 |
| 2011-06-16 | 79.98 |
| 2011-06-15 | 77.90 |
| 2011-06-14 | 75.14 |
| 2011-06-13 | 77.90 |
| 2011-06-10 | 79.98 |
| 2011-06-09 | 72.55 |
| 2011-06-08 | 68.23 |
| 2011-06-07 | 73.07 |
| 2011-06-03 | 74.10 |
| 2011-06-02 | 82.74 |
| 2011-06-01 | 89.30 |
| 2011-05-31 | 89.65 |
| 2011-05-30 | 93.80 |
| 2011-05-27 | 93.10 |
| 2011-05-26 | 97.25 |
| 2011-05-25 | 98.63 |
| 2011-05-24 | 98.63 |
| 2011-05-23 | 96.90 |
| 2011-05-20 | 103.47 |
| 2011-05-19 | 102.78 |
| 2011-05-18 | 104.16 |
| 2011-05-17 | 98.63 |
| 2011-05-16 | 98.98 |
| 2011-05-13 | 100.70 |
| 2011-05-12 | 99.67 |
| 2011-05-11 | 106.23 |
| 2011-05-09 | 106.58 |
| 2011-05-06 | 101.05 |
| 2011-05-05 | 97.94 |
| 2011-05-04 | 97.25 |
| 2011-05-03 | 97.25 |
| 2011-04-29 | 98.98 |
| 2011-04-28 | 101.74 |
| 2011-04-27 | 109.34 |
| 2011-04-26 | 117.98 |
| 2011-04-21 | 116.59 |
| 2011-04-20 | 118.67 |
| 2011-04-19 | 113.49 |
| 2011-04-18 | 111.07 |
| 2011-04-15 | 105.89 |
| 2011-04-14 | 101.05 |
| 2011-04-13 | 95.87 |
| 2011-04-12 | 98.98 |
| 2011-04-11 | 101.74 |
| 2011-04-08 | 98.29 |
| 2011-04-07 | 99.67 |
| 2011-04-06 | 100.01 |
| 2011-04-04 | 100.36 |
| 2011-04-01 | 103.47 |
| 2011-03-31 | 106.58 |
| 2011-03-30 | 103.12 |
| 2011-03-29 | 100.01 |
| 2011-03-28 | 105.20 |
| 2011-03-25 | 102.09 |
| 2011-03-24 | 106.58 |
| 2011-03-23 | 100.36 |
| 2011-03-22 | 91.38 |
| 2011-03-21 | 87.92 |
| 2011-03-18 | 87.58 |
| 2011-03-17 | 80.32 |
| 2011-03-16 | 84.47 |
| 2011-03-15 | 82.40 |
| 2011-03-14 | 85.50 |
| 2011-03-11 | 87.58 |
| 2011-03-10 | 90.69 |
| 2011-03-09 | 88.61 |
| 2011-03-08 | 83.43 |
| 2011-03-07 | 88.96 |
| 2011-03-04 | 90.69 |
| 2011-03-03 | 85.50 |
| 2011-03-02 | 86.54 |
| 2011-03-01 | 81.01 |
| 2011-02-28 | 69.79 |
| 2011-02-25 | 68.41 |
| 2011-02-24 | 64.78 |
| 2011-02-23 | 75.83 |
| 2011-02-22 | 83.09 |
| 2011-02-21 | 86.54 |
| 2011-02-18 | 87.58 |
| 2011-02-17 | 88.96 |
| 2011-02-16 | 81.70 |
| 2011-02-15 | 86.54 |
| 2011-02-14 | 86.20 |
| 2011-02-11 | 78.60 |
| 2011-02-10 | 79.08 |
| 2011-02-09 | 92.80 |
| 2011-02-08 | 96.58 |
| 2011-02-07 | 97.60 |
| 2011-02-02 | 95.55 |
| 2011-02-01 | 93.83 |
| 2011-01-31 | 97.95 |
| 2011-01-28 | 98.29 |
| 2011-01-27 | 102.41 |
| 2011-01-26 | 102.41 |
| 2011-01-25 | 103.78 |
| 2011-01-24 | 99.32 |
| 2011-01-21 | 101.38 |
| 2011-01-20 | 102.06 |
| 2011-01-19 | 99.32 |
| 2011-01-18 | 95.20 |
| 2011-01-17 | 96.92 |
| 2011-01-14 | 103.78 |
| 2011-01-13 | 100.35 |
| 2011-01-12 | 92.12 |
| 2011-01-11 | 101.04 |
| 2011-01-10 | 104.47 |
| 2011-01-07 | 98.29 |
| 2011-01-06 | 108.93 |
| 2011-01-05 | 118.19 |
| 2011-01-04 | 109.61 |
| 2011-01-03 | 112.36 |
| 2010-12-31 | 115.79 |
| 2010-12-30 | 105.50 |
| 2010-12-29 | 105.84 |
| 2010-12-28 | 104.81 |
| 2010-12-24 | 111.33 |
| 2010-12-23 | 106.18 |
| 2010-12-22 | 94.17 |
| 2010-12-21 | 88.34 |
| 2010-12-20 | 88.00 |
| 2010-12-17 | 88.34 |
| 2010-12-16 | 88.69 |
| 2010-12-15 | 95.20 |
| 2010-12-14 | 93.83 |
| 2010-12-13 | 93.14 |
| 2010-12-10 | 94.52 |
| 2010-12-09 | 96.92 |
| 2010-12-08 | 99.66 |
| 2010-12-07 | 105.84 |
| 2010-12-06 | 105.84 |
| 2010-12-03 | 105.84 |
| 2010-12-02 | 107.21 |
| 2010-12-01 | 111.33 |
| 2010-11-30 | 110.98 |
| 2010-11-29 | 119.56 |
| 2010-11-26 | 115.10 |
| 2010-11-25 | 115.44 |
| 2010-11-24 | 115.79 |
| 2010-11-23 | 113.73 |
| 2010-11-22 | 110.64 |
| 2010-11-19 | 110.64 |
| 2010-11-18 | 105.84 |
| 2010-11-17 | 98.29 |
| 2010-11-16 | 108.24 |
| 2010-11-15 | 102.41 |
| 2010-11-12 | 108.24 |
| 2010-11-11 | 114.76 |
| 2010-11-10 | 108.93 |
| 2010-11-09 | 106.52 |
| 2010-11-08 | 108.93 |
| 2010-11-05 | 110.98 |
| 2010-11-04 | 109.27 |
| 2010-11-03 | 105.84 |
| 2010-11-02 | 103.09 |
| 2010-11-01 | 93.49 |
| 2010-10-29 | 100.35 |
| 2010-10-28 | 108.93 |
| 2010-10-27 | 111.67 |
| 2010-10-26 | 110.98 |
| 2010-10-25 | 108.24 |
| 2010-10-22 | 117.16 |
| 2010-10-21 | 119.22 |
| 2010-10-20 | 121.28 |
| 2010-10-19 | 122.99 |
| 2010-10-18 | 121.96 |
| 2010-10-15 | 125.39 |
| 2010-10-14 | 115.79 |
| 2010-10-13 | 122.99 |
| 2010-10-12 | 136.03 |
| 2010-10-11 | 139.46 |
| 2010-10-08 | 130.54 |
| 2010-10-07 | 128.48 |
| 2010-10-06 | 122.99 |
| 2010-10-05 | 126.42 |
| 2010-10-04 | 117.16 |
| 2010-09-30 | 107.55 |
| 2010-09-29 | 105.84 |
| 2010-09-28 | 103.78 |
| 2010-09-27 | 99.66 |
| 2010-09-24 | 99.66 |
| 2010-09-22 | 101.72 |
| 2010-09-21 | 101.04 |
| 2010-09-20 | 101.38 |
| 2010-09-17 | 104.81 |
| 2010-09-16 | 97.26 |
| 2010-09-15 | 98.63 |
| 2010-09-14 | 96.92 |
| 2010-09-13 | 97.26 |
| 2010-09-10 | 97.60 |
| 2010-09-09 | 97.26 |
| 2010-09-08 | 95.20 |
| 2010-09-07 | 98.63 |
| 2010-09-06 | 105.84 |
| 2010-09-03 | 105.15 |
| 2010-09-02 | 97.26 |
| 2010-09-01 | 92.12 |
| 2010-08-31 | 94.86 |
| 2010-08-30 | 92.46 |
| 2010-08-27 | 93.14 |
| 2010-08-26 | 93.14 |
| 2010-08-25 | 93.14 |
| 2010-08-24 | 93.14 |
| 2010-08-23 | 95.55 |
| 2010-08-20 | 93.83 |
| 2010-08-19 | 93.83 |
| 2010-08-18 | 97.95 |
| 2010-08-17 | 93.83 |
| 2010-08-16 | 105.15 |
| 2010-08-13 | 109.96 |
| 2010-08-12 | 103.78 |
| 2010-08-11 | 101.72 |
| 2010-08-10 | 100.01 |
| 2010-08-09 | 95.55 |
| 2010-08-06 | 84.23 |
| 2010-08-05 | 82.17 |
| 2010-08-04 | 73.25 |
| 2010-08-03 | 78.39 |
| 2010-08-02 | 76.33 |
| 2010-07-30 | 71.88 |
| 2010-07-29 | 71.53 |
| 2010-07-28 | 74.57 |
| 2010-07-27 | 73.89 |
| 2010-07-26 | 70.50 |
| 2010-07-23 | 76.27 |
| 2010-07-22 | 77.96 |
| 2010-07-21 | 77.28 |
| 2010-07-20 | 73.22 |
| 2010-07-19 | 78.64 |
| 2010-07-16 | 76.27 |
| 2010-07-15 | 73.22 |
| 2010-07-14 | 69.83 |
| 2010-07-13 | 66.44 |
| 2010-07-12 | 64.06 |
| 2010-07-09 | 65.59 |
| 2010-07-08 | 68.64 |
| 2010-07-07 | 60.50 |
| 2010-07-06 | 59.66 |
| 2010-07-05 | 62.71 |
| 2010-07-02 | 64.40 |
| 2010-06-30 | 69.49 |
| 2010-06-29 | 67.96 |
| 2010-06-28 | 65.08 |
| 2010-06-25 | 61.86 |
| 2010-06-24 | 62.54 |
| 2010-06-23 | 62.37 |
| 2010-06-22 | 63.89 |
| 2010-06-21 | 67.79 |
| 2010-06-18 | 67.11 |
| 2010-06-17 | 68.47 |
| 2010-06-15 | 69.49 |
| 2010-06-14 | 58.98 |
| 2010-06-11 | 57.45 |
| 2010-06-10 | 55.08 |
| 2010-06-09 | 58.98 |
| 2010-06-08 | 59.32 |
| 2010-06-07 | 57.96 |
| 2010-06-04 | 59.32 |
| 2010-06-03 | 57.28 |
| 2010-06-02 | 54.06 |
| 2010-06-01 | 60.50 |
| 2010-05-31 | 62.71 |
| 2010-05-28 | 66.94 |
| 2010-05-27 | 56.10 |
| 2010-05-26 | 49.49 |
| 2010-05-25 | 44.40 |
| 2010-05-24 | 45.76 |
| 2010-05-20 | 42.88 |
| 2010-05-19 | 48.30 |
| 2010-05-18 | 48.81 |
| 2010-05-17 | 53.89 |
| 2010-05-14 | 53.39 |
| 2010-05-13 | 46.44 |
| 2010-05-12 | 40.67 |
| 2010-05-11 | 44.06 |
| 2010-05-10 | 51.01 |
| 2010-05-07 | 49.49 |
| 2010-05-06 | 52.37 |
| 2010-05-05 | 56.78 |
| 2010-05-04 | 55.42 |
| 2010-05-03 | 53.39 |
| 2010-04-30 | 53.39 |
| 2010-04-29 | 56.10 |
| 2010-04-28 | 56.44 |
| 2010-04-27 | 61.18 |
| 2010-04-26 | 61.35 |
| 2010-04-23 | 59.49 |
| 2010-04-22 | 62.03 |
| 2010-04-21 | 58.81 |
| 2010-04-20 | 52.37 |
| 2010-04-19 | 51.86 |
| 2010-04-16 | 55.42 |
| 2010-04-15 | 58.47 |
| 2010-04-14 | 58.98 |
| 2010-04-13 | 59.32 |
| 2010-04-12 | 67.62 |
| 2010-04-09 | 71.52 |
| 2010-04-08 | 67.79 |
| 2010-04-07 | 71.18 |
| 2010-04-01 | 64.57 |
| 2010-03-31 | 58.13 |
| 2010-03-30 | 58.47 |
| 2010-03-29 | 67.79 |
| 2010-03-26 | 69.49 |
| 2010-03-25 | 69.83 |
| 2010-03-24 | 64.06 |
| 2010-03-23 | 60.50 |
| 2010-03-22 | 58.81 |
| 2010-03-19 | 51.35 |
| 2010-03-18 | 51.01 |
| 2010-03-17 | 53.22 |
| 2010-03-16 | 53.22 |
| 2010-03-15 | 52.20 |
| 2010-03-12 | 51.86 |
| 2010-03-11 | 54.23 |
| 2010-03-10 | 50.67 |
| 2010-03-09 | 49.49 |
| 2010-03-08 | 47.11 |
| 2010-03-05 | 43.05 |
| 2010-03-04 | 40.67 |
| 2010-03-03 | 43.22 |
| 2010-03-02 | 41.18 |
| 2010-03-01 | 36.95 |
| 2010-02-26 | 33.05 |
| 2010-02-25 | 30.00 |
| 2010-02-24 | 31.01 |
| 2010-02-23 | 32.88 |
| 2010-02-22 | 35.42 |
| 2010-02-19 | 34.06 |
| 2010-02-18 | 40.50 |
| 2010-02-17 | 40.67 |
| 2010-02-12 | 34.91 |
| 2010-02-11 | 34.74 |
| 2010-02-10 | 33.56 |
| 2010-02-09 | 30.17 |
| 2010-02-08 | 25.93 |
| 2010-02-05 | 33.22 |
| 2010-02-04 | 41.69 |
| 2010-02-03 | 38.98 |
| 2010-02-02 | 39.66 |
| 2010-02-01 | 37.15 |
| 2010-01-29 | 32.45 |
| 2010-01-28 | 34.30 |
| 2010-01-27 | 37.48 |
| 2010-01-26 | 33.80 |
| 2010-01-25 | 36.31 |
| 2010-01-22 | 35.81 |
| 2010-01-21 | 37.65 |
| 2010-01-20 | 39.16 |
| 2010-01-19 | 38.99 |
| 2010-01-18 | 39.50 |
| 2010-01-15 | 40.17 |
| 2010-01-14 | 39.66 |
| 2010-01-13 | 39.33 |
| 2010-01-12 | 45.87 |
| 2010-01-11 | 45.70 |
| 2010-01-08 | 42.85 |
| 2010-01-07 | 43.18 |
| 2010-01-06 | 41.01 |
| 2010-01-05 | 42.35 |
| 2010-01-04 | 41.34 |
| 2009-12-31 | 40.33 |
| 2009-12-30 | 37.99 |
| 2009-12-29 | 40.50 |
| 2009-12-28 | 40.17 |
| 2009-12-24 | 35.81 |
| 2009-12-23 | 33.96 |
| 2009-12-22 | 32.96 |
| 2009-12-21 | 30.11 |
| 2009-12-18 | 31.95 |
| 2009-12-17 | 36.31 |
| 2009-12-16 | 37.48 |
| 2009-12-15 | 33.96 |
| 2009-12-14 | 35.64 |
| 2009-12-11 | 39.33 |
| 2009-12-10 | 42.01 |
| 2009-12-09 | 42.51 |
| 2009-12-08 | 44.19 |
| 2009-12-07 | 42.68 |
| 2009-12-04 | 43.35 |
| 2009-12-03 | 38.32 |
| 2009-12-02 | 46.87 |
| 2009-12-01 | 40.00 |
| 2009-11-30 | 37.48 |
| 2009-11-27 | 29.94 |
| 2009-11-26 | 35.30 |
| 2009-11-25 | 37.48 |
| 2009-11-24 | 36.81 |
| 2009-11-23 | 40.67 |
| 2009-11-20 | 42.18 |
| 2009-11-19 | 46.37 |
| 2009-11-18 | 45.20 |
| 2009-11-17 | 49.22 |
| 2009-11-16 | 44.69 |
| 2009-11-13 | 41.51 |
| 2009-11-12 | 41.34 |
| 2009-11-11 | 36.14 |
| 2009-11-10 | 37.48 |
| 2009-11-09 | 41.51 |
| 2009-11-06 | 37.32 |
| 2009-11-05 | 29.60 |
| 2009-11-04 | 30.78 |
| 2009-11-03 | 22.06 |
| 2009-11-02 | 21.22 |
| 2009-10-30 | 24.41 |
| 2009-10-29 | 23.40 |
| 2009-10-28 | 24.57 |
| 2009-10-27 | 25.92 |
| 2009-10-23 | 23.40 |
| 2009-10-22 | 22.90 |
| 2009-10-21 | 26.42 |
| 2009-10-20 | 28.93 |
| 2009-10-19 | 26.25 |
| 2009-10-16 | 25.92 |
| 2009-10-15 | 26.42 |
| 2009-10-14 | 28.43 |
| 2009-10-13 | 27.42 |
| 2009-10-12 | 29.10 |
| 2009-10-09 | 31.95 |
| 2009-10-08 | 30.78 |
| 2009-10-07 | 37.82 |
| 2009-10-06 | 37.65 |
| 2009-10-05 | 39.16 |
| 2009-10-02 | 39.16 |
| 2009-09-30 | 39.33 |
| 2009-09-29 | 38.83 |
| 2009-09-28 | 35.47 |
| 2009-09-25 | 37.15 |
| 2009-09-24 | 34.13 |
| 2009-09-23 | 33.96 |
| 2009-09-22 | 35.64 |
| 2009-09-21 | 39.66 |
| 2009-09-18 | 41.51 |
| 2009-09-17 | 40.17 |
| 2009-09-16 | 39.33 |
| 2009-09-15 | 38.99 |
| 2009-09-14 | 38.66 |
| 2009-09-11 | 40.50 |
| 2009-09-10 | 38.49 |
| 2009-09-09 | 38.32 |
| 2009-09-08 | 35.81 |
| 2009-09-07 | 35.47 |
| 2009-09-04 | 34.63 |
| 2009-09-03 | 32.62 |
| 2009-09-02 | 33.96 |
| 2009-09-01 | 34.97 |
| 2009-08-31 | 34.63 |
| 2009-08-28 | 35.81 |
| 2009-08-27 | 40.33 |
| 2009-08-26 | 44.86 |
| 2009-08-25 | 29.94 |
| 2009-08-24 | 29.60 |
| 2009-08-21 | 28.43 |
| 2009-08-20 | 26.42 |
| 2009-08-19 | 31.95 |
| 2009-08-18 | 33.46 |
| 2009-08-17 | 34.80 |
| 2009-08-14 | 34.13 |
| 2009-08-13 | 37.15 |
| 2009-08-12 | 35.30 |
| 2009-08-11 | 36.14 |
| 2009-08-10 | 37.99 |
| 2009-08-07 | 35.81 |
| 2009-08-06 | 40.00 |
| 2009-08-05 | 41.34 |
| 2009-08-04 | 40.17 |
| 2009-08-03 | 40.00 |
| 2009-07-31 | 35.64 |
| 2009-07-30 | 30.98 |
| 2009-07-29 | 32.80 |
| 2009-07-28 | 36.78 |
| 2009-07-27 | 30.65 |
| 2009-07-24 | 35.62 |
| 2009-07-23 | 41.59 |
| 2009-07-22 | 48.39 |
| 2009-07-21 | 46.73 |
| 2009-07-20 | 41.59 |
| 2009-07-17 | 40.93 |
| 2009-07-16 | 37.94 |
| 2009-07-15 | 40.93 |
| 2009-07-14 | 35.29 |
| 2009-07-13 | 29.32 |
| 2009-07-10 | 33.80 |
| 2009-07-09 | 29.98 |
| 2009-07-08 | 32.64 |
| 2009-07-07 | 27.33 |
| 2009-07-06 | 32.97 |
| 2009-07-03 | 35.12 |
| 2009-07-02 | 34.29 |
| 2009-06-30 | 24.35 |
| 2009-06-29 | 23.19 |
| 2009-06-26 | 19.37 |
| 2009-06-25 | 16.55 |
| 2009-06-24 | 17.72 |
| 2009-06-23 | 17.05 |
| 2009-06-22 | 17.38 |
| 2009-06-19 | 17.38 |
| 2009-06-18 | 14.73 |
| 2009-06-17 | 15.23 |
| 2009-06-16 | 15.39 |
| 2009-06-15 | 16.39 |
| 2009-06-12 | 15.23 |
| 2009-06-11 | 15.06 |
| 2009-06-10 | 16.06 |
| 2009-06-09 | 16.06 |
| 2009-06-08 | 16.06 |
| 2009-06-05 | 16.89 |
| 2009-06-04 | 14.40 |
| 2009-06-03 | 12.74 |
| 2009-06-02 | 10.42 |
| 2009-06-01 | 9.76 |
| 2009-05-29 | 16.06 |
| 2009-05-27 | 15.06 |
| 2009-05-26 | 15.56 |
| 2009-05-25 | 15.23 |
| 2009-05-22 | 13.57 |
| 2009-05-21 | 13.74 |
| 2009-05-20 | 15.73 |
| 2009-05-19 | 7.77 |
| 2009-05-18 | 9.92 |
| 2009-05-15 | 14.07 |
| 2009-05-14 | 6.77 |
| 2009-05-13 | 3.79 |
| 2009-05-12 | 1.14 |
| 2009-05-11 | -1.35 |
| 2009-05-08 | 0.47 |
| 2009-05-07 | 2.79 |
| 2009-05-06 | -5.33 |
| 2009-05-05 | -8.65 |
| 2009-05-04 | -7.65 |
| 2009-04-30 | -8.81 |
| 2009-04-29 | -9.97 |
| 2009-04-28 | -6.99 |
| 2009-04-27 | -5.99 |
| 2009-04-24 | -4.50 |
| 2009-04-23 | -3.84 |
| 2009-04-22 | -4.17 |
| 2009-04-21 | -3.84 |
| 2009-04-20 | -4.67 |
| 2009-04-17 | -4.50 |
| 2009-04-16 | -4.67 |
| 2009-04-15 | -3.84 |
| 2009-04-14 | -2.68 |
| 2009-04-09 | -0.52 |
| 2009-04-08 | -2.18 |
| 2009-04-07 | -0.52 |
| 2009-04-06 | -0.69 |
| 2009-04-03 | -4.17 |
| 2009-04-02 | 15.56 |
| 2009-04-01 | 10.09 |
| 2009-03-31 | 5.78 |
| 2009-03-30 | 2.30 |
| 2009-03-27 | 1.96 |
| 2009-03-26 | 3.46 |
| 2009-03-25 | 3.62 |
| 2009-03-24 | 1.47 |
| 2009-03-23 | 1.14 |
| 2009-03-20 | -3.84 |
| 2009-03-19 | -0.85 |
| 2009-03-18 | 0.97 |
| 2009-03-17 | -2.18 |
| 2009-03-16 | -5.50 |
| 2009-03-13 | -6.82 |
| 2009-03-12 | -5.50 |
| 2009-03-11 | -0.36 |
| 2009-03-10 | -4.34 |
| 2009-03-09 | -6.33 |
| 2009-03-06 | -4.17 |
| 2009-03-05 | -9.31 |
| 2009-03-04 | -11.63 |
| 2009-03-03 | -11.30 |
| 2009-03-02 | -8.98 |
| 2009-02-27 | -6.66 |
| 2009-02-26 | -6.33 |
| 2009-02-25 | -4.67 |
| 2009-02-24 | -7.98 |
| 2009-02-23 | -7.32 |
| 2009-02-20 | -8.81 |
| 2009-02-19 | -8.81 |
| 2009-02-18 | -13.45 |
| 2009-02-17 | -13.45 |
| 2009-02-16 | -12.96 |
| 2009-02-13 | -14.12 |
| 2009-02-12 | -16.94 |
| 2009-02-11 | -17.10 |
| 2009-02-10 | -17.10 |
| 2009-02-09 | -17.26 |
| 2009-02-06 | -15.29 |
| 2009-02-05 | -14.31 |
| 2009-02-04 | -13.00 |
| 2009-02-03 | -14.64 |
| 2009-02-02 | -14.64 |
| 2009-01-30 | -17.92 |
| 2009-01-29 | -15.13 |
| 2009-01-23 | -12.50 |
| 2009-01-22 | -12.67 |
| 2009-01-21 | -15.13 |
| 2009-01-20 | -12.34 |
| 2009-01-19 | -12.34 |
| 2009-01-16 | -13.65 |
| 2009-01-15 | -17.59 |
| 2009-01-14 | -18.58 |
| 2009-01-13 | -23.50 |
| 2009-01-12 | -23.67 |
| 2009-01-09 | -25.31 |
| 2009-01-08 | -24.65 |
| 2009-01-07 | -24.00 |
| 2009-01-06 | -20.38 |
| 2009-01-05 | -17.59 |
| 2009-01-02 | -18.41 |
| 2008-12-31 | -16.61 |
| 2008-12-30 | -17.10 |
| 2008-12-29 | -18.74 |
| 2008-12-24 | -17.92 |
| 2008-12-23 | -18.74 |
| 2008-12-22 | -17.26 |
| 2008-12-19 | -18.09 |
| 2008-12-18 | -18.74 |
| 2008-12-17 | -18.58 |
| 2008-12-16 | -18.41 |
| 2008-12-15 | -19.56 |
| 2008-12-12 | -19.73 |
| 2008-12-11 | -18.25 |
| 2008-12-10 | -17.92 |
| 2008-12-09 | -16.77 |
| 2008-12-08 | -14.64 |
| 2008-12-05 | -16.94 |
| 2008-12-04 | -15.95 |
| 2008-12-03 | -15.62 |
| 2008-12-02 | -16.61 |
| 2008-12-01 | -17.92 |
| 2008-11-28 | -20.38 |
| 2008-11-27 | -19.23 |
| 2008-11-26 | -12.50 |
| 2008-11-25 | -9.71 |
| 2008-11-24 | -3.31 |
| 2008-11-21 | -9.88 |
| 2008-11-20 | -13.49 |
| 2008-11-19 | -13.65 |
| 2008-11-18 | -16.61 |
| 2008-11-17 | -14.64 |
| 2008-11-14 | -15.62 |
| 2008-11-13 | -14.80 |
| 2008-11-12 | -16.28 |
| 2008-11-11 | -17.92 |
| 2008-11-10 | -19.07 |
| 2008-11-07 | -20.55 |
| 2008-11-06 | -20.22 |
| 2008-11-05 | -17.92 |
| 2008-11-04 | -18.25 |
| 2008-11-03 | -17.92 |
| 2008-10-31 | -18.74 |
| 2008-10-30 | -24.82 |
| 2008-10-29 | -31.05 |
| 2008-10-28 | -35.16 |
| 2008-10-27 | -42.71 |
| 2008-10-24 | -44.19 |
| 2008-10-23 | -38.93 |
| 2008-10-22 | -35.16 |
| 2008-10-21 | -34.34 |
| 2008-10-20 | -33.84 |
| 2008-10-17 | -34.34 |
| 2008-10-16 | -26.62 |
| 2008-10-15 | -17.10 |
| 2008-10-14 | -13.00 |
| 2008-10-13 | -10.21 |
| 2008-10-10 | -9.71 |
| 2008-10-09 | -7.42 |
| 2008-10-08 | -8.89 |
| 2008-10-06 | -4.79 |
| 2008-10-03 | -5.28 |
| 2008-10-02 | -6.59 |
| 2008-09-30 | -2.49 |
| 2008-09-29 | -1.51 |
| 2008-09-26 | -6.76 |
| 2008-09-25 | -1.51 |
| 2008-09-24 | -2.65 |
| 2008-09-23 | -1.51 |
| 2008-09-22 | -1.51 |
| 2008-09-19 | -1.51 |
| 2008-09-18 | -6.92 |
| 2008-09-17 | 0.46 |
| 2008-09-16 | -0.68 |
| 2008-09-12 | -2.98 |
| 2008-09-11 | -4.13 |
| 2008-09-10 | -0.68 |
| 2008-09-09 | -0.68 |
| 2008-09-08 | -1.51 |
| 2008-09-05 | -0.36 |
| 2008-09-04 | -0.85 |
| 2008-09-03 | -1.34 |
| 2008-09-02 | -2.33 |
| 2008-09-01 | -4.79 |
| 2008-08-29 | -5.77 |
| 2008-08-28 | -2.16 |
| 2008-08-27 | -1.51 |
| 2008-08-26 | -1.18 |
| 2008-08-25 | -1.51 |
| 2008-08-21 | -1.51 |
| 2008-08-20 | 0.14 |
| 2008-08-19 | -1.51 |
| 2008-08-18 | 2.76 |
| 2008-08-15 | -3.97 |
| 2008-08-14 | -9.71 |
| 2008-08-13 | -9.71 |
| 2008-08-12 | -9.71 |
| 2008-08-11 | -3.15 |
| 2008-08-08 | -2.82 |
| 2008-08-07 | -4.62 |
| 2008-08-05 | -3.15 |
| 2008-08-04 | 0.96 |
| 2008-08-01 | 1.61 |
| 2008-07-31 | 3.09 |
| 2008-07-30 | 3.42 |
| 2008-07-29 | 4.08 |
| 2008-07-28 | 3.91 |
| 2008-07-25 | 2.93 |
| 2008-07-24 | 2.93 |
| 2008-07-23 | 5.20 |
| 2008-07-22 | 2.60 |
| 2008-07-21 | 3.74 |
| 2008-07-18 | 7.48 |
| 2008-07-17 | 10.41 |
| 2008-07-16 | 10.41 |
| 2008-07-15 | 4.23 |
| 2008-07-14 | 5.69 |
| 2008-07-11 | 10.73 |
| 2008-07-10 | 14.15 |
| 2008-07-09 | 13.17 |
| 2008-07-08 | 9.27 |
| 2008-07-07 | 6.18 |
| 2008-07-04 | 10.08 |
| 2008-07-03 | 13.01 |
| 2008-07-02 | 18.70 |
| 2008-06-30 | 20.33 |
| 2008-06-27 | 15.12 |
| 2008-06-26 | 20.33 |
| 2008-06-25 | 21.14 |
| 2008-06-24 | 19.51 |
| 2008-06-23 | 15.93 |
| 2008-06-20 | 17.07 |
| 2008-06-19 | 21.95 |
| 2008-06-18 | 21.95 |
| 2008-06-17 | 21.95 |
| 2008-06-16 | 13.82 |
| 2008-06-13 | 9.27 |
| 2008-06-12 | 12.03 |
| 2008-06-11 | 12.20 |
| 2008-06-10 | 15.45 |
| 2008-06-06 | 19.19 |
| 2008-06-05 | 23.25 |
| 2008-06-04 | 23.41 |
| 2008-06-03 | 26.02 |
| 2008-06-02 | 25.85 |
| 2008-05-30 | 28.46 |
| 2008-05-29 | 29.11 |
| 2008-05-28 | 27.64 |
| 2008-05-27 | 26.83 |
| 2008-05-26 | 21.95 |
| 2008-05-23 | 26.02 |
| 2008-05-22 | 20.65 |
| 2008-05-21 | 20.65 |
| 2008-05-20 | 17.89 |
| 2008-05-19 | 17.89 |
| 2008-05-16 | 17.72 |
| 2008-05-15 | 11.71 |
| 2008-05-14 | 14.96 |
| 2008-05-13 | 20.00 |
| 2008-05-09 | 20.16 |
| 2008-05-08 | 20.33 |
| 2008-05-07 | 20.98 |
| 2008-05-06 | 15.61 |
| 2008-05-05 | 14.31 |
| 2008-05-02 | 17.07 |
| 2008-04-30 | 13.17 |
| 2008-04-29 | 12.36 |
| 2008-04-28 | 9.43 |
| 2008-04-25 | 11.38 |
| 2008-04-24 | 2.76 |
| 2008-04-23 | 1.79 |
| 2008-04-22 | 2.60 |
| 2008-04-21 | 2.44 |
| 2008-04-18 | 2.44 |
| 2008-04-17 | 4.55 |
| 2008-04-16 | 2.44 |
| 2008-04-15 | 3.74 |
| 2008-04-14 | 3.09 |
| 2008-04-11 | 5.37 |
| 2008-04-10 | 4.07 |
| 2008-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy