Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 88.78 |
| 2025-09-01 | 89.65 |
| 2025-08-29 | 85.74 |
| 2025-08-28 | 84.87 |
| 2025-08-27 | 86.32 |
| 2025-08-26 | 88.64 |
| 2025-08-25 | 91.10 |
| 2025-08-22 | 87.33 |
| 2025-08-21 | 85.74 |
| 2025-08-20 | 86.03 |
| 2025-08-19 | 85.74 |
| 2025-08-18 | 86.03 |
| 2025-08-15 | 87.04 |
| 2025-08-14 | 88.64 |
| 2025-08-13 | 89.07 |
| 2025-08-12 | 84.72 |
| 2025-08-11 | 84.14 |
| 2025-08-08 | 84.00 |
| 2025-08-07 | 85.30 |
| 2025-08-06 | 84.29 |
| 2025-08-05 | 83.85 |
| 2025-08-04 | 82.69 |
| 2025-08-01 | 81.10 |
| 2025-07-31 | 83.13 |
| 2025-07-30 | 86.03 |
| 2025-07-29 | 88.64 |
| 2025-07-28 | 88.93 |
| 2025-07-25 | 87.62 |
| 2025-07-24 | 89.65 |
| 2025-07-23 | 88.64 |
| 2025-07-22 | 85.59 |
| 2025-07-21 | 84.58 |
| 2025-07-18 | 83.56 |
| 2025-07-17 | 81.24 |
| 2025-07-16 | 81.10 |
| 2025-07-15 | 81.82 |
| 2025-07-14 | 79.07 |
| 2025-07-11 | 78.49 |
| 2025-07-10 | 77.76 |
| 2025-07-09 | 76.75 |
| 2025-07-08 | 78.63 |
| 2025-07-07 | 76.60 |
| 2025-07-04 | 76.89 |
| 2025-07-03 | 77.91 |
| 2025-07-02 | 78.63 |
| 2025-06-30 | 77.76 |
| 2025-06-27 | 79.07 |
| 2025-06-26 | 79.50 |
| 2025-06-25 | 80.52 |
| 2025-06-24 | 78.34 |
| 2025-06-23 | 74.72 |
| 2025-06-20 | 73.41 |
| 2025-06-19 | 71.38 |
| 2025-06-18 | 74.86 |
| 2025-06-17 | 76.89 |
| 2025-06-16 | 77.47 |
| 2025-06-13 | 75.88 |
| 2025-06-12 | 77.33 |
| 2025-06-11 | 79.36 |
| 2025-06-10 | 77.62 |
| 2025-06-09 | 77.62 |
| 2025-06-06 | 75.15 |
| 2025-06-05 | 75.44 |
| 2025-06-04 | 73.70 |
| 2025-06-03 | 72.69 |
| 2025-06-02 | 70.22 |
| 2025-05-30 | 70.95 |
| 2025-05-29 | 72.98 |
| 2025-05-28 | 70.80 |
| 2025-05-27 | 71.53 |
| 2025-05-26 | 70.51 |
| 2025-05-23 | 72.69 |
| 2025-05-22 | 72.25 |
| 2025-05-21 | 74.43 |
| 2025-05-20 | 73.12 |
| 2025-05-19 | 70.66 |
| 2025-05-16 | 70.80 |
| 2025-05-15 | 71.53 |
| 2025-05-14 | 72.69 |
| 2025-05-13 | 68.63 |
| 2025-05-12 | 72.11 |
| 2025-05-09 | 67.18 |
| 2025-05-08 | 66.31 |
| 2025-05-07 | 65.58 |
| 2025-05-06 | 65.58 |
| 2025-05-02 | 64.28 |
| 2025-04-30 | 61.38 |
| 2025-04-29 | 60.51 |
| 2025-04-28 | 60.22 |
| 2025-04-25 | 60.22 |
| 2025-04-24 | 59.50 |
| 2025-04-23 | 60.79 |
| 2025-04-22 | 57.20 |
| 2025-04-17 | 55.91 |
| 2025-04-16 | 53.18 |
| 2025-04-15 | 56.20 |
| 2025-04-14 | 55.91 |
| 2025-04-11 | 52.32 |
| 2025-04-10 | 50.74 |
| 2025-04-09 | 47.44 |
| 2025-04-08 | 45.86 |
| 2025-04-07 | 43.85 |
| 2025-04-03 | 66.10 |
| 2025-04-02 | 68.83 |
| 2025-04-01 | 68.69 |
| 2025-03-31 | 68.40 |
| 2025-03-28 | 70.27 |
| 2025-03-27 | 71.42 |
| 2025-03-26 | 70.70 |
| 2025-03-25 | 69.84 |
| 2025-03-24 | 73.71 |
| 2025-03-21 | 72.28 |
| 2025-03-20 | 76.15 |
| 2025-03-19 | 80.03 |
| 2025-03-18 | 79.74 |
| 2025-03-17 | 75.58 |
| 2025-03-14 | 74.14 |
| 2025-03-13 | 70.55 |
| 2025-03-12 | 72.13 |
| 2025-03-11 | 72.56 |
| 2025-03-10 | 72.85 |
| 2025-03-07 | 76.01 |
| 2025-03-06 | 76.73 |
| 2025-03-05 | 70.84 |
| 2025-03-04 | 66.10 |
| 2025-03-03 | 66.68 |
| 2025-02-28 | 66.25 |
| 2025-02-27 | 71.85 |
| 2025-02-26 | 71.99 |
| 2025-02-25 | 66.82 |
| 2025-02-24 | 68.98 |
| 2025-02-21 | 69.98 |
| 2025-02-20 | 63.38 |
| 2025-02-19 | 66.10 |
| 2025-02-18 | 66.39 |
| 2025-02-17 | 63.81 |
| 2025-02-14 | 63.81 |
| 2025-02-13 | 57.92 |
| 2025-02-12 | 58.35 |
| 2025-02-11 | 54.48 |
| 2025-02-10 | 55.91 |
| 2025-02-07 | 53.18 |
| 2025-02-06 | 51.46 |
| 2025-02-05 | 49.31 |
| 2025-02-04 | 50.74 |
| 2025-02-03 | 46.72 |
| 2025-01-28 | 46.72 |
| 2025-01-27 | 46.44 |
| 2025-01-24 | 45.43 |
| 2025-01-23 | 42.85 |
| 2025-01-22 | 43.35 |
| 2025-01-21 | 45.86 |
| 2025-01-20 | 44.43 |
| 2025-01-17 | 42.06 |
| 2025-01-16 | 41.77 |
| 2025-01-15 | 39.83 |
| 2025-01-14 | 39.54 |
| 2025-01-13 | 37.03 |
| 2025-01-10 | 38.32 |
| 2025-01-09 | 39.47 |
| 2025-01-08 | 39.76 |
| 2025-01-07 | 40.91 |
| 2025-01-06 | 42.70 |
| 2025-01-03 | 43.13 |
| 2025-01-02 | 41.99 |
| 2024-12-31 | 45.43 |
| 2024-12-30 | 44.86 |
| 2024-12-27 | 45.14 |
| 2024-12-24 | 45.72 |
| 2024-12-23 | 43.71 |
| 2024-12-20 | 42.78 |
| 2024-12-19 | 42.99 |
| 2024-12-18 | 43.85 |
| 2024-12-17 | 42.85 |
| 2024-12-16 | 43.06 |
| 2024-12-13 | 44.14 |
| 2024-12-12 | 47.44 |
| 2024-12-11 | 45.86 |
| 2024-12-10 | 47.01 |
| 2024-12-09 | 47.58 |
| 2024-12-06 | 43.85 |
| 2024-12-05 | 41.55 |
| 2024-12-04 | 42.70 |
| 2024-12-03 | 42.70 |
| 2024-12-02 | 41.70 |
| 2024-11-29 | 40.69 |
| 2024-11-28 | 39.98 |
| 2024-11-27 | 41.84 |
| 2024-11-26 | 38.32 |
| 2024-11-25 | 38.47 |
| 2024-11-22 | 38.83 |
| 2024-11-21 | 41.55 |
| 2024-11-20 | 42.27 |
| 2024-11-19 | 42.06 |
| 2024-11-18 | 41.48 |
| 2024-11-15 | 40.33 |
| 2024-11-14 | 40.33 |
| 2024-11-13 | 43.13 |
| 2024-11-12 | 43.35 |
| 2024-11-11 | 47.58 |
| 2024-11-08 | 49.45 |
| 2024-11-07 | 51.32 |
| 2024-11-06 | 48.16 |
| 2024-11-05 | 51.60 |
| 2024-11-04 | 48.45 |
| 2024-11-01 | 48.02 |
| 2024-10-31 | 46.87 |
| 2024-10-30 | 46.87 |
| 2024-10-29 | 49.31 |
| 2024-10-28 | 48.61 |
| 2024-10-25 | 48.75 |
| 2024-10-24 | 47.91 |
| 2024-10-23 | 49.73 |
| 2024-10-22 | 47.91 |
| 2024-10-21 | 47.77 |
| 2024-10-18 | 49.86 |
| 2024-10-17 | 44.71 |
| 2024-10-16 | 46.24 |
| 2024-10-15 | 46.80 |
| 2024-10-14 | 51.96 |
| 2024-10-10 | 53.07 |
| 2024-10-09 | 48.61 |
| 2024-10-08 | 50.84 |
| 2024-10-07 | 65.90 |
| 2024-10-04 | 63.53 |
| 2024-10-03 | 59.07 |
| 2024-10-02 | 61.30 |
| 2024-09-30 | 52.10 |
| 2024-09-27 | 48.75 |
| 2024-09-26 | 44.01 |
| 2024-09-25 | 38.29 |
| 2024-09-24 | 37.60 |
| 2024-09-23 | 32.09 |
| 2024-09-20 | 32.02 |
| 2024-09-19 | 30.49 |
| 2024-09-17 | 27.91 |
| 2024-09-16 | 26.37 |
| 2024-09-13 | 25.96 |
| 2024-09-12 | 25.05 |
| 2024-09-11 | 23.87 |
| 2024-09-10 | 24.84 |
| 2024-09-09 | 24.35 |
| 2024-09-05 | 26.10 |
| 2024-09-04 | 26.03 |
| 2024-09-03 | 27.42 |
| 2024-09-02 | 27.56 |
| 2024-08-30 | 29.72 |
| 2024-08-29 | 28.05 |
| 2024-08-28 | 27.56 |
| 2024-08-27 | 28.74 |
| 2024-08-26 | 28.05 |
| 2024-08-23 | 26.93 |
| 2024-08-22 | 27.00 |
| 2024-08-21 | 25.19 |
| 2024-08-20 | 26.03 |
| 2024-08-19 | 26.51 |
| 2024-08-16 | 25.54 |
| 2024-08-15 | 23.31 |
| 2024-08-14 | 23.10 |
| 2024-08-13 | 23.59 |
| 2024-08-12 | 23.10 |
| 2024-08-09 | 23.10 |
| 2024-08-08 | 21.56 |
| 2024-08-07 | 21.50 |
| 2024-08-06 | 19.89 |
| 2024-08-05 | 20.24 |
| 2024-08-02 | 22.05 |
| 2024-08-01 | 24.42 |
| 2024-07-31 | 25.19 |
| 2024-07-30 | 22.33 |
| 2024-07-29 | 24.35 |
| 2024-07-26 | 22.33 |
| 2024-07-25 | 22.47 |
| 2024-07-24 | 24.63 |
| 2024-07-23 | 25.61 |
| 2024-07-22 | 27.00 |
| 2024-07-19 | 25.33 |
| 2024-07-18 | 27.77 |
| 2024-07-17 | 27.42 |
| 2024-07-16 | 27.42 |
| 2024-07-15 | 29.51 |
| 2024-07-12 | 31.46 |
| 2024-07-11 | 28.26 |
| 2024-07-10 | 25.61 |
| 2024-07-09 | 25.82 |
| 2024-07-08 | 26.03 |
| 2024-07-05 | 27.28 |
| 2024-07-04 | 29.02 |
| 2024-07-03 | 28.26 |
| 2024-07-02 | 26.79 |
| 2024-06-28 | 26.30 |
| 2024-06-27 | 26.37 |
| 2024-06-26 | 28.74 |
| 2024-06-25 | 28.47 |
| 2024-06-24 | 28.26 |
| 2024-06-21 | 28.26 |
| 2024-06-20 | 30.42 |
| 2024-06-19 | 31.11 |
| 2024-06-18 | 27.49 |
| 2024-06-17 | 27.56 |
| 2024-06-14 | 27.35 |
| 2024-06-13 | 28.67 |
| 2024-06-12 | 27.49 |
| 2024-06-11 | 28.95 |
| 2024-06-07 | 30.07 |
| 2024-06-06 | 30.77 |
| 2024-06-05 | 30.07 |
| 2024-06-04 | 30.07 |
| 2024-06-03 | 29.79 |
| 2024-05-31 | 27.56 |
| 2024-05-30 | 28.67 |
| 2024-05-29 | 30.42 |
| 2024-05-28 | 32.58 |
| 2024-05-27 | 32.44 |
| 2024-05-24 | 30.97 |
| 2024-05-23 | 32.58 |
| 2024-05-22 | 34.81 |
| 2024-05-21 | 34.88 |
| 2024-05-20 | 38.08 |
| 2024-05-17 | 37.46 |
| 2024-05-16 | 36.13 |
| 2024-05-14 | 34.04 |
| 2024-05-13 | 34.32 |
| 2024-05-10 | 33.28 |
| 2024-05-09 | 30.14 |
| 2024-05-08 | 28.33 |
| 2024-05-07 | 29.37 |
| 2024-05-06 | 30.21 |
| 2024-05-03 | 29.37 |
| 2024-05-02 | 27.63 |
| 2024-04-30 | 24.35 |
| 2024-04-29 | 24.21 |
| 2024-04-26 | 23.73 |
| 2024-04-25 | 21.03 |
| 2024-04-24 | 20.48 |
| 2024-04-23 | 17.92 |
| 2024-04-22 | 15.50 |
| 2024-04-19 | 13.84 |
| 2024-04-18 | 14.95 |
| 2024-04-17 | 13.91 |
| 2024-04-16 | 13.98 |
| 2024-04-15 | 16.26 |
| 2024-04-12 | 17.30 |
| 2024-04-11 | 19.85 |
| 2024-04-10 | 20.20 |
| 2024-04-09 | 18.06 |
| 2024-04-08 | 17.30 |
| 2024-04-05 | 17.09 |
| 2024-04-03 | 17.09 |
| 2024-04-02 | 18.54 |
| 2024-03-28 | 15.78 |
| 2024-03-27 | 14.88 |
| 2024-03-26 | 16.40 |
| 2024-03-25 | 15.29 |
| 2024-03-22 | 15.50 |
| 2024-03-21 | 18.20 |
| 2024-03-20 | 15.92 |
| 2024-03-19 | 15.78 |
| 2024-03-18 | 17.23 |
| 2024-03-15 | 17.16 |
| 2024-03-14 | 18.68 |
| 2024-03-13 | 19.72 |
| 2024-03-12 | 19.72 |
| 2024-03-11 | 16.05 |
| 2024-03-08 | 14.46 |
| 2024-03-07 | 13.50 |
| 2024-03-06 | 14.74 |
| 2024-03-05 | 12.67 |
| 2024-03-04 | 15.71 |
| 2024-03-01 | 15.57 |
| 2024-02-29 | 14.95 |
| 2024-02-28 | 15.29 |
| 2024-02-27 | 17.23 |
| 2024-02-26 | 15.92 |
| 2024-02-23 | 16.68 |
| 2024-02-22 | 16.95 |
| 2024-02-21 | 15.09 |
| 2024-02-20 | 13.22 |
| 2024-02-19 | 12.60 |
| 2024-02-16 | 14.05 |
| 2024-02-15 | 11.15 |
| 2024-02-14 | 10.73 |
| 2024-02-09 | 9.63 |
| 2024-02-08 | 10.59 |
| 2024-02-07 | 11.98 |
| 2024-02-06 | 12.53 |
| 2024-02-05 | 8.04 |
| 2024-02-02 | 8.24 |
| 2024-02-01 | 8.80 |
| 2024-01-31 | 7.97 |
| 2024-01-30 | 9.42 |
| 2024-01-29 | 12.18 |
| 2024-01-26 | 11.28 |
| 2024-01-25 | 13.01 |
| 2024-01-24 | 11.01 |
| 2024-01-23 | 7.00 |
| 2024-01-22 | 4.44 |
| 2024-01-19 | 6.72 |
| 2024-01-18 | 7.34 |
| 2024-01-17 | 6.45 |
| 2024-01-16 | 10.59 |
| 2024-01-15 | 13.22 |
| 2024-01-12 | 13.29 |
| 2024-01-11 | 13.77 |
| 2024-01-10 | 12.32 |
| 2024-01-09 | 12.94 |
| 2024-01-08 | 13.08 |
| 2024-01-05 | 15.29 |
| 2024-01-04 | 16.19 |
| 2024-01-03 | 16.05 |
| 2024-01-02 | 17.09 |
| 2023-12-29 | 18.82 |
| 2023-12-28 | 19.09 |
| 2023-12-27 | 15.85 |
| 2023-12-22 | 13.84 |
| 2023-12-21 | 15.98 |
| 2023-12-20 | 15.85 |
| 2023-12-19 | 14.95 |
| 2023-12-18 | 15.85 |
| 2023-12-15 | 17.09 |
| 2023-12-14 | 14.33 |
| 2023-12-13 | 13.08 |
| 2023-12-12 | 14.12 |
| 2023-12-11 | 12.94 |
| 2023-12-08 | 13.77 |
| 2023-12-07 | 13.84 |
| 2023-12-06 | 14.67 |
| 2023-12-05 | 13.77 |
| 2023-12-04 | 16.05 |
| 2023-12-01 | 17.30 |
| 2023-11-30 | 18.82 |
| 2023-11-29 | 18.40 |
| 2023-11-28 | 20.96 |
| 2023-11-27 | 22.14 |
| 2023-11-24 | 22.27 |
| 2023-11-23 | 24.83 |
| 2023-11-22 | 23.45 |
| 2023-11-21 | 23.31 |
| 2023-11-20 | 23.73 |
| 2023-11-17 | 21.44 |
| 2023-11-16 | 24.07 |
| 2023-11-15 | 25.80 |
| 2023-11-14 | 21.17 |
| 2023-11-13 | 21.38 |
| 2023-11-10 | 19.65 |
| 2023-11-09 | 21.86 |
| 2023-11-08 | 22.00 |
| 2023-11-07 | 22.76 |
| 2023-11-06 | 24.90 |
| 2023-11-03 | 22.76 |
| 2023-11-02 | 19.79 |
| 2023-11-01 | 18.82 |
| 2023-10-31 | 19.03 |
| 2023-10-30 | 21.17 |
| 2023-10-27 | 21.17 |
| 2023-10-26 | 18.55 |
| 2023-10-25 | 18.89 |
| 2023-10-24 | 17.95 |
| 2023-10-20 | 19.22 |
| 2023-10-19 | 20.03 |
| 2023-10-18 | 23.18 |
| 2023-10-17 | 23.31 |
| 2023-10-16 | 22.44 |
| 2023-10-13 | 23.58 |
| 2023-10-12 | 26.40 |
| 2023-10-11 | 24.32 |
| 2023-10-10 | 22.78 |
| 2023-10-09 | 21.77 |
| 2023-10-06 | 21.57 |
| 2023-10-05 | 19.56 |
| 2023-10-04 | 19.36 |
| 2023-10-03 | 20.23 |
| 2023-09-29 | 23.58 |
| 2023-09-28 | 20.63 |
| 2023-09-27 | 22.31 |
| 2023-09-26 | 21.24 |
| 2023-09-25 | 22.91 |
| 2023-09-22 | 25.32 |
| 2023-09-21 | 22.51 |
| 2023-09-20 | 24.05 |
| 2023-09-19 | 24.85 |
| 2023-09-18 | 24.25 |
| 2023-09-15 | 25.99 |
| 2023-09-14 | 25.32 |
| 2023-09-13 | 24.99 |
| 2023-09-12 | 25.06 |
| 2023-09-11 | 25.46 |
| 2023-09-07 | 25.93 |
| 2023-09-06 | 27.47 |
| 2023-09-05 | 27.47 |
| 2023-09-04 | 30.15 |
| 2023-08-31 | 26.86 |
| 2023-08-30 | 27.33 |
| 2023-08-29 | 27.53 |
| 2023-08-28 | 24.99 |
| 2023-08-25 | 24.05 |
| 2023-08-24 | 25.73 |
| 2023-08-23 | 23.38 |
| 2023-08-22 | 22.78 |
| 2023-08-21 | 21.64 |
| 2023-08-18 | 23.85 |
| 2023-08-17 | 26.53 |
| 2023-08-16 | 26.33 |
| 2023-08-15 | 28.07 |
| 2023-08-14 | 29.34 |
| 2023-08-11 | 31.49 |
| 2023-08-10 | 32.56 |
| 2023-08-09 | 32.43 |
| 2023-08-08 | 31.96 |
| 2023-08-07 | 34.30 |
| 2023-08-04 | 34.30 |
| 2023-08-03 | 33.37 |
| 2023-08-02 | 33.97 |
| 2023-08-01 | 37.65 |
| 2023-07-31 | 37.65 |
| 2023-07-28 | 36.85 |
| 2023-07-27 | 34.84 |
| 2023-07-26 | 33.10 |
| 2023-07-25 | 33.50 |
| 2023-07-24 | 28.41 |
| 2023-07-21 | 31.29 |
| 2023-07-20 | 30.01 |
| 2023-07-19 | 30.28 |
| 2023-07-18 | 30.75 |
| 2023-07-14 | 33.37 |
| 2023-07-13 | 33.03 |
| 2023-07-12 | 29.75 |
| 2023-07-11 | 28.27 |
| 2023-07-10 | 27.20 |
| 2023-07-07 | 26.40 |
| 2023-07-06 | 27.47 |
| 2023-07-05 | 30.48 |
| 2023-07-04 | 32.43 |
| 2023-07-03 | 31.62 |
| 2023-06-30 | 29.01 |
| 2023-06-29 | 29.14 |
| 2023-06-28 | 30.89 |
| 2023-06-27 | 30.55 |
| 2023-06-26 | 28.34 |
| 2023-06-23 | 28.81 |
| 2023-06-21 | 31.02 |
| 2023-06-20 | 33.50 |
| 2023-06-19 | 35.38 |
| 2023-06-16 | 36.31 |
| 2023-06-15 | 34.97 |
| 2023-06-14 | 32.03 |
| 2023-06-13 | 32.90 |
| 2023-06-12 | 32.03 |
| 2023-06-09 | 31.76 |
| 2023-06-08 | 31.02 |
| 2023-06-07 | 30.62 |
| 2023-06-06 | 29.41 |
| 2023-06-05 | 29.68 |
| 2023-06-02 | 28.61 |
| 2023-06-01 | 23.51 |
| 2023-05-31 | 23.85 |
| 2023-05-30 | 26.13 |
| 2023-05-29 | 25.86 |
| 2023-05-25 | 27.13 |
| 2023-05-24 | 29.41 |
| 2023-05-23 | 31.35 |
| 2023-05-22 | 32.96 |
| 2023-05-19 | 31.35 |
| 2023-05-18 | 33.23 |
| 2023-05-17 | 31.96 |
| 2023-05-16 | 34.84 |
| 2023-05-15 | 34.84 |
| 2023-05-12 | 32.36 |
| 2023-05-11 | 33.10 |
| 2023-05-10 | 33.16 |
| 2023-05-09 | 33.77 |
| 2023-05-08 | 36.72 |
| 2023-05-05 | 35.11 |
| 2023-05-04 | 34.44 |
| 2023-05-03 | 32.56 |
| 2023-05-02 | 33.97 |
| 2023-04-28 | 34.04 |
| 2023-04-27 | 33.63 |
| 2023-04-26 | 32.90 |
| 2023-04-25 | 32.17 |
| 2023-04-24 | 34.43 |
| 2023-04-21 | 34.97 |
| 2023-04-20 | 37.37 |
| 2023-04-19 | 37.10 |
| 2023-04-18 | 38.97 |
| 2023-04-17 | 40.17 |
| 2023-04-14 | 38.03 |
| 2023-04-13 | 37.10 |
| 2023-04-12 | 36.83 |
| 2023-04-11 | 38.17 |
| 2023-04-06 | 36.97 |
| 2023-04-04 | 36.57 |
| 2023-04-03 | 37.37 |
| 2023-03-31 | 37.23 |
| 2023-03-30 | 36.83 |
| 2023-03-29 | 35.90 |
| 2023-03-28 | 33.37 |
| 2023-03-27 | 31.83 |
| 2023-03-24 | 34.03 |
| 2023-03-23 | 35.10 |
| 2023-03-22 | 32.03 |
| 2023-03-21 | 29.77 |
| 2023-03-20 | 28.10 |
| 2023-03-17 | 31.63 |
| 2023-03-16 | 29.57 |
| 2023-03-15 | 31.90 |
| 2023-03-14 | 29.77 |
| 2023-03-13 | 32.83 |
| 2023-03-10 | 29.97 |
| 2023-03-09 | 34.43 |
| 2023-03-08 | 34.97 |
| 2023-03-07 | 38.17 |
| 2023-03-06 | 38.70 |
| 2023-03-03 | 38.57 |
| 2023-03-02 | 37.37 |
| 2023-03-01 | 38.43 |
| 2023-02-28 | 33.30 |
| 2023-02-27 | 33.90 |
| 2023-02-24 | 34.97 |
| 2023-02-23 | 36.57 |
| 2023-02-22 | 36.97 |
| 2023-02-21 | 37.90 |
| 2023-02-20 | 40.04 |
| 2023-02-17 | 39.23 |
| 2023-02-16 | 40.97 |
| 2023-02-15 | 39.64 |
| 2023-02-14 | 41.64 |
| 2023-02-13 | 42.30 |
| 2023-02-10 | 42.04 |
| 2023-02-09 | 45.10 |
| 2023-02-08 | 42.84 |
| 2023-02-07 | 42.84 |
| 2023-02-06 | 42.44 |
| 2023-02-03 | 45.24 |
| 2023-02-02 | 47.24 |
| 2023-02-01 | 47.90 |
| 2023-01-31 | 46.70 |
| 2023-01-30 | 48.17 |
| 2023-01-27 | 51.90 |
| 2023-01-26 | 51.50 |
| 2023-01-20 | 47.90 |
| 2023-01-19 | 45.24 |
| 2023-01-18 | 45.50 |
| 2023-01-17 | 44.70 |
| 2023-01-16 | 45.64 |
| 2023-01-13 | 45.77 |
| 2023-01-12 | 44.30 |
| 2023-01-11 | 43.90 |
| 2023-01-10 | 43.10 |
| 2023-01-09 | 43.37 |
| 2023-01-06 | 40.84 |
| 2023-01-05 | 41.24 |
| 2023-01-04 | 39.50 |
| 2023-01-03 | 35.10 |
| 2022-12-30 | 32.83 |
| 2022-12-29 | 32.37 |
| 2022-12-28 | 33.63 |
| 2022-12-23 | 31.37 |
| 2022-12-22 | 31.97 |
| 2022-12-21 | 28.63 |
| 2022-12-20 | 28.10 |
| 2022-12-19 | 30.10 |
| 2022-12-16 | 30.83 |
| 2022-12-15 | 30.10 |
| 2022-12-14 | 32.03 |
| 2022-12-13 | 31.57 |
| 2022-12-12 | 30.57 |
| 2022-12-09 | 33.37 |
| 2022-12-08 | 30.43 |
| 2022-12-07 | 26.57 |
| 2022-12-06 | 30.57 |
| 2022-12-05 | 30.50 |
| 2022-12-02 | 25.16 |
| 2022-12-01 | 26.17 |
| 2022-11-30 | 24.70 |
| 2022-11-29 | 22.16 |
| 2022-11-28 | 16.16 |
| 2022-11-25 | 17.90 |
| 2022-11-24 | 18.56 |
| 2022-11-23 | 17.50 |
| 2022-11-22 | 16.83 |
| 2022-11-21 | 18.50 |
| 2022-11-18 | 20.56 |
| 2022-11-17 | 21.03 |
| 2022-11-16 | 22.43 |
| 2022-11-15 | 23.03 |
| 2022-11-14 | 18.03 |
| 2022-11-11 | 16.16 |
| 2022-11-10 | 8.03 |
| 2022-11-09 | 9.76 |
| 2022-11-08 | 11.16 |
| 2022-11-07 | 11.23 |
| 2022-11-04 | 8.23 |
| 2022-11-03 | 2.83 |
| 2022-11-02 | 6.09 |
| 2022-11-01 | 3.69 |
| 2022-10-31 | -1.18 |
| 2022-10-28 | -0.37 |
| 2022-10-27 | 3.43 |
| 2022-10-26 | 2.78 |
| 2022-10-25 | 1.82 |
| 2022-10-24 | 1.82 |
| 2022-10-21 | 8.57 |
| 2022-10-20 | 8.90 |
| 2022-10-19 | 10.51 |
| 2022-10-18 | 13.02 |
| 2022-10-17 | 10.96 |
| 2022-10-14 | 10.89 |
| 2022-10-13 | 9.80 |
| 2022-10-12 | 11.66 |
| 2022-10-11 | 12.57 |
| 2022-10-10 | 14.88 |
| 2022-10-07 | 18.29 |
| 2022-10-06 | 20.10 |
| 2022-10-05 | 20.55 |
| 2022-10-03 | 13.98 |
| 2022-09-30 | 15.14 |
| 2022-09-29 | 14.56 |
| 2022-09-28 | 15.20 |
| 2022-09-27 | 19.19 |
| 2022-09-26 | 19.07 |
| 2022-09-23 | 19.58 |
| 2022-09-22 | 21.06 |
| 2022-09-21 | 22.99 |
| 2022-09-20 | 25.12 |
| 2022-09-19 | 23.51 |
| 2022-09-16 | 24.86 |
| 2022-09-15 | 25.89 |
| 2022-09-14 | 25.50 |
| 2022-09-13 | 28.53 |
| 2022-09-09 | 28.72 |
| 2022-09-08 | 25.37 |
| 2022-09-07 | 26.60 |
| 2022-09-06 | 27.50 |
| 2022-09-05 | 27.43 |
| 2022-09-02 | 28.98 |
| 2022-09-01 | 30.01 |
| 2022-08-31 | 31.94 |
| 2022-08-30 | 31.94 |
| 2022-08-29 | 32.07 |
| 2022-08-26 | 33.22 |
| 2022-08-25 | 31.94 |
| 2022-08-24 | 27.43 |
| 2022-08-23 | 28.98 |
| 2022-08-22 | 30.52 |
| 2022-08-19 | 30.78 |
| 2022-08-18 | 30.52 |
| 2022-08-17 | 31.42 |
| 2022-08-16 | 30.91 |
| 2022-08-15 | 32.45 |
| 2022-08-12 | 33.35 |
| 2022-08-11 | 32.45 |
| 2022-08-10 | 29.62 |
| 2022-08-09 | 31.94 |
| 2022-08-08 | 32.32 |
| 2022-08-05 | 33.22 |
| 2022-08-04 | 33.10 |
| 2022-08-03 | 30.52 |
| 2022-08-02 | 30.01 |
| 2022-08-01 | 33.10 |
| 2022-07-29 | 33.10 |
| 2022-07-28 | 35.93 |
| 2022-07-27 | 36.44 |
| 2022-07-26 | 38.12 |
| 2022-07-25 | 35.93 |
| 2022-07-22 | 35.80 |
| 2022-07-21 | 35.67 |
| 2022-07-20 | 37.99 |
| 2022-07-19 | 36.57 |
| 2022-07-18 | 37.47 |
| 2022-07-15 | 34.13 |
| 2022-07-14 | 36.70 |
| 2022-07-13 | 37.34 |
| 2022-07-12 | 37.47 |
| 2022-07-11 | 39.27 |
| 2022-07-08 | 43.01 |
| 2022-07-07 | 42.75 |
| 2022-07-06 | 41.72 |
| 2022-07-05 | 43.65 |
| 2022-07-04 | 43.39 |
| 2022-06-30 | 43.39 |
| 2022-06-29 | 44.04 |
| 2022-06-28 | 46.23 |
| 2022-06-27 | 45.32 |
| 2022-06-24 | 41.85 |
| 2022-06-23 | 39.15 |
| 2022-06-22 | 37.34 |
| 2022-06-21 | 40.82 |
| 2022-06-20 | 38.50 |
| 2022-06-17 | 38.12 |
| 2022-06-16 | 36.19 |
| 2022-06-15 | 39.27 |
| 2022-06-14 | 37.47 |
| 2022-06-13 | 37.34 |
| 2022-06-10 | 42.36 |
| 2022-06-09 | 42.62 |
| 2022-06-08 | 43.26 |
| 2022-06-07 | 40.30 |
| 2022-06-06 | 40.95 |
| 2022-06-02 | 37.34 |
| 2022-06-01 | 38.50 |
| 2022-05-31 | 39.15 |
| 2022-05-30 | 37.21 |
| 2022-05-27 | 34.64 |
| 2022-05-26 | 30.65 |
| 2022-05-25 | 31.16 |
| 2022-05-24 | 30.78 |
| 2022-05-23 | 32.71 |
| 2022-05-20 | 34.25 |
| 2022-05-19 | 30.52 |
| 2022-05-18 | 33.48 |
| 2022-05-17 | 33.35 |
| 2022-05-16 | 29.11 |
| 2022-05-13 | 28.72 |
| 2022-05-12 | 25.31 |
| 2022-05-11 | 28.46 |
| 2022-05-10 | 26.92 |
| 2022-05-06 | 29.62 |
| 2022-05-05 | 34.38 |
| 2022-05-04 | 35.03 |
| 2022-05-03 | 36.57 |
| 2022-04-29 | 36.57 |
| 2022-04-28 | 31.16 |
| 2022-04-27 | 29.11 |
| 2022-04-26 | 29.11 |
| 2022-04-25 | 29.23 |
| 2022-04-22 | 33.59 |
| 2022-04-21 | 33.85 |
| 2022-04-20 | 35.39 |
| 2022-04-19 | 36.03 |
| 2022-04-14 | 39.23 |
| 2022-04-13 | 38.34 |
| 2022-04-12 | 37.95 |
| 2022-04-11 | 37.31 |
| 2022-04-08 | 41.67 |
| 2022-04-07 | 41.16 |
| 2022-04-06 | 42.70 |
| 2022-04-04 | 45.52 |
| 2022-04-01 | 42.70 |
| 2022-03-31 | 42.82 |
| 2022-03-30 | 43.59 |
| 2022-03-29 | 41.80 |
| 2022-03-28 | 40.26 |
| 2022-03-25 | 38.34 |
| 2022-03-24 | 41.93 |
| 2022-03-23 | 43.08 |
| 2022-03-22 | 41.54 |
| 2022-03-21 | 37.18 |
| 2022-03-18 | 38.85 |
| 2022-03-17 | 38.98 |
| 2022-03-16 | 29.75 |
| 2022-03-15 | 19.55 |
| 2022-03-14 | 26.93 |
| 2022-03-11 | 33.34 |
| 2022-03-10 | 35.26 |
| 2022-03-09 | 33.21 |
| 2022-03-08 | 33.85 |
| 2022-03-07 | 36.03 |
| 2022-03-04 | 41.41 |
| 2022-03-03 | 45.13 |
| 2022-03-02 | 44.23 |
| 2022-03-01 | 46.67 |
| 2022-02-28 | 46.67 |
| 2022-02-25 | 46.93 |
| 2022-02-24 | 47.82 |
| 2022-02-23 | 52.57 |
| 2022-02-22 | 51.41 |
| 2022-02-21 | 56.03 |
| 2022-02-18 | 56.93 |
| 2022-02-17 | 59.75 |
| 2022-02-16 | 59.11 |
| 2022-02-15 | 56.80 |
| 2022-02-14 | 58.21 |
| 2022-02-11 | 60.39 |
| 2022-02-10 | 60.52 |
| 2022-02-09 | 60.00 |
| 2022-02-08 | 56.93 |
| 2022-02-07 | 58.21 |
| 2022-02-04 | 58.34 |
| 2022-01-31 | 53.72 |
| 2022-01-28 | 51.80 |
| 2022-01-27 | 53.34 |
| 2022-01-26 | 56.41 |
| 2022-01-25 | 56.41 |
| 2022-01-24 | 58.98 |
| 2022-01-21 | 60.64 |
| 2022-01-20 | 60.77 |
| 2022-01-19 | 55.26 |
| 2022-01-18 | 55.52 |
| 2022-01-17 | 56.03 |
| 2022-01-14 | 56.93 |
| 2022-01-13 | 57.44 |
| 2022-01-12 | 57.05 |
| 2022-01-11 | 52.95 |
| 2022-01-10 | 52.82 |
| 2022-01-07 | 51.54 |
| 2022-01-06 | 48.85 |
| 2022-01-05 | 47.70 |
| 2022-01-04 | 50.26 |
| 2022-01-03 | 50.00 |
| 2021-12-31 | 50.77 |
| 2021-12-30 | 49.23 |
| 2021-12-29 | 48.72 |
| 2021-12-28 | 50.13 |
| 2021-12-24 | 49.88 |
| 2021-12-23 | 49.62 |
| 2021-12-22 | 48.72 |
| 2021-12-21 | 48.08 |
| 2021-12-20 | 46.80 |
| 2021-12-17 | 49.62 |
| 2021-12-16 | 51.67 |
| 2021-12-15 | 51.16 |
| 2021-12-14 | 52.31 |
| 2021-12-13 | 54.75 |
| 2021-12-10 | 54.62 |
| 2021-12-09 | 56.29 |
| 2021-12-08 | 54.88 |
| 2021-12-07 | 54.75 |
| 2021-12-06 | 50.64 |
| 2021-12-03 | 53.34 |
| 2021-12-02 | 53.59 |
| 2021-12-01 | 52.82 |
| 2021-11-30 | 51.41 |
| 2021-11-29 | 54.75 |
| 2021-11-26 | 55.52 |
| 2021-11-25 | 59.75 |
| 2021-11-24 | 59.36 |
| 2021-11-23 | 59.11 |
| 2021-11-22 | 60.90 |
| 2021-11-19 | 61.41 |
| 2021-11-18 | 62.82 |
| 2021-11-17 | 65.26 |
| 2021-11-16 | 65.39 |
| 2021-11-15 | 63.85 |
| 2021-11-12 | 63.47 |
| 2021-11-11 | 63.08 |
| 2021-11-10 | 61.29 |
| 2021-11-09 | 60.00 |
| 2021-11-08 | 60.00 |
| 2021-11-05 | 60.77 |
| 2021-11-04 | 62.70 |
| 2021-11-03 | 61.29 |
| 2021-11-02 | 62.18 |
| 2021-11-01 | 62.18 |
| 2021-10-29 | 63.59 |
| 2021-10-28 | 64.36 |
| 2021-10-27 | 64.99 |
| 2021-10-26 | 67.50 |
| 2021-10-25 | 68.13 |
| 2021-10-22 | 68.00 |
| 2021-10-21 | 67.13 |
| 2021-10-20 | 68.38 |
| 2021-10-19 | 65.99 |
| 2021-10-18 | 63.86 |
| 2021-10-15 | 63.11 |
| 2021-10-12 | 60.72 |
| 2021-10-11 | 62.86 |
| 2021-10-08 | 59.97 |
| 2021-10-07 | 59.21 |
| 2021-10-06 | 54.57 |
| 2021-10-05 | 55.45 |
| 2021-10-04 | 55.20 |
| 2021-09-30 | 58.34 |
| 2021-09-29 | 58.96 |
| 2021-09-28 | 57.71 |
| 2021-09-27 | 55.82 |
| 2021-09-24 | 56.08 |
| 2021-09-23 | 58.08 |
| 2021-09-21 | 56.08 |
| 2021-09-20 | 55.45 |
| 2021-09-17 | 60.60 |
| 2021-09-16 | 59.21 |
| 2021-09-15 | 61.85 |
| 2021-09-14 | 64.24 |
| 2021-09-13 | 66.12 |
| 2021-09-10 | 68.51 |
| 2021-09-09 | 65.37 |
| 2021-09-08 | 68.88 |
| 2021-09-07 | 69.39 |
| 2021-09-06 | 68.00 |
| 2021-09-03 | 66.62 |
| 2021-09-02 | 67.63 |
| 2021-09-01 | 67.00 |
| 2021-08-31 | 65.87 |
| 2021-08-30 | 63.86 |
| 2021-08-27 | 62.98 |
| 2021-08-26 | 63.11 |
| 2021-08-25 | 64.86 |
| 2021-08-24 | 64.74 |
| 2021-08-23 | 61.22 |
| 2021-08-20 | 59.34 |
| 2021-08-19 | 62.23 |
| 2021-08-18 | 65.62 |
| 2021-08-17 | 64.86 |
| 2021-08-16 | 67.75 |
| 2021-08-13 | 68.88 |
| 2021-08-12 | 69.39 |
| 2021-08-11 | 70.39 |
| 2021-08-10 | 70.01 |
| 2021-08-09 | 68.00 |
| 2021-08-06 | 67.63 |
| 2021-08-05 | 67.75 |
| 2021-08-04 | 69.13 |
| 2021-08-03 | 67.50 |
| 2021-08-02 | 67.75 |
| 2021-07-30 | 66.50 |
| 2021-07-29 | 68.51 |
| 2021-07-28 | 63.48 |
| 2021-07-27 | 61.10 |
| 2021-07-26 | 67.63 |
| 2021-07-23 | 74.91 |
| 2021-07-22 | 77.30 |
| 2021-07-21 | 74.28 |
| 2021-07-20 | 74.28 |
| 2021-07-19 | 75.79 |
| 2021-07-16 | 79.56 |
| 2021-07-15 | 78.93 |
| 2021-07-14 | 77.67 |
| 2021-07-13 | 78.80 |
| 2021-07-12 | 76.42 |
| 2021-07-09 | 75.41 |
| 2021-07-08 | 74.16 |
| 2021-07-07 | 79.18 |
| 2021-07-06 | 79.30 |
| 2021-07-05 | 79.81 |
| 2021-07-02 | 80.43 |
| 2021-06-30 | 83.57 |
| 2021-06-29 | 84.70 |
| 2021-06-28 | 86.09 |
| 2021-06-25 | 85.96 |
| 2021-06-24 | 83.83 |
| 2021-06-23 | 83.45 |
| 2021-06-22 | 79.93 |
| 2021-06-21 | 81.19 |
| 2021-06-18 | 83.07 |
| 2021-06-17 | 81.31 |
| 2021-06-16 | 80.81 |
| 2021-06-15 | 82.07 |
| 2021-06-11 | 83.32 |
| 2021-06-10 | 82.57 |
| 2021-06-09 | 82.69 |
| 2021-06-08 | 82.82 |
| 2021-06-07 | 82.95 |
| 2021-06-04 | 83.57 |
| 2021-06-03 | 83.70 |
| 2021-06-02 | 85.71 |
| 2021-06-01 | 86.96 |
| 2021-05-31 | 84.58 |
| 2021-05-28 | 84.70 |
| 2021-05-27 | 84.45 |
| 2021-05-26 | 84.45 |
| 2021-05-25 | 83.20 |
| 2021-05-24 | 79.93 |
| 2021-05-21 | 79.81 |
| 2021-05-20 | 79.68 |
| 2021-05-18 | 80.69 |
| 2021-05-17 | 78.17 |
| 2021-05-14 | 77.04 |
| 2021-05-13 | 75.66 |
| 2021-05-12 | 78.30 |
| 2021-05-11 | 76.54 |
| 2021-05-10 | 80.43 |
| 2021-05-07 | 80.94 |
| 2021-05-06 | 80.69 |
| 2021-05-05 | 79.81 |
| 2021-05-04 | 80.69 |
| 2021-05-03 | 78.80 |
| 2021-04-30 | 80.81 |
| 2021-04-29 | 84.96 |
| 2021-04-28 | 82.57 |
| 2021-04-27 | 81.45 |
| 2021-04-26 | 81.82 |
| 2021-04-23 | 82.69 |
| 2021-04-22 | 80.45 |
| 2021-04-21 | 79.83 |
| 2021-04-20 | 82.69 |
| 2021-04-19 | 82.82 |
| 2021-04-16 | 81.95 |
| 2021-04-15 | 80.58 |
| 2021-04-14 | 81.70 |
| 2021-04-13 | 79.96 |
| 2021-04-12 | 78.21 |
| 2021-04-09 | 80.45 |
| 2021-04-08 | 82.20 |
| 2021-04-07 | 79.83 |
| 2021-04-01 | 81.45 |
| 2021-03-31 | 78.34 |
| 2021-03-30 | 79.33 |
| 2021-03-29 | 78.09 |
| 2021-03-26 | 77.72 |
| 2021-03-25 | 75.23 |
| 2021-03-24 | 74.98 |
| 2021-03-23 | 79.21 |
| 2021-03-22 | 81.08 |
| 2021-03-19 | 81.57 |
| 2021-03-18 | 84.56 |
| 2021-03-17 | 82.32 |
| 2021-03-16 | 82.07 |
| 2021-03-15 | 81.20 |
| 2021-03-12 | 80.45 |
| 2021-03-11 | 84.06 |
| 2021-03-10 | 81.32 |
| 2021-03-09 | 80.20 |
| 2021-03-08 | 78.84 |
| 2021-03-05 | 81.95 |
| 2021-03-04 | 83.07 |
| 2021-03-03 | 86.68 |
| 2021-03-02 | 81.95 |
| 2021-03-01 | 84.06 |
| 2021-02-26 | 81.82 |
| 2021-02-25 | 88.67 |
| 2021-02-24 | 85.93 |
| 2021-02-23 | 91.65 |
| 2021-02-22 | 89.91 |
| 2021-02-19 | 91.65 |
| 2021-02-18 | 91.53 |
| 2021-02-17 | 94.39 |
| 2021-02-16 | 92.28 |
| 2021-02-11 | 88.67 |
| 2021-02-10 | 88.29 |
| 2021-02-09 | 84.06 |
| 2021-02-08 | 83.56 |
| 2021-02-05 | 83.44 |
| 2021-02-04 | 81.95 |
| 2021-02-03 | 83.32 |
| 2021-02-02 | 83.07 |
| 2021-02-01 | 80.83 |
| 2021-01-29 | 77.09 |
| 2021-01-28 | 78.59 |
| 2021-01-27 | 83.32 |
| 2021-01-26 | 83.94 |
| 2021-01-25 | 88.42 |
| 2021-01-22 | 84.31 |
| 2021-01-21 | 87.05 |
| 2021-01-20 | 87.17 |
| 2021-01-19 | 85.43 |
| 2021-01-18 | 80.45 |
| 2021-01-15 | 79.08 |
| 2021-01-14 | 78.21 |
| 2021-01-13 | 76.72 |
| 2021-01-12 | 76.72 |
| 2021-01-11 | 74.98 |
| 2021-01-08 | 74.36 |
| 2021-01-07 | 72.36 |
| 2021-01-06 | 73.24 |
| 2021-01-05 | 72.61 |
| 2021-01-04 | 71.99 |
| 2020-12-31 | 70.50 |
| 2020-12-30 | 70.12 |
| 2020-12-29 | 66.39 |
| 2020-12-28 | 64.77 |
| 2020-12-24 | 65.52 |
| 2020-12-23 | 65.02 |
| 2020-12-22 | 63.65 |
| 2020-12-21 | 64.65 |
| 2020-12-18 | 65.52 |
| 2020-12-17 | 67.14 |
| 2020-12-16 | 66.02 |
| 2020-12-15 | 64.28 |
| 2020-12-14 | 65.40 |
| 2020-12-11 | 66.14 |
| 2020-12-10 | 65.52 |
| 2020-12-09 | 66.02 |
| 2020-12-08 | 64.65 |
| 2020-12-07 | 65.64 |
| 2020-12-04 | 67.88 |
| 2020-12-03 | 67.39 |
| 2020-12-02 | 66.02 |
| 2020-12-01 | 66.27 |
| 2020-11-30 | 65.27 |
| 2020-11-27 | 68.51 |
| 2020-11-26 | 67.64 |
| 2020-11-25 | 66.64 |
| 2020-11-24 | 66.39 |
| 2020-11-23 | 65.77 |
| 2020-11-20 | 65.40 |
| 2020-11-19 | 65.02 |
| 2020-11-18 | 66.02 |
| 2020-11-17 | 65.40 |
| 2020-11-16 | 65.15 |
| 2020-11-13 | 63.65 |
| 2020-11-12 | 63.90 |
| 2020-11-11 | 64.28 |
| 2020-11-10 | 64.28 |
| 2020-11-09 | 62.78 |
| 2020-11-06 | 61.04 |
| 2020-11-05 | 59.92 |
| 2020-11-04 | 55.56 |
| 2020-11-03 | 56.31 |
| 2020-11-02 | 53.07 |
| 2020-10-30 | 50.83 |
| 2020-10-29 | 53.82 |
| 2020-10-28 | 54.31 |
| 2020-10-27 | 54.67 |
| 2020-10-23 | 55.76 |
| 2020-10-22 | 54.91 |
| 2020-10-21 | 54.79 |
| 2020-10-20 | 53.58 |
| 2020-10-19 | 53.46 |
| 2020-10-16 | 52.73 |
| 2020-10-15 | 50.91 |
| 2020-10-14 | 54.06 |
| 2020-10-12 | 54.43 |
| 2020-10-09 | 51.40 |
| 2020-10-08 | 51.15 |
| 2020-10-07 | 51.88 |
| 2020-10-06 | 50.18 |
| 2020-10-05 | 48.61 |
| 2020-09-30 | 47.15 |
| 2020-09-29 | 45.94 |
| 2020-09-28 | 47.15 |
| 2020-09-25 | 45.82 |
| 2020-09-24 | 46.18 |
| 2020-09-23 | 48.61 |
| 2020-09-22 | 48.49 |
| 2020-09-21 | 49.82 |
| 2020-09-18 | 52.97 |
| 2020-09-17 | 52.25 |
| 2020-09-16 | 54.43 |
| 2020-09-15 | 54.67 |
| 2020-09-14 | 53.94 |
| 2020-09-11 | 53.09 |
| 2020-09-10 | 52.37 |
| 2020-09-09 | 52.97 |
| 2020-09-08 | 53.82 |
| 2020-09-07 | 54.18 |
| 2020-09-04 | 54.67 |
| 2020-09-03 | 55.88 |
| 2020-09-02 | 56.49 |
| 2020-09-01 | 56.85 |
| 2020-08-31 | 56.61 |
| 2020-08-28 | 58.31 |
| 2020-08-27 | 57.34 |
| 2020-08-26 | 58.31 |
| 2020-08-25 | 58.55 |
| 2020-08-24 | 58.67 |
| 2020-08-21 | 56.25 |
| 2020-08-20 | 54.18 |
| 2020-08-19 | 56.85 |
| 2020-08-18 | 57.70 |
| 2020-08-17 | 57.58 |
| 2020-08-14 | 56.49 |
| 2020-08-13 | 56.97 |
| 2020-08-12 | 56.85 |
| 2020-08-11 | 54.91 |
| 2020-08-10 | 52.12 |
| 2020-08-07 | 52.61 |
| 2020-08-06 | 55.15 |
| 2020-08-05 | 56.37 |
| 2020-08-04 | 55.28 |
| 2020-08-03 | 52.25 |
| 2020-07-31 | 53.09 |
| 2020-07-30 | 53.58 |
| 2020-07-29 | 54.67 |
| 2020-07-28 | 54.31 |
| 2020-07-27 | 53.70 |
| 2020-07-24 | 53.70 |
| 2020-07-23 | 56.97 |
| 2020-07-22 | 55.64 |
| 2020-07-21 | 59.28 |
| 2020-07-20 | 55.88 |
| 2020-07-17 | 56.37 |
| 2020-07-16 | 55.52 |
| 2020-07-15 | 58.67 |
| 2020-07-14 | 58.55 |
| 2020-07-13 | 60.49 |
| 2020-07-10 | 59.64 |
| 2020-07-09 | 62.91 |
| 2020-07-08 | 62.06 |
| 2020-07-07 | 61.46 |
| 2020-07-06 | 63.28 |
| 2020-07-03 | 57.09 |
| 2020-07-02 | 55.76 |
| 2020-06-30 | 50.91 |
| 2020-06-29 | 50.06 |
| 2020-06-26 | 51.52 |
| 2020-06-24 | 52.97 |
| 2020-06-23 | 53.70 |
| 2020-06-22 | 51.52 |
| 2020-06-19 | 51.88 |
| 2020-06-18 | 50.79 |
| 2020-06-17 | 50.91 |
| 2020-06-16 | 50.31 |
| 2020-06-15 | 46.67 |
| 2020-06-12 | 49.70 |
| 2020-06-11 | 50.67 |
| 2020-06-10 | 54.31 |
| 2020-06-09 | 54.18 |
| 2020-06-08 | 52.37 |
| 2020-06-05 | 52.37 |
| 2020-06-04 | 49.82 |
| 2020-06-03 | 49.58 |
| 2020-06-02 | 47.03 |
| 2020-06-01 | 45.34 |
| 2020-05-29 | 40.61 |
| 2020-05-28 | 41.52 |
| 2020-05-27 | 42.43 |
| 2020-05-26 | 43.34 |
| 2020-05-25 | 40.31 |
| 2020-05-22 | 40.31 |
| 2020-05-21 | 48.18 |
| 2020-05-20 | 49.40 |
| 2020-05-19 | 49.09 |
| 2020-05-18 | 46.67 |
| 2020-05-15 | 45.46 |
| 2020-05-14 | 45.46 |
| 2020-05-13 | 47.58 |
| 2020-05-12 | 48.18 |
| 2020-05-11 | 50.31 |
| 2020-05-08 | 47.88 |
| 2020-05-07 | 46.37 |
| 2020-05-06 | 47.58 |
| 2020-05-05 | 45.46 |
| 2020-05-04 | 43.94 |
| 2020-04-29 | 50.00 |
| 2020-04-28 | 50.00 |
| 2020-04-27 | 47.94 |
| 2020-04-24 | 45.23 |
| 2020-04-23 | 45.83 |
| 2020-04-22 | 45.53 |
| 2020-04-21 | 44.92 |
| 2020-04-20 | 48.55 |
| 2020-04-17 | 48.24 |
| 2020-04-16 | 46.43 |
| 2020-04-15 | 46.73 |
| 2020-04-14 | 49.15 |
| 2020-04-09 | 47.94 |
| 2020-04-08 | 46.13 |
| 2020-04-07 | 47.94 |
| 2020-04-06 | 44.62 |
| 2020-04-03 | 41.60 |
| 2020-04-02 | 41.90 |
| 2020-04-01 | 40.70 |
| 2020-03-31 | 44.02 |
| 2020-03-30 | 41.30 |
| 2020-03-27 | 43.41 |
| 2020-03-26 | 42.51 |
| 2020-03-25 | 43.72 |
| 2020-03-24 | 39.19 |
| 2020-03-23 | 32.85 |
| 2020-03-20 | 39.49 |
| 2020-03-19 | 32.85 |
| 2020-03-18 | 36.77 |
| 2020-03-17 | 42.51 |
| 2020-03-16 | 41.90 |
| 2020-03-13 | 47.04 |
| 2020-03-12 | 48.85 |
| 2020-03-11 | 54.58 |
| 2020-03-10 | 55.19 |
| 2020-03-09 | 53.68 |
| 2020-03-06 | 60.02 |
| 2020-03-05 | 63.34 |
| 2020-03-04 | 60.32 |
| 2020-03-03 | 60.62 |
| 2020-03-02 | 60.93 |
| 2020-02-28 | 59.72 |
| 2020-02-27 | 63.94 |
| 2020-02-26 | 62.74 |
| 2020-02-25 | 63.64 |
| 2020-02-24 | 63.34 |
| 2020-02-21 | 66.06 |
| 2020-02-20 | 67.57 |
| 2020-02-19 | 68.17 |
| 2020-02-18 | 67.27 |
| 2020-02-17 | 69.98 |
| 2020-02-14 | 69.08 |
| 2020-02-13 | 68.78 |
| 2020-02-12 | 69.38 |
| 2020-02-11 | 67.57 |
| 2020-02-10 | 65.45 |
| 2020-02-07 | 66.36 |
| 2020-02-06 | 67.27 |
| 2020-02-05 | 62.74 |
| 2020-02-04 | 62.13 |
| 2020-02-03 | 60.02 |
| 2020-01-31 | 60.02 |
| 2020-01-30 | 60.93 |
| 2020-01-29 | 64.85 |
| 2020-01-24 | 69.68 |
| 2020-01-23 | 69.08 |
| 2020-01-22 | 72.40 |
| 2020-01-21 | 69.98 |
| 2020-01-20 | 74.81 |
| 2020-01-17 | 76.32 |
| 2020-01-16 | 75.12 |
| 2020-01-15 | 74.81 |
| 2020-01-14 | 75.42 |
| 2020-01-13 | 76.02 |
| 2020-01-10 | 73.91 |
| 2020-01-09 | 73.91 |
| 2020-01-08 | 70.59 |
| 2020-01-07 | 71.79 |
| 2020-01-06 | 71.79 |
| 2020-01-03 | 73.00 |
| 2020-01-02 | 73.30 |
| 2019-12-31 | 71.79 |
| 2019-12-30 | 72.40 |
| 2019-12-27 | 71.49 |
| 2019-12-24 | 69.08 |
| 2019-12-23 | 69.68 |
| 2019-12-20 | 69.98 |
| 2019-12-19 | 69.08 |
| 2019-12-18 | 69.38 |
| 2019-12-17 | 69.08 |
| 2019-12-16 | 67.27 |
| 2019-12-13 | 68.17 |
| 2019-12-12 | 64.25 |
| 2019-12-11 | 61.83 |
| 2019-12-10 | 60.62 |
| 2019-12-09 | 61.23 |
| 2019-12-06 | 60.93 |
| 2019-12-05 | 59.72 |
| 2019-12-04 | 58.51 |
| 2019-12-03 | 60.32 |
| 2019-12-02 | 60.93 |
| 2019-11-29 | 60.02 |
| 2019-11-28 | 63.34 |
| 2019-11-27 | 63.94 |
| 2019-11-26 | 63.64 |
| 2019-11-25 | 63.94 |
| 2019-11-22 | 61.53 |
| 2019-11-21 | 60.62 |
| 2019-11-20 | 63.34 |
| 2019-11-19 | 64.55 |
| 2019-11-18 | 61.83 |
| 2019-11-15 | 60.02 |
| 2019-11-14 | 60.32 |
| 2019-11-13 | 61.23 |
| 2019-11-12 | 64.25 |
| 2019-11-11 | 63.64 |
| 2019-11-08 | 67.87 |
| 2019-11-07 | 69.08 |
| 2019-11-06 | 68.17 |
| 2019-11-05 | 68.17 |
| 2019-11-04 | 67.57 |
| 2019-11-01 | 64.85 |
| 2019-10-31 | 63.34 |
| 2019-10-30 | 61.95 |
| 2019-10-29 | 62.83 |
| 2019-10-28 | 63.13 |
| 2019-10-25 | 62.24 |
| 2019-10-24 | 62.24 |
| 2019-10-23 | 61.36 |
| 2019-10-22 | 62.54 |
| 2019-10-21 | 61.95 |
| 2019-10-18 | 62.24 |
| 2019-10-17 | 63.13 |
| 2019-10-16 | 61.66 |
| 2019-10-15 | 60.78 |
| 2019-10-14 | 61.07 |
| 2019-10-11 | 60.19 |
| 2019-10-10 | 56.08 |
| 2019-10-09 | 56.08 |
| 2019-10-08 | 57.26 |
| 2019-10-04 | 56.67 |
| 2019-10-03 | 58.43 |
| 2019-10-02 | 57.84 |
| 2019-09-30 | 58.14 |
| 2019-09-27 | 57.55 |
| 2019-09-26 | 57.84 |
| 2019-09-25 | 57.55 |
| 2019-09-24 | 59.60 |
| 2019-09-23 | 59.02 |
| 2019-09-20 | 60.48 |
| 2019-09-19 | 60.48 |
| 2019-09-18 | 62.24 |
| 2019-09-17 | 62.24 |
| 2019-09-16 | 64.01 |
| 2019-09-13 | 65.47 |
| 2019-09-12 | 64.01 |
| 2019-09-11 | 64.01 |
| 2019-09-10 | 61.66 |
| 2019-09-09 | 61.66 |
| 2019-09-06 | 61.07 |
| 2019-09-05 | 60.78 |
| 2019-09-04 | 60.19 |
| 2019-09-03 | 54.32 |
| 2019-09-02 | 54.91 |
| 2019-08-30 | 55.50 |
| 2019-08-29 | 55.20 |
| 2019-08-28 | 54.62 |
| 2019-08-27 | 54.91 |
| 2019-08-26 | 55.20 |
| 2019-08-23 | 57.84 |
| 2019-08-22 | 57.26 |
| 2019-08-21 | 58.43 |
| 2019-08-20 | 58.43 |
| 2019-08-19 | 58.14 |
| 2019-08-16 | 55.50 |
| 2019-08-15 | 53.74 |
| 2019-08-14 | 52.27 |
| 2019-08-13 | 52.56 |
| 2019-08-12 | 55.50 |
| 2019-08-09 | 56.38 |
| 2019-08-08 | 57.55 |
| 2019-08-07 | 56.96 |
| 2019-08-06 | 56.96 |
| 2019-08-05 | 57.55 |
| 2019-08-02 | 61.95 |
| 2019-08-01 | 66.06 |
| 2019-07-31 | 67.23 |
| 2019-07-30 | 69.29 |
| 2019-07-29 | 68.99 |
| 2019-07-26 | 70.46 |
| 2019-07-25 | 71.93 |
| 2019-07-24 | 71.34 |
| 2019-07-23 | 71.05 |
| 2019-07-22 | 70.17 |
| 2019-07-19 | 72.81 |
| 2019-07-18 | 71.05 |
| 2019-07-17 | 71.93 |
| 2019-07-16 | 71.93 |
| 2019-07-15 | 71.63 |
| 2019-07-12 | 71.34 |
| 2019-07-11 | 70.75 |
| 2019-07-10 | 69.58 |
| 2019-07-09 | 68.99 |
| 2019-07-08 | 70.17 |
| 2019-07-05 | 73.10 |
| 2019-07-04 | 73.39 |
| 2019-07-03 | 73.39 |
| 2019-07-02 | 73.69 |
| 2019-06-28 | 70.75 |
| 2019-06-27 | 71.34 |
| 2019-06-26 | 68.70 |
| 2019-06-25 | 68.41 |
| 2019-06-24 | 70.17 |
| 2019-06-21 | 70.17 |
| 2019-06-20 | 70.75 |
| 2019-06-19 | 68.11 |
| 2019-06-18 | 64.01 |
| 2019-06-17 | 62.83 |
| 2019-06-14 | 61.95 |
| 2019-06-13 | 63.13 |
| 2019-06-12 | 63.13 |
| 2019-06-11 | 65.77 |
| 2019-06-10 | 64.59 |
| 2019-06-06 | 60.78 |
| 2019-06-05 | 60.78 |
| 2019-06-04 | 59.60 |
| 2019-06-03 | 60.19 |
| 2019-05-31 | 60.48 |
| 2019-05-30 | 61.66 |
| 2019-05-29 | 62.24 |
| 2019-05-28 | 62.83 |
| 2019-05-27 | 62.24 |
| 2019-05-24 | 62.83 |
| 2019-05-23 | 62.24 |
| 2019-05-22 | 64.01 |
| 2019-05-21 | 64.30 |
| 2019-05-20 | 64.59 |
| 2019-05-17 | 65.47 |
| 2019-05-16 | 66.94 |
| 2019-05-15 | 66.65 |
| 2019-05-14 | 66.06 |
| 2019-05-10 | 68.41 |
| 2019-05-09 | 67.23 |
| 2019-05-08 | 71.05 |
| 2019-05-07 | 73.10 |
| 2019-05-06 | 72.51 |
| 2019-05-03 | 77.50 |
| 2019-05-02 | 76.62 |
| 2019-04-30 | 75.15 |
| 2019-04-29 | 76.62 |
| 2019-04-26 | 74.57 |
| 2019-04-25 | 74.57 |
| 2019-04-24 | 75.74 |
| 2019-04-23 | 76.61 |
| 2019-04-18 | 76.61 |
| 2019-04-17 | 77.78 |
| 2019-04-16 | 77.78 |
| 2019-04-15 | 75.74 |
| 2019-04-12 | 76.32 |
| 2019-04-11 | 76.03 |
| 2019-04-10 | 77.78 |
| 2019-04-09 | 78.07 |
| 2019-04-08 | 77.49 |
| 2019-04-04 | 76.90 |
| 2019-04-03 | 76.61 |
| 2019-04-02 | 74.86 |
| 2019-04-01 | 74.57 |
| 2019-03-29 | 71.65 |
| 2019-03-28 | 69.60 |
| 2019-03-27 | 69.90 |
| 2019-03-26 | 68.44 |
| 2019-03-25 | 68.44 |
| 2019-03-22 | 71.65 |
| 2019-03-21 | 71.65 |
| 2019-03-20 | 73.11 |
| 2019-03-19 | 73.98 |
| 2019-03-18 | 73.40 |
| 2019-03-15 | 71.65 |
| 2019-03-14 | 70.48 |
| 2019-03-13 | 69.90 |
| 2019-03-12 | 71.06 |
| 2019-03-11 | 68.15 |
| 2019-03-08 | 66.39 |
| 2019-03-07 | 69.31 |
| 2019-03-06 | 71.06 |
| 2019-03-05 | 70.77 |
| 2019-03-04 | 70.48 |
| 2019-03-01 | 69.90 |
| 2019-02-28 | 68.73 |
| 2019-02-27 | 69.60 |
| 2019-02-26 | 69.60 |
| 2019-02-25 | 70.77 |
| 2019-02-22 | 69.90 |
| 2019-02-21 | 68.73 |
| 2019-02-20 | 67.85 |
| 2019-02-19 | 66.39 |
| 2019-02-18 | 66.98 |
| 2019-02-15 | 64.06 |
| 2019-02-14 | 67.27 |
| 2019-02-13 | 67.56 |
| 2019-02-12 | 65.81 |
| 2019-02-11 | 65.52 |
| 2019-02-08 | 64.35 |
| 2019-02-04 | 64.35 |
| 2019-02-01 | 64.06 |
| 2019-01-31 | 64.35 |
| 2019-01-30 | 62.31 |
| 2019-01-29 | 61.72 |
| 2019-01-28 | 62.01 |
| 2019-01-25 | 62.31 |
| 2019-01-24 | 59.39 |
| 2019-01-23 | 58.80 |
| 2019-01-22 | 58.51 |
| 2019-01-21 | 59.68 |
| 2019-01-18 | 59.10 |
| 2019-01-17 | 57.64 |
| 2019-01-16 | 58.22 |
| 2019-01-15 | 57.64 |
| 2019-01-14 | 54.42 |
| 2019-01-11 | 56.47 |
| 2019-01-10 | 56.18 |
| 2019-01-09 | 55.59 |
| 2019-01-08 | 51.80 |
| 2019-01-07 | 52.09 |
| 2019-01-04 | 50.63 |
| 2019-01-03 | 47.42 |
| 2019-01-02 | 47.42 |
| 2018-12-31 | 52.09 |
| 2018-12-28 | 49.75 |
| 2018-12-27 | 49.46 |
| 2018-12-24 | 50.92 |
| 2018-12-21 | 51.51 |
| 2018-12-20 | 50.92 |
| 2018-12-19 | 52.09 |
| 2018-12-18 | 51.80 |
| 2018-12-17 | 53.84 |
| 2018-12-14 | 53.55 |
| 2018-12-13 | 56.47 |
| 2018-12-12 | 54.72 |
| 2018-12-11 | 51.51 |
| 2018-12-10 | 51.80 |
| 2018-12-07 | 52.97 |
| 2018-12-06 | 53.84 |
| 2018-12-05 | 57.64 |
| 2018-12-04 | 60.26 |
| 2018-12-03 | 59.97 |
| 2018-11-30 | 55.88 |
| 2018-11-29 | 55.59 |
| 2018-11-28 | 56.47 |
| 2018-11-27 | 54.42 |
| 2018-11-26 | 55.01 |
| 2018-11-23 | 52.67 |
| 2018-11-22 | 52.97 |
| 2018-11-21 | 52.67 |
| 2018-11-20 | 52.09 |
| 2018-11-19 | 54.42 |
| 2018-11-16 | 53.55 |
| 2018-11-15 | 53.55 |
| 2018-11-14 | 50.92 |
| 2018-11-13 | 51.80 |
| 2018-11-12 | 50.63 |
| 2018-11-09 | 50.34 |
| 2018-11-08 | 54.13 |
| 2018-11-07 | 53.55 |
| 2018-11-06 | 53.26 |
| 2018-11-05 | 52.09 |
| 2018-11-02 | 55.30 |
| 2018-11-01 | 48.88 |
| 2018-10-31 | 46.25 |
| 2018-10-30 | 44.85 |
| 2018-10-29 | 45.98 |
| 2018-10-26 | 45.13 |
| 2018-10-25 | 47.11 |
| 2018-10-24 | 48.53 |
| 2018-10-23 | 48.81 |
| 2018-10-22 | 53.34 |
| 2018-10-19 | 49.94 |
| 2018-10-18 | 49.09 |
| 2018-10-16 | 49.38 |
| 2018-10-15 | 49.09 |
| 2018-10-12 | 51.07 |
| 2018-10-11 | 47.96 |
| 2018-10-10 | 53.62 |
| 2018-10-09 | 53.34 |
| 2018-10-08 | 53.62 |
| 2018-10-05 | 55.60 |
| 2018-10-04 | 55.88 |
| 2018-10-03 | 58.15 |
| 2018-10-02 | 58.43 |
| 2018-09-28 | 62.11 |
| 2018-09-27 | 61.82 |
| 2018-09-26 | 62.39 |
| 2018-09-24 | 60.41 |
| 2018-09-21 | 63.24 |
| 2018-09-20 | 60.41 |
| 2018-09-19 | 59.84 |
| 2018-09-18 | 58.15 |
| 2018-09-17 | 57.30 |
| 2018-09-14 | 59.28 |
| 2018-09-13 | 57.86 |
| 2018-09-12 | 54.47 |
| 2018-09-11 | 54.47 |
| 2018-09-10 | 55.88 |
| 2018-09-07 | 57.30 |
| 2018-09-06 | 57.86 |
| 2018-09-05 | 58.71 |
| 2018-09-04 | 63.24 |
| 2018-09-03 | 61.54 |
| 2018-08-31 | 62.11 |
| 2018-08-30 | 63.81 |
| 2018-08-29 | 65.22 |
| 2018-08-28 | 64.94 |
| 2018-08-27 | 64.37 |
| 2018-08-24 | 60.69 |
| 2018-08-23 | 60.98 |
| 2018-08-22 | 62.11 |
| 2018-08-21 | 61.26 |
| 2018-08-20 | 60.41 |
| 2018-08-17 | 58.15 |
| 2018-08-16 | 57.86 |
| 2018-08-15 | 58.43 |
| 2018-08-14 | 61.26 |
| 2018-08-13 | 62.11 |
| 2018-08-10 | 64.09 |
| 2018-08-09 | 65.79 |
| 2018-08-08 | 64.37 |
| 2018-08-07 | 63.81 |
| 2018-08-06 | 61.54 |
| 2018-08-03 | 60.41 |
| 2018-08-02 | 60.69 |
| 2018-08-01 | 64.09 |
| 2018-07-31 | 65.79 |
| 2018-07-30 | 66.35 |
| 2018-07-27 | 66.63 |
| 2018-07-26 | 66.63 |
| 2018-07-25 | 68.05 |
| 2018-07-24 | 66.35 |
| 2018-07-23 | 64.09 |
| 2018-07-20 | 63.81 |
| 2018-07-19 | 62.39 |
| 2018-07-18 | 62.96 |
| 2018-07-17 | 63.81 |
| 2018-07-16 | 65.50 |
| 2018-07-13 | 65.50 |
| 2018-07-12 | 65.22 |
| 2018-07-11 | 64.09 |
| 2018-07-10 | 66.35 |
| 2018-07-09 | 66.63 |
| 2018-07-06 | 63.52 |
| 2018-07-05 | 62.96 |
| 2018-07-04 | 62.67 |
| 2018-07-03 | 64.65 |
| 2018-06-29 | 66.63 |
| 2018-06-28 | 64.09 |
| 2018-06-27 | 63.24 |
| 2018-06-26 | 66.35 |
| 2018-06-25 | 66.92 |
| 2018-06-22 | 68.90 |
| 2018-06-21 | 68.33 |
| 2018-06-20 | 71.16 |
| 2018-06-19 | 69.75 |
| 2018-06-15 | 73.99 |
| 2018-06-14 | 75.12 |
| 2018-06-13 | 76.54 |
| 2018-06-12 | 78.80 |
| 2018-06-11 | 78.52 |
| 2018-06-08 | 77.38 |
| 2018-06-07 | 80.78 |
| 2018-06-06 | 79.37 |
| 2018-06-05 | 78.23 |
| 2018-06-04 | 77.67 |
| 2018-06-01 | 75.12 |
| 2018-05-31 | 75.12 |
| 2018-05-30 | 72.01 |
| 2018-05-29 | 74.84 |
| 2018-05-28 | 76.54 |
| 2018-05-25 | 75.69 |
| 2018-05-24 | 75.97 |
| 2018-05-23 | 75.40 |
| 2018-05-21 | 78.80 |
| 2018-05-18 | 77.38 |
| 2018-05-17 | 76.82 |
| 2018-05-16 | 77.38 |
| 2018-05-15 | 77.95 |
| 2018-05-14 | 79.65 |
| 2018-05-11 | 77.10 |
| 2018-05-10 | 75.40 |
| 2018-05-09 | 73.99 |
| 2018-05-08 | 73.42 |
| 2018-05-07 | 70.88 |
| 2018-05-04 | 70.31 |
| 2018-05-03 | 72.29 |
| 2018-05-02 | 74.56 |
| 2018-04-30 | 75.69 |
| 2018-04-27 | 72.01 |
| 2018-04-26 | 70.82 |
| 2018-04-25 | 72.51 |
| 2018-04-24 | 74.20 |
| 2018-04-23 | 71.95 |
| 2018-04-20 | 72.79 |
| 2018-04-19 | 75.04 |
| 2018-04-18 | 72.51 |
| 2018-04-17 | 70.82 |
| 2018-04-16 | 72.23 |
| 2018-04-13 | 75.32 |
| 2018-04-12 | 75.61 |
| 2018-04-11 | 75.89 |
| 2018-04-10 | 74.76 |
| 2018-04-09 | 72.23 |
| 2018-04-06 | 69.41 |
| 2018-04-04 | 67.44 |
| 2018-04-03 | 71.95 |
| 2018-03-29 | 71.10 |
| 2018-03-28 | 70.82 |
| 2018-03-27 | 75.04 |
| 2018-03-26 | 73.92 |
| 2018-03-23 | 71.95 |
| 2018-03-22 | 76.73 |
| 2018-03-21 | 78.42 |
| 2018-03-20 | 79.55 |
| 2018-03-19 | 79.26 |
| 2018-03-16 | 78.98 |
| 2018-03-15 | 79.26 |
| 2018-03-14 | 78.98 |
| 2018-03-13 | 79.55 |
| 2018-03-12 | 79.26 |
| 2018-03-09 | 76.17 |
| 2018-03-08 | 74.48 |
| 2018-03-07 | 71.67 |
| 2018-03-06 | 73.35 |
| 2018-03-05 | 69.98 |
| 2018-03-02 | 73.92 |
| 2018-03-01 | 76.17 |
| 2018-02-28 | 75.04 |
| 2018-02-27 | 77.58 |
| 2018-02-26 | 78.98 |
| 2018-02-23 | 77.29 |
| 2018-02-22 | 75.61 |
| 2018-02-21 | 78.14 |
| 2018-02-20 | 74.76 |
| 2018-02-15 | 75.89 |
| 2018-02-14 | 72.79 |
| 2018-02-13 | 69.41 |
| 2018-02-12 | 66.88 |
| 2018-02-09 | 66.88 |
| 2018-02-08 | 72.23 |
| 2018-02-07 | 71.38 |
| 2018-02-06 | 73.64 |
| 2018-02-05 | 82.36 |
| 2018-02-02 | 84.61 |
| 2018-02-01 | 84.89 |
| 2018-01-31 | 86.30 |
| 2018-01-30 | 84.89 |
| 2018-01-29 | 86.58 |
| 2018-01-26 | 87.71 |
| 2018-01-25 | 85.17 |
| 2018-01-24 | 86.58 |
| 2018-01-23 | 86.30 |
| 2018-01-22 | 82.92 |
| 2018-01-19 | 82.36 |
| 2018-01-18 | 81.80 |
| 2018-01-17 | 80.67 |
| 2018-01-16 | 80.39 |
| 2018-01-15 | 77.58 |
| 2018-01-12 | 77.29 |
| 2018-01-11 | 75.89 |
| 2018-01-10 | 75.89 |
| 2018-01-09 | 75.61 |
| 2018-01-08 | 74.76 |
| 2018-01-05 | 74.20 |
| 2018-01-04 | 73.92 |
| 2018-01-03 | 72.79 |
| 2018-01-02 | 72.51 |
| 2017-12-29 | 69.13 |
| 2017-12-28 | 69.13 |
| 2017-12-27 | 67.73 |
| 2017-12-22 | 67.16 |
| 2017-12-21 | 66.32 |
| 2017-12-20 | 65.76 |
| 2017-12-19 | 65.47 |
| 2017-12-18 | 64.63 |
| 2017-12-15 | 63.50 |
| 2017-12-14 | 64.91 |
| 2017-12-13 | 65.76 |
| 2017-12-12 | 63.22 |
| 2017-12-11 | 64.07 |
| 2017-12-08 | 62.38 |
| 2017-12-07 | 60.41 |
| 2017-12-06 | 59.85 |
| 2017-12-05 | 63.50 |
| 2017-12-04 | 65.19 |
| 2017-12-01 | 64.91 |
| 2017-11-30 | 65.76 |
| 2017-11-29 | 68.01 |
| 2017-11-28 | 68.01 |
| 2017-11-27 | 68.29 |
| 2017-11-24 | 69.13 |
| 2017-11-23 | 68.29 |
| 2017-11-22 | 70.26 |
| 2017-11-21 | 68.57 |
| 2017-11-20 | 65.19 |
| 2017-11-17 | 65.19 |
| 2017-11-16 | 64.35 |
| 2017-11-15 | 63.79 |
| 2017-11-14 | 65.47 |
| 2017-11-13 | 65.47 |
| 2017-11-10 | 65.19 |
| 2017-11-09 | 64.91 |
| 2017-11-08 | 64.07 |
| 2017-11-07 | 64.35 |
| 2017-11-06 | 62.10 |
| 2017-11-03 | 62.10 |
| 2017-11-02 | 61.25 |
| 2017-11-01 | 61.82 |
| 2017-10-31 | 60.13 |
| 2017-10-30 | 60.52 |
| 2017-10-27 | 60.80 |
| 2017-10-26 | 59.70 |
| 2017-10-25 | 60.25 |
| 2017-10-24 | 59.70 |
| 2017-10-23 | 60.25 |
| 2017-10-20 | 61.34 |
| 2017-10-19 | 59.70 |
| 2017-10-18 | 62.44 |
| 2017-10-17 | 62.44 |
| 2017-10-16 | 62.16 |
| 2017-10-13 | 61.07 |
| 2017-10-12 | 61.07 |
| 2017-10-11 | 60.25 |
| 2017-10-10 | 61.07 |
| 2017-10-09 | 60.25 |
| 2017-10-06 | 60.80 |
| 2017-10-04 | 60.25 |
| 2017-10-03 | 59.15 |
| 2017-09-29 | 55.59 |
| 2017-09-28 | 55.04 |
| 2017-09-27 | 56.69 |
| 2017-09-26 | 56.14 |
| 2017-09-25 | 55.86 |
| 2017-09-22 | 57.51 |
| 2017-09-21 | 58.88 |
| 2017-09-20 | 58.88 |
| 2017-09-19 | 58.60 |
| 2017-09-18 | 58.88 |
| 2017-09-15 | 57.23 |
| 2017-09-14 | 57.23 |
| 2017-09-13 | 57.51 |
| 2017-09-12 | 58.06 |
| 2017-09-11 | 58.06 |
| 2017-09-08 | 56.41 |
| 2017-09-07 | 55.59 |
| 2017-09-06 | 55.86 |
| 2017-09-05 | 56.69 |
| 2017-09-04 | 56.69 |
| 2017-09-01 | 57.51 |
| 2017-08-31 | 57.51 |
| 2017-08-30 | 58.06 |
| 2017-08-29 | 56.14 |
| 2017-08-28 | 56.96 |
| 2017-08-25 | 56.41 |
| 2017-08-24 | 54.49 |
| 2017-08-22 | 54.22 |
| 2017-08-21 | 52.85 |
| 2017-08-18 | 52.03 |
| 2017-08-17 | 53.67 |
| 2017-08-16 | 53.95 |
| 2017-08-15 | 52.58 |
| 2017-08-14 | 52.85 |
| 2017-08-11 | 51.48 |
| 2017-08-10 | 54.22 |
| 2017-08-09 | 55.86 |
| 2017-08-08 | 56.41 |
| 2017-08-07 | 55.32 |
| 2017-08-04 | 54.77 |
| 2017-08-03 | 54.77 |
| 2017-08-02 | 54.77 |
| 2017-08-01 | 54.49 |
| 2017-07-31 | 52.85 |
| 2017-07-28 | 51.48 |
| 2017-07-27 | 52.30 |
| 2017-07-26 | 51.21 |
| 2017-07-25 | 50.66 |
| 2017-07-24 | 50.93 |
| 2017-07-21 | 50.11 |
| 2017-07-20 | 49.84 |
| 2017-07-19 | 49.56 |
| 2017-07-18 | 48.74 |
| 2017-07-17 | 48.74 |
| 2017-07-14 | 48.19 |
| 2017-07-13 | 47.92 |
| 2017-07-12 | 46.28 |
| 2017-07-11 | 45.46 |
| 2017-07-10 | 43.26 |
| 2017-07-07 | 42.44 |
| 2017-07-06 | 43.26 |
| 2017-07-05 | 42.99 |
| 2017-07-04 | 42.44 |
| 2017-07-03 | 43.81 |
| 2017-06-30 | 43.81 |
| 2017-06-29 | 44.36 |
| 2017-06-28 | 43.54 |
| 2017-06-27 | 43.81 |
| 2017-06-26 | 44.09 |
| 2017-06-23 | 43.54 |
| 2017-06-22 | 43.26 |
| 2017-06-21 | 42.72 |
| 2017-06-20 | 43.54 |
| 2017-06-19 | 44.09 |
| 2017-06-16 | 42.44 |
| 2017-06-15 | 42.17 |
| 2017-06-14 | 43.81 |
| 2017-06-13 | 43.81 |
| 2017-06-12 | 43.26 |
| 2017-06-09 | 44.63 |
| 2017-06-08 | 44.63 |
| 2017-06-07 | 44.09 |
| 2017-06-06 | 44.09 |
| 2017-06-05 | 43.54 |
| 2017-06-02 | 43.81 |
| 2017-06-01 | 42.44 |
| 2017-05-31 | 42.44 |
| 2017-05-29 | 42.44 |
| 2017-05-26 | 41.89 |
| 2017-05-25 | 41.62 |
| 2017-05-24 | 40.52 |
| 2017-05-23 | 40.80 |
| 2017-05-22 | 40.52 |
| 2017-05-19 | 39.43 |
| 2017-05-18 | 39.15 |
| 2017-05-17 | 40.25 |
| 2017-05-16 | 40.25 |
| 2017-05-15 | 40.25 |
| 2017-05-12 | 38.88 |
| 2017-05-11 | 38.61 |
| 2017-05-10 | 37.79 |
| 2017-05-09 | 37.24 |
| 2017-05-08 | 35.59 |
| 2017-05-05 | 35.05 |
| 2017-05-04 | 36.42 |
| 2017-05-02 | 35.87 |
| 2017-04-28 | 35.87 |
| 2017-04-27 | 36.14 |
| 2017-04-26 | 35.32 |
| 2017-04-25 | 34.78 |
| 2017-04-24 | 33.14 |
| 2017-04-21 | 32.32 |
| 2017-04-20 | 32.60 |
| 2017-04-19 | 31.51 |
| 2017-04-18 | 31.51 |
| 2017-04-13 | 33.69 |
| 2017-04-12 | 33.96 |
| 2017-04-11 | 32.87 |
| 2017-04-10 | 33.69 |
| 2017-04-07 | 33.69 |
| 2017-04-06 | 33.69 |
| 2017-04-05 | 34.23 |
| 2017-04-03 | 33.41 |
| 2017-03-31 | 33.14 |
| 2017-03-30 | 33.96 |
| 2017-03-29 | 34.23 |
| 2017-03-28 | 34.23 |
| 2017-03-27 | 33.41 |
| 2017-03-24 | 34.50 |
| 2017-03-23 | 33.96 |
| 2017-03-22 | 33.96 |
| 2017-03-21 | 35.32 |
| 2017-03-20 | 34.78 |
| 2017-03-17 | 33.96 |
| 2017-03-16 | 33.69 |
| 2017-03-15 | 31.24 |
| 2017-03-14 | 31.24 |
| 2017-03-13 | 31.24 |
| 2017-03-10 | 29.87 |
| 2017-03-09 | 29.60 |
| 2017-03-08 | 30.69 |
| 2017-03-07 | 30.42 |
| 2017-03-06 | 29.87 |
| 2017-03-03 | 29.87 |
| 2017-03-02 | 30.42 |
| 2017-03-01 | 30.96 |
| 2017-02-28 | 30.96 |
| 2017-02-27 | 32.05 |
| 2017-02-24 | 32.32 |
| 2017-02-23 | 32.60 |
| 2017-02-22 | 32.60 |
| 2017-02-21 | 31.78 |
| 2017-02-20 | 32.60 |
| 2017-02-17 | 32.05 |
| 2017-02-16 | 32.32 |
| 2017-02-15 | 31.51 |
| 2017-02-14 | 30.15 |
| 2017-02-13 | 29.87 |
| 2017-02-10 | 29.60 |
| 2017-02-09 | 29.06 |
| 2017-02-08 | 29.06 |
| 2017-02-07 | 27.97 |
| 2017-02-06 | 27.97 |
| 2017-02-03 | 26.61 |
| 2017-02-02 | 27.15 |
| 2017-02-01 | 27.97 |
| 2017-01-27 | 28.24 |
| 2017-01-26 | 28.24 |
| 2017-01-25 | 26.33 |
| 2017-01-24 | 25.79 |
| 2017-01-23 | 25.52 |
| 2017-01-20 | 25.79 |
| 2017-01-19 | 26.61 |
| 2017-01-18 | 26.61 |
| 2017-01-17 | 25.52 |
| 2017-01-16 | 24.70 |
| 2017-01-13 | 25.79 |
| 2017-01-12 | 25.52 |
| 2017-01-11 | 25.79 |
| 2017-01-10 | 24.43 |
| 2017-01-09 | 23.88 |
| 2017-01-06 | 23.34 |
| 2017-01-05 | 23.07 |
| 2017-01-04 | 21.43 |
| 2017-01-03 | 21.43 |
| 2016-12-30 | 20.34 |
| 2016-12-29 | 19.53 |
| 2016-12-28 | 18.98 |
| 2016-12-23 | 18.44 |
| 2016-12-22 | 18.98 |
| 2016-12-21 | 19.80 |
| 2016-12-20 | 19.26 |
| 2016-12-19 | 19.80 |
| 2016-12-16 | 20.89 |
| 2016-12-15 | 20.89 |
| 2016-12-14 | 23.34 |
| 2016-12-13 | 23.07 |
| 2016-12-12 | 22.80 |
| 2016-12-09 | 24.97 |
| 2016-12-08 | 25.25 |
| 2016-12-07 | 25.25 |
| 2016-12-06 | 24.43 |
| 2016-12-05 | 23.61 |
| 2016-12-02 | 23.88 |
| 2016-12-01 | 25.79 |
| 2016-11-30 | 25.25 |
| 2016-11-29 | 24.70 |
| 2016-11-28 | 25.25 |
| 2016-11-25 | 24.70 |
| 2016-11-24 | 23.88 |
| 2016-11-23 | 24.70 |
| 2016-11-22 | 24.70 |
| 2016-11-21 | 22.80 |
| 2016-11-18 | 22.25 |
| 2016-11-17 | 21.98 |
| 2016-11-16 | 22.52 |
| 2016-11-15 | 22.52 |
| 2016-11-14 | 21.98 |
| 2016-11-11 | 23.61 |
| 2016-11-10 | 25.52 |
| 2016-11-09 | 23.07 |
| 2016-11-08 | 25.52 |
| 2016-11-07 | 25.25 |
| 2016-11-04 | 24.43 |
| 2016-11-03 | 24.70 |
| 2016-11-02 | 25.25 |
| 2016-11-01 | 26.88 |
| 2016-10-31 | 25.79 |
| 2016-10-28 | 25.95 |
| 2016-10-27 | 26.75 |
| 2016-10-26 | 27.81 |
| 2016-10-25 | 29.14 |
| 2016-10-24 | 29.40 |
| 2016-10-20 | 28.08 |
| 2016-10-19 | 27.54 |
| 2016-10-18 | 28.08 |
| 2016-10-17 | 26.22 |
| 2016-10-14 | 27.28 |
| 2016-10-13 | 26.22 |
| 2016-10-12 | 28.08 |
| 2016-10-11 | 28.61 |
| 2016-10-07 | 30.46 |
| 2016-10-06 | 30.99 |
| 2016-10-05 | 29.93 |
| 2016-10-04 | 29.40 |
| 2016-10-03 | 28.87 |
| 2016-09-30 | 27.28 |
| 2016-09-29 | 29.93 |
| 2016-09-28 | 29.14 |
| 2016-09-27 | 28.87 |
| 2016-09-26 | 27.81 |
| 2016-09-23 | 29.14 |
| 2016-09-22 | 29.93 |
| 2016-09-21 | 29.14 |
| 2016-09-20 | 28.87 |
| 2016-09-19 | 28.61 |
| 2016-09-15 | 27.81 |
| 2016-09-14 | 27.01 |
| 2016-09-13 | 27.28 |
| 2016-09-12 | 27.54 |
| 2016-09-09 | 31.79 |
| 2016-09-08 | 30.20 |
| 2016-09-07 | 29.67 |
| 2016-09-06 | 29.67 |
| 2016-09-05 | 28.87 |
| 2016-09-02 | 26.75 |
| 2016-09-01 | 26.75 |
| 2016-08-31 | 25.42 |
| 2016-08-30 | 25.42 |
| 2016-08-29 | 24.63 |
| 2016-08-26 | 25.16 |
| 2016-08-25 | 24.36 |
| 2016-08-24 | 24.36 |
| 2016-08-23 | 25.42 |
| 2016-08-22 | 25.42 |
| 2016-08-19 | 24.89 |
| 2016-08-18 | 25.69 |
| 2016-08-17 | 24.10 |
| 2016-08-16 | 24.63 |
| 2016-08-15 | 25.16 |
| 2016-08-12 | 23.83 |
| 2016-08-11 | 22.77 |
| 2016-08-10 | 22.24 |
| 2016-08-09 | 22.24 |
| 2016-08-08 | 22.24 |
| 2016-08-05 | 20.65 |
| 2016-08-04 | 18.79 |
| 2016-08-03 | 18.26 |
| 2016-08-01 | 20.65 |
| 2016-07-29 | 19.06 |
| 2016-07-28 | 20.65 |
| 2016-07-27 | 20.12 |
| 2016-07-26 | 20.65 |
| 2016-07-25 | 19.59 |
| 2016-07-22 | 19.32 |
| 2016-07-21 | 19.59 |
| 2016-07-20 | 19.32 |
| 2016-07-19 | 17.73 |
| 2016-07-18 | 18.53 |
| 2016-07-15 | 18.26 |
| 2016-07-14 | 17.47 |
| 2016-07-13 | 16.14 |
| 2016-07-12 | 15.61 |
| 2016-07-11 | 13.49 |
| 2016-07-08 | 12.17 |
| 2016-07-07 | 12.70 |
| 2016-07-06 | 11.63 |
| 2016-07-05 | 12.96 |
| 2016-07-04 | 14.82 |
| 2016-06-30 | 13.23 |
| 2016-06-29 | 11.37 |
| 2016-06-28 | 9.78 |
| 2016-06-27 | 9.78 |
| 2016-06-24 | 10.04 |
| 2016-06-23 | 13.23 |
| 2016-06-22 | 12.96 |
| 2016-06-21 | 11.63 |
| 2016-06-20 | 10.57 |
| 2016-06-17 | 9.25 |
| 2016-06-16 | 8.45 |
| 2016-06-15 | 10.31 |
| 2016-06-14 | 10.31 |
| 2016-06-13 | 10.84 |
| 2016-06-10 | 13.49 |
| 2016-06-08 | 14.82 |
| 2016-06-07 | 14.55 |
| 2016-06-06 | 13.23 |
| 2016-06-03 | 12.70 |
| 2016-06-02 | 12.17 |
| 2016-06-01 | 11.37 |
| 2016-05-31 | 11.90 |
| 2016-05-30 | 10.57 |
| 2016-05-27 | 10.31 |
| 2016-05-26 | 9.51 |
| 2016-05-25 | 9.25 |
| 2016-05-24 | 6.60 |
| 2016-05-23 | 6.07 |
| 2016-05-20 | 6.86 |
| 2016-05-19 | 5.43 |
| 2016-05-18 | 5.85 |
| 2016-05-17 | 7.66 |
| 2016-05-16 | 6.33 |
| 2016-05-13 | 5.43 |
| 2016-05-12 | 6.33 |
| 2016-05-11 | 7.13 |
| 2016-05-10 | 8.45 |
| 2016-05-09 | 7.66 |
| 2016-05-06 | 7.13 |
| 2016-05-05 | 8.98 |
| 2016-05-04 | 9.78 |
| 2016-05-03 | 10.04 |
| 2016-04-29 | 12.17 |
| 2016-04-28 | 14.02 |
| 2016-04-27 | 13.97 |
| 2016-04-26 | 14.23 |
| 2016-04-25 | 13.44 |
| 2016-04-22 | 14.76 |
| 2016-04-21 | 15.55 |
| 2016-04-20 | 13.18 |
| 2016-04-19 | 14.49 |
| 2016-04-18 | 12.92 |
| 2016-04-15 | 13.71 |
| 2016-04-14 | 14.23 |
| 2016-04-13 | 13.18 |
| 2016-04-12 | 9.49 |
| 2016-04-11 | 9.49 |
| 2016-04-08 | 8.70 |
| 2016-04-07 | 8.18 |
| 2016-04-06 | 7.91 |
| 2016-04-05 | 7.39 |
| 2016-04-01 | 9.23 |
| 2016-03-31 | 10.81 |
| 2016-03-30 | 11.34 |
| 2016-03-29 | 8.44 |
| 2016-03-24 | 8.44 |
| 2016-03-23 | 10.02 |
| 2016-03-22 | 10.02 |
| 2016-03-21 | 10.02 |
| 2016-03-18 | 10.28 |
| 2016-03-17 | 9.23 |
| 2016-03-16 | 8.18 |
| 2016-03-15 | 8.44 |
| 2016-03-14 | 8.97 |
| 2016-03-11 | 7.91 |
| 2016-03-10 | 6.86 |
| 2016-03-09 | 6.86 |
| 2016-03-08 | 6.86 |
| 2016-03-07 | 7.65 |
| 2016-03-04 | 7.39 |
| 2016-03-03 | 6.07 |
| 2016-03-02 | 6.34 |
| 2016-03-01 | 2.97 |
| 2016-02-29 | 1.60 |
| 2016-02-26 | 3.07 |
| 2016-02-25 | 0.44 |
| 2016-02-24 | 1.91 |
| 2016-02-23 | 3.28 |
| 2016-02-22 | 3.49 |
| 2016-02-19 | 2.33 |
| 2016-02-18 | 2.97 |
| 2016-02-17 | 0.54 |
| 2016-02-16 | 1.60 |
| 2016-02-15 | 0.65 |
| 2016-02-12 | -2.51 |
| 2016-02-11 | -1.56 |
| 2016-02-05 | 2.55 |
| 2016-02-04 | 2.02 |
| 2016-02-03 | 1.07 |
| 2016-02-02 | 3.28 |
| 2016-02-01 | 3.91 |
| 2016-01-29 | 4.44 |
| 2016-01-28 | 2.12 |
| 2016-01-27 | 1.18 |
| 2016-01-26 | 0.12 |
| 2016-01-25 | 2.86 |
| 2016-01-22 | 1.70 |
| 2016-01-21 | -1.25 |
| 2016-01-20 | 0.33 |
| 2016-01-19 | 4.44 |
| 2016-01-18 | 2.44 |
| 2016-01-15 | 3.70 |
| 2016-01-14 | 5.55 |
| 2016-01-13 | 6.34 |
| 2016-01-12 | 4.76 |
| 2016-01-11 | 5.81 |
| 2016-01-08 | 8.97 |
| 2016-01-07 | 8.18 |
| 2016-01-06 | 11.34 |
| 2016-01-05 | 12.65 |
| 2016-01-04 | 12.92 |
| 2015-12-31 | 16.34 |
| 2015-12-30 | 16.60 |
| 2015-12-29 | 16.86 |
| 2015-12-28 | 16.34 |
| 2015-12-24 | 17.39 |
| 2015-12-23 | 16.86 |
| 2015-12-22 | 15.81 |
| 2015-12-21 | 15.81 |
| 2015-12-18 | 15.81 |
| 2015-12-17 | 16.34 |
| 2015-12-16 | 15.55 |
| 2015-12-15 | 13.18 |
| 2015-12-14 | 13.44 |
| 2015-12-11 | 14.23 |
| 2015-12-10 | 15.28 |
| 2015-12-09 | 15.81 |
| 2015-12-08 | 16.34 |
| 2015-12-07 | 18.44 |
| 2015-12-04 | 18.18 |
| 2015-12-03 | 18.97 |
| 2015-12-02 | 19.50 |
| 2015-12-01 | 18.97 |
| 2015-11-30 | 16.86 |
| 2015-11-27 | 17.39 |
| 2015-11-26 | 19.76 |
| 2015-11-25 | 19.76 |
| 2015-11-24 | 20.02 |
| 2015-11-23 | 20.55 |
| 2015-11-20 | 20.81 |
| 2015-11-19 | 19.50 |
| 2015-11-18 | 17.92 |
| 2015-11-17 | 18.44 |
| 2015-11-16 | 16.86 |
| 2015-11-13 | 18.97 |
| 2015-11-12 | 21.86 |
| 2015-11-11 | 18.71 |
| 2015-11-10 | 18.97 |
| 2015-11-09 | 20.29 |
| 2015-11-06 | 21.34 |
| 2015-11-05 | 22.13 |
| 2015-11-04 | 22.39 |
| 2015-11-03 | 20.02 |
| 2015-11-02 | 18.71 |
| 2015-10-30 | 20.29 |
| 2015-10-29 | 20.81 |
| 2015-10-28 | 21.71 |
| 2015-10-27 | 22.73 |
| 2015-10-26 | 22.48 |
| 2015-10-23 | 22.99 |
| 2015-10-22 | 21.19 |
| 2015-10-20 | 21.71 |
| 2015-10-19 | 22.22 |
| 2015-10-16 | 22.22 |
| 2015-10-15 | 21.45 |
| 2015-10-14 | 18.89 |
| 2015-10-13 | 19.91 |
| 2015-10-12 | 20.68 |
| 2015-10-09 | 18.89 |
| 2015-10-08 | 18.63 |
| 2015-10-07 | 19.40 |
| 2015-10-06 | 15.81 |
| 2015-10-05 | 16.07 |
| 2015-10-02 | 14.28 |
| 2015-09-30 | 10.69 |
| 2015-09-29 | 9.15 |
| 2015-09-25 | 12.74 |
| 2015-09-24 | 12.23 |
| 2015-09-23 | 13.25 |
| 2015-09-22 | 15.30 |
| 2015-09-21 | 15.30 |
| 2015-09-18 | 16.58 |
| 2015-09-17 | 15.56 |
| 2015-09-16 | 16.33 |
| 2015-09-15 | 13.51 |
| 2015-09-14 | 14.53 |
| 2015-09-11 | 14.02 |
| 2015-09-10 | 14.28 |
| 2015-09-09 | 17.09 |
| 2015-09-08 | 12.74 |
| 2015-09-07 | 9.15 |
| 2015-09-04 | 10.18 |
| 2015-09-02 | 10.69 |
| 2015-09-01 | 11.71 |
| 2015-08-31 | 14.53 |
| 2015-08-28 | 14.79 |
| 2015-08-27 | 15.56 |
| 2015-08-26 | 11.20 |
| 2015-08-25 | 13.25 |
| 2015-08-24 | 12.23 |
| 2015-08-21 | 18.38 |
| 2015-08-20 | 20.17 |
| 2015-08-19 | 21.96 |
| 2015-08-18 | 23.50 |
| 2015-08-17 | 25.55 |
| 2015-08-14 | 26.32 |
| 2015-08-13 | 26.32 |
| 2015-08-12 | 25.55 |
| 2015-08-11 | 28.62 |
| 2015-08-10 | 28.37 |
| 2015-08-07 | 28.62 |
| 2015-08-06 | 28.11 |
| 2015-08-05 | 28.62 |
| 2015-08-04 | 28.11 |
| 2015-08-03 | 28.11 |
| 2015-07-31 | 29.14 |
| 2015-07-30 | 28.62 |
| 2015-07-29 | 29.39 |
| 2015-07-28 | 28.88 |
| 2015-07-27 | 27.86 |
| 2015-07-24 | 31.70 |
| 2015-07-23 | 33.24 |
| 2015-07-22 | 32.72 |
| 2015-07-21 | 34.01 |
| 2015-07-20 | 33.24 |
| 2015-07-17 | 33.49 |
| 2015-07-16 | 31.96 |
| 2015-07-15 | 31.44 |
| 2015-07-14 | 31.70 |
| 2015-07-13 | 32.47 |
| 2015-07-10 | 30.67 |
| 2015-07-09 | 28.11 |
| 2015-07-08 | 23.50 |
| 2015-07-07 | 30.93 |
| 2015-07-06 | 32.47 |
| 2015-07-03 | 36.57 |
| 2015-07-02 | 37.85 |
| 2015-06-30 | 37.59 |
| 2015-06-29 | 36.31 |
| 2015-06-26 | 39.64 |
| 2015-06-25 | 42.20 |
| 2015-06-24 | 42.97 |
| 2015-06-23 | 42.46 |
| 2015-06-22 | 41.18 |
| 2015-06-19 | 39.39 |
| 2015-06-18 | 38.87 |
| 2015-06-17 | 38.87 |
| 2015-06-16 | 38.10 |
| 2015-06-15 | 39.39 |
| 2015-06-12 | 41.95 |
| 2015-06-11 | 40.15 |
| 2015-06-10 | 38.62 |
| 2015-06-09 | 40.41 |
| 2015-06-08 | 41.95 |
| 2015-06-05 | 41.44 |
| 2015-06-04 | 43.23 |
| 2015-06-03 | 43.49 |
| 2015-06-02 | 42.72 |
| 2015-06-01 | 43.49 |
| 2015-05-29 | 42.46 |
| 2015-05-28 | 46.05 |
| 2015-05-27 | 45.54 |
| 2015-05-26 | 46.82 |
| 2015-05-22 | 45.02 |
| 2015-05-21 | 42.72 |
| 2015-05-20 | 42.72 |
| 2015-05-19 | 43.23 |
| 2015-05-18 | 42.46 |
| 2015-05-15 | 43.74 |
| 2015-05-14 | 41.18 |
| 2015-05-13 | 40.92 |
| 2015-05-12 | 41.69 |
| 2015-05-11 | 43.23 |
| 2015-05-08 | 42.46 |
| 2015-05-07 | 40.92 |
| 2015-05-06 | 42.97 |
| 2015-05-05 | 43.49 |
| 2015-05-04 | 45.54 |
| 2015-04-30 | 45.28 |
| 2015-04-29 | 46.82 |
| 2015-04-28 | 47.18 |
| 2015-04-27 | 47.18 |
| 2015-04-24 | 44.88 |
| 2015-04-23 | 43.61 |
| 2015-04-22 | 44.37 |
| 2015-04-21 | 44.12 |
| 2015-04-20 | 40.05 |
| 2015-04-17 | 43.10 |
| 2015-04-16 | 43.36 |
| 2015-04-15 | 42.85 |
| 2015-04-14 | 42.59 |
| 2015-04-13 | 44.63 |
| 2015-04-10 | 40.81 |
| 2015-04-09 | 39.03 |
| 2015-04-08 | 35.46 |
| 2015-04-02 | 30.62 |
| 2015-04-01 | 29.61 |
| 2015-03-31 | 28.84 |
| 2015-03-30 | 28.59 |
| 2015-03-27 | 26.55 |
| 2015-03-26 | 26.80 |
| 2015-03-25 | 27.06 |
| 2015-03-24 | 26.04 |
| 2015-03-23 | 26.55 |
| 2015-03-20 | 26.04 |
| 2015-03-19 | 26.30 |
| 2015-03-18 | 24.77 |
| 2015-03-17 | 23.75 |
| 2015-03-16 | 23.75 |
| 2015-03-13 | 22.99 |
| 2015-03-12 | 22.99 |
| 2015-03-11 | 22.48 |
| 2015-03-10 | 23.49 |
| 2015-03-09 | 24.51 |
| 2015-03-06 | 24.77 |
| 2015-03-05 | 24.51 |
| 2015-03-04 | 25.53 |
| 2015-03-03 | 27.06 |
| 2015-03-02 | 27.82 |
| 2015-02-27 | 27.82 |
| 2015-02-26 | 28.33 |
| 2015-02-25 | 27.31 |
| 2015-02-24 | 27.31 |
| 2015-02-23 | 27.82 |
| 2015-02-18 | 27.57 |
| 2015-02-17 | 27.82 |
| 2015-02-16 | 27.31 |
| 2015-02-13 | 27.06 |
| 2015-02-12 | 25.79 |
| 2015-02-11 | 25.02 |
| 2015-02-10 | 26.30 |
| 2015-02-09 | 26.04 |
| 2015-02-06 | 27.06 |
| 2015-02-05 | 27.57 |
| 2015-02-04 | 26.80 |
| 2015-02-03 | 26.04 |
| 2015-02-02 | 25.79 |
| 2015-01-30 | 26.04 |
| 2015-01-29 | 26.55 |
| 2015-01-28 | 27.82 |
| 2015-01-27 | 27.57 |
| 2015-01-26 | 28.08 |
| 2015-01-23 | 27.57 |
| 2015-01-22 | 26.30 |
| 2015-01-21 | 25.28 |
| 2015-01-20 | 23.24 |
| 2015-01-19 | 21.97 |
| 2015-01-16 | 24.00 |
| 2015-01-15 | 25.28 |
| 2015-01-14 | 24.00 |
| 2015-01-13 | 24.77 |
| 2015-01-12 | 23.75 |
| 2015-01-09 | 23.24 |
| 2015-01-08 | 22.73 |
| 2015-01-07 | 21.71 |
| 2015-01-06 | 20.44 |
| 2015-01-05 | 21.97 |
| 2015-01-02 | 22.48 |
| 2014-12-31 | 21.71 |
| 2014-12-30 | 20.44 |
| 2014-12-29 | 22.22 |
| 2014-12-24 | 20.44 |
| 2014-12-23 | 20.18 |
| 2014-12-22 | 20.69 |
| 2014-12-19 | 19.17 |
| 2014-12-18 | 17.38 |
| 2014-12-17 | 16.37 |
| 2014-12-16 | 16.62 |
| 2014-12-15 | 18.66 |
| 2014-12-12 | 19.68 |
| 2014-12-11 | 20.18 |
| 2014-12-10 | 20.95 |
| 2014-12-09 | 20.69 |
| 2014-12-08 | 23.49 |
| 2014-12-05 | 23.24 |
| 2014-12-04 | 22.73 |
| 2014-12-03 | 20.44 |
| 2014-12-02 | 21.46 |
| 2014-12-01 | 19.93 |
| 2014-11-28 | 23.24 |
| 2014-11-27 | 23.49 |
| 2014-11-26 | 24.26 |
| 2014-11-25 | 22.73 |
| 2014-11-24 | 22.99 |
| 2014-11-21 | 20.69 |
| 2014-11-20 | 19.68 |
| 2014-11-19 | 20.18 |
| 2014-11-18 | 20.95 |
| 2014-11-17 | 22.22 |
| 2014-11-14 | 23.75 |
| 2014-11-13 | 23.49 |
| 2014-11-12 | 22.99 |
| 2014-11-11 | 22.22 |
| 2014-11-10 | 22.22 |
| 2014-11-07 | 20.95 |
| 2014-11-06 | 21.71 |
| 2014-11-05 | 21.97 |
| 2014-11-04 | 22.73 |
| 2014-11-03 | 22.73 |
| 2014-10-31 | 23.24 |
| 2014-10-30 | 21.71 |
| 2014-10-29 | 22.53 |
| 2014-10-28 | 21.04 |
| 2014-10-27 | 19.06 |
| 2014-10-24 | 19.80 |
| 2014-10-23 | 20.05 |
| 2014-10-22 | 20.30 |
| 2014-10-21 | 18.81 |
| 2014-10-20 | 18.57 |
| 2014-10-17 | 18.57 |
| 2014-10-16 | 17.58 |
| 2014-10-15 | 19.06 |
| 2014-10-14 | 18.57 |
| 2014-10-13 | 19.06 |
| 2014-10-10 | 18.57 |
| 2014-10-09 | 20.79 |
| 2014-10-08 | 19.56 |
| 2014-10-07 | 20.30 |
| 2014-10-06 | 19.80 |
| 2014-10-03 | 18.57 |
| 2014-09-30 | 17.82 |
| 2014-09-29 | 19.31 |
| 2014-09-26 | 21.54 |
| 2014-09-25 | 22.03 |
| 2014-09-24 | 22.77 |
| 2014-09-23 | 22.53 |
| 2014-09-22 | 22.77 |
| 2014-09-19 | 24.75 |
| 2014-09-18 | 24.01 |
| 2014-09-17 | 25.25 |
| 2014-09-16 | 24.01 |
| 2014-09-15 | 25.00 |
| 2014-09-12 | 25.99 |
| 2014-09-11 | 26.49 |
| 2014-09-10 | 26.49 |
| 2014-09-08 | 28.72 |
| 2014-09-05 | 28.96 |
| 2014-09-04 | 29.21 |
| 2014-09-03 | 29.46 |
| 2014-09-02 | 26.49 |
| 2014-09-01 | 26.24 |
| 2014-08-29 | 26.49 |
| 2014-08-28 | 26.49 |
| 2014-08-27 | 27.23 |
| 2014-08-26 | 28.22 |
| 2014-08-25 | 28.47 |
| 2014-08-22 | 27.97 |
| 2014-08-21 | 27.73 |
| 2014-08-20 | 28.22 |
| 2014-08-19 | 27.97 |
| 2014-08-18 | 27.23 |
| 2014-08-15 | 27.23 |
| 2014-08-14 | 26.49 |
| 2014-08-13 | 26.98 |
| 2014-08-12 | 25.75 |
| 2014-08-11 | 25.75 |
| 2014-08-08 | 24.01 |
| 2014-08-07 | 24.51 |
| 2014-08-06 | 25.25 |
| 2014-08-05 | 25.25 |
| 2014-08-04 | 25.50 |
| 2014-08-01 | 25.00 |
| 2014-07-31 | 26.49 |
| 2014-07-30 | 26.24 |
| 2014-07-29 | 25.50 |
| 2014-07-28 | 24.26 |
| 2014-07-25 | 23.52 |
| 2014-07-24 | 22.77 |
| 2014-07-23 | 22.28 |
| 2014-07-22 | 21.54 |
| 2014-07-21 | 19.06 |
| 2014-07-18 | 19.56 |
| 2014-07-17 | 20.05 |
| 2014-07-16 | 20.05 |
| 2014-07-15 | 19.56 |
| 2014-07-14 | 19.31 |
| 2014-07-11 | 18.57 |
| 2014-07-10 | 18.32 |
| 2014-07-09 | 18.07 |
| 2014-07-08 | 19.80 |
| 2014-07-07 | 20.05 |
| 2014-07-04 | 20.05 |
| 2014-07-03 | 19.80 |
| 2014-07-02 | 20.05 |
| 2014-06-30 | 17.58 |
| 2014-06-27 | 17.58 |
| 2014-06-26 | 17.82 |
| 2014-06-25 | 16.09 |
| 2014-06-24 | 16.09 |
| 2014-06-23 | 15.60 |
| 2014-06-20 | 17.82 |
| 2014-06-19 | 17.58 |
| 2014-06-18 | 17.58 |
| 2014-06-17 | 17.58 |
| 2014-06-16 | 18.07 |
| 2014-06-13 | 18.07 |
| 2014-06-12 | 17.33 |
| 2014-06-11 | 17.33 |
| 2014-06-10 | 17.33 |
| 2014-06-09 | 16.34 |
| 2014-06-06 | 15.84 |
| 2014-06-05 | 16.59 |
| 2014-06-04 | 16.59 |
| 2014-06-03 | 17.08 |
| 2014-05-30 | 16.34 |
| 2014-05-29 | 15.84 |
| 2014-05-28 | 16.34 |
| 2014-05-27 | 15.35 |
| 2014-05-26 | 15.35 |
| 2014-05-23 | 15.35 |
| 2014-05-22 | 15.10 |
| 2014-05-21 | 14.61 |
| 2014-05-20 | 14.11 |
| 2014-05-19 | 13.37 |
| 2014-05-16 | 13.37 |
| 2014-05-15 | 13.62 |
| 2014-05-14 | 13.12 |
| 2014-05-13 | 11.88 |
| 2014-05-12 | 11.64 |
| 2014-05-09 | 9.41 |
| 2014-05-08 | 9.16 |
| 2014-05-07 | 8.67 |
| 2014-05-05 | 9.66 |
| 2014-05-02 | 11.14 |
| 2014-04-30 | 10.15 |
| 2014-04-29 | 12.13 |
| 2014-04-28 | 10.40 |
| 2014-04-25 | 10.40 |
| 2014-04-24 | 12.37 |
| 2014-04-23 | 12.12 |
| 2014-04-22 | 13.35 |
| 2014-04-17 | 13.35 |
| 2014-04-16 | 13.10 |
| 2014-04-15 | 12.61 |
| 2014-04-14 | 14.58 |
| 2014-04-11 | 14.33 |
| 2014-04-10 | 15.56 |
| 2014-04-09 | 13.84 |
| 2014-04-08 | 12.61 |
| 2014-04-07 | 11.14 |
| 2014-04-04 | 11.87 |
| 2014-04-03 | 12.12 |
| 2014-04-02 | 11.87 |
| 2014-04-01 | 11.87 |
| 2014-03-31 | 10.15 |
| 2014-03-28 | 9.91 |
| 2014-03-27 | 8.68 |
| 2014-03-26 | 9.17 |
| 2014-03-25 | 8.43 |
| 2014-03-24 | 8.92 |
| 2014-03-21 | 6.96 |
| 2014-03-20 | 5.48 |
| 2014-03-19 | 7.45 |
| 2014-03-18 | 7.45 |
| 2014-03-17 | 6.96 |
| 2014-03-14 | 7.45 |
| 2014-03-13 | 8.43 |
| 2014-03-12 | 9.17 |
| 2014-03-11 | 10.40 |
| 2014-03-10 | 10.40 |
| 2014-03-07 | 12.61 |
| 2014-03-06 | 12.61 |
| 2014-03-05 | 12.12 |
| 2014-03-04 | 12.37 |
| 2014-03-03 | 11.63 |
| 2014-02-28 | 13.10 |
| 2014-02-27 | 13.35 |
| 2014-02-26 | 11.38 |
| 2014-02-25 | 10.89 |
| 2014-02-24 | 10.89 |
| 2014-02-21 | 11.87 |
| 2014-02-20 | 11.14 |
| 2014-02-19 | 12.12 |
| 2014-02-18 | 11.87 |
| 2014-02-17 | 11.38 |
| 2014-02-14 | 10.89 |
| 2014-02-13 | 9.91 |
| 2014-02-12 | 10.64 |
| 2014-02-11 | 8.92 |
| 2014-02-10 | 6.96 |
| 2014-02-07 | 7.20 |
| 2014-02-06 | 6.22 |
| 2014-02-05 | 5.48 |
| 2014-02-04 | 6.22 |
| 2014-01-30 | 9.17 |
| 2014-01-29 | 9.66 |
| 2014-01-28 | 8.92 |
| 2014-01-27 | 8.92 |
| 2014-01-24 | 11.14 |
| 2014-01-23 | 12.86 |
| 2014-01-22 | 14.33 |
| 2014-01-21 | 14.09 |
| 2014-01-20 | 13.59 |
| 2014-01-17 | 14.82 |
| 2014-01-16 | 14.09 |
| 2014-01-15 | 13.59 |
| 2014-01-14 | 13.10 |
| 2014-01-13 | 13.59 |
| 2014-01-10 | 13.35 |
| 2014-01-09 | 12.86 |
| 2014-01-08 | 14.09 |
| 2014-01-07 | 12.61 |
| 2014-01-06 | 12.37 |
| 2014-01-03 | 13.10 |
| 2014-01-02 | 15.56 |
| 2013-12-31 | 15.32 |
| 2013-12-30 | 15.32 |
| 2013-12-27 | 15.32 |
| 2013-12-24 | 15.07 |
| 2013-12-23 | 13.84 |
| 2013-12-20 | 13.10 |
| 2013-12-19 | 13.35 |
| 2013-12-18 | 14.82 |
| 2013-12-17 | 14.33 |
| 2013-12-16 | 14.58 |
| 2013-12-13 | 15.32 |
| 2013-12-12 | 15.32 |
| 2013-12-11 | 15.56 |
| 2013-12-10 | 17.77 |
| 2013-12-09 | 18.02 |
| 2013-12-06 | 18.02 |
| 2013-12-05 | 17.53 |
| 2013-12-04 | 17.77 |
| 2013-12-03 | 18.51 |
| 2013-12-02 | 19.00 |
| 2013-11-29 | 18.51 |
| 2013-11-28 | 18.02 |
| 2013-11-27 | 18.02 |
| 2013-11-26 | 17.77 |
| 2013-11-25 | 17.77 |
| 2013-11-22 | 17.28 |
| 2013-11-21 | 16.79 |
| 2013-11-20 | 17.53 |
| 2013-11-19 | 17.28 |
| 2013-11-18 | 17.28 |
| 2013-11-15 | 14.09 |
| 2013-11-14 | 12.12 |
| 2013-11-13 | 11.38 |
| 2013-11-12 | 13.59 |
| 2013-11-11 | 14.33 |
| 2013-11-08 | 12.61 |
| 2013-11-07 | 13.10 |
| 2013-11-06 | 13.84 |
| 2013-11-05 | 14.09 |
| 2013-11-04 | 14.82 |
| 2013-11-01 | 15.07 |
| 2013-10-31 | 14.82 |
| 2013-10-30 | 15.66 |
| 2013-10-29 | 13.50 |
| 2013-10-28 | 13.26 |
| 2013-10-25 | 12.54 |
| 2013-10-24 | 13.26 |
| 2013-10-23 | 13.98 |
| 2013-10-22 | 15.42 |
| 2013-10-21 | 15.90 |
| 2013-10-18 | 15.42 |
| 2013-10-17 | 13.98 |
| 2013-10-16 | 14.70 |
| 2013-10-15 | 15.66 |
| 2013-10-11 | 15.18 |
| 2013-10-10 | 13.74 |
| 2013-10-09 | 14.22 |
| 2013-10-08 | 14.94 |
| 2013-10-07 | 13.74 |
| 2013-10-04 | 14.46 |
| 2013-10-03 | 14.94 |
| 2013-10-02 | 13.74 |
| 2013-09-30 | 13.26 |
| 2013-09-27 | 14.70 |
| 2013-09-26 | 14.46 |
| 2013-09-25 | 14.70 |
| 2013-09-24 | 14.70 |
| 2013-09-23 | 15.66 |
| 2013-09-19 | 16.14 |
| 2013-09-18 | 14.22 |
| 2013-09-17 | 14.46 |
| 2013-09-16 | 15.18 |
| 2013-09-13 | 13.26 |
| 2013-09-12 | 13.50 |
| 2013-09-11 | 13.26 |
| 2013-09-10 | 13.26 |
| 2013-09-09 | 12.30 |
| 2013-09-06 | 11.82 |
| 2013-09-05 | 11.58 |
| 2013-09-04 | 10.14 |
| 2013-09-03 | 10.38 |
| 2013-09-02 | 9.66 |
| 2013-08-30 | 7.02 |
| 2013-08-29 | 7.02 |
| 2013-08-28 | 6.30 |
| 2013-08-27 | 7.98 |
| 2013-08-26 | 8.70 |
| 2013-08-23 | 7.74 |
| 2013-08-22 | 7.98 |
| 2013-08-21 | 7.50 |
| 2013-08-20 | 7.74 |
| 2013-08-19 | 10.38 |
| 2013-08-16 | 10.86 |
| 2013-08-15 | 10.86 |
| 2013-08-13 | 11.10 |
| 2013-08-12 | 9.42 |
| 2013-08-09 | 7.02 |
| 2013-08-08 | 6.78 |
| 2013-08-07 | 6.06 |
| 2013-08-06 | 7.74 |
| 2013-08-05 | 9.42 |
| 2013-08-02 | 8.94 |
| 2013-08-01 | 8.70 |
| 2013-07-31 | 7.50 |
| 2013-07-30 | 7.98 |
| 2013-07-29 | 7.74 |
| 2013-07-26 | 8.22 |
| 2013-07-25 | 7.74 |
| 2013-07-24 | 8.22 |
| 2013-07-23 | 7.74 |
| 2013-07-22 | 5.10 |
| 2013-07-19 | 5.34 |
| 2013-07-18 | 5.10 |
| 2013-07-17 | 5.34 |
| 2013-07-16 | 4.86 |
| 2013-07-15 | 4.62 |
| 2013-07-12 | 4.38 |
| 2013-07-11 | 5.82 |
| 2013-07-10 | 2.94 |
| 2013-07-09 | 1.98 |
| 2013-07-08 | 1.50 |
| 2013-07-05 | 2.94 |
| 2013-07-04 | 1.02 |
| 2013-07-03 | -0.66 |
| 2013-07-02 | 1.74 |
| 2013-06-28 | 2.46 |
| 2013-06-27 | 0.78 |
| 2013-06-26 | 0.30 |
| 2013-06-25 | -2.10 |
| 2013-06-24 | -2.34 |
| 2013-06-21 | -0.18 |
| 2013-06-20 | 0.30 |
| 2013-06-19 | 3.42 |
| 2013-06-18 | 4.38 |
| 2013-06-17 | 4.38 |
| 2013-06-14 | 2.94 |
| 2013-06-13 | 2.70 |
| 2013-06-11 | 4.38 |
| 2013-06-10 | 5.58 |
| 2013-06-07 | 5.34 |
| 2013-06-06 | 6.30 |
| 2013-06-05 | 7.50 |
| 2013-06-04 | 8.46 |
| 2013-06-03 | 8.46 |
| 2013-05-31 | 8.94 |
| 2013-05-30 | 9.42 |
| 2013-05-29 | 9.42 |
| 2013-05-28 | 11.34 |
| 2013-05-27 | 10.14 |
| 2013-05-24 | 9.90 |
| 2013-05-23 | 9.66 |
| 2013-05-22 | 12.78 |
| 2013-05-21 | 13.26 |
| 2013-05-20 | 13.74 |
| 2013-05-16 | 11.58 |
| 2013-05-15 | 11.58 |
| 2013-05-14 | 11.10 |
| 2013-05-13 | 10.86 |
| 2013-05-10 | 12.78 |
| 2013-05-09 | 12.30 |
| 2013-05-08 | 11.82 |
| 2013-05-07 | 11.10 |
| 2013-05-06 | 10.62 |
| 2013-05-03 | 9.66 |
| 2013-05-02 | 9.66 |
| 2013-04-30 | 9.66 |
| 2013-04-29 | 8.94 |
| 2013-04-26 | 9.18 |
| 2013-04-25 | 8.23 |
| 2013-04-24 | 7.27 |
| 2013-04-23 | 5.13 |
| 2013-04-22 | 6.32 |
| 2013-04-19 | 6.56 |
| 2013-04-18 | 3.94 |
| 2013-04-17 | 4.17 |
| 2013-04-16 | 4.65 |
| 2013-04-15 | 4.89 |
| 2013-04-12 | 6.80 |
| 2013-04-11 | 6.32 |
| 2013-04-10 | 6.32 |
| 2013-04-09 | 5.61 |
| 2013-04-08 | 4.89 |
| 2013-04-05 | 4.89 |
| 2013-04-03 | 7.75 |
| 2013-04-02 | 8.23 |
| 2013-03-28 | 7.75 |
| 2013-03-27 | 8.23 |
| 2013-03-26 | 7.75 |
| 2013-03-25 | 7.51 |
| 2013-03-22 | 6.80 |
| 2013-03-21 | 7.27 |
| 2013-03-20 | 7.51 |
| 2013-03-19 | 5.84 |
| 2013-03-18 | 6.32 |
| 2013-03-15 | 8.47 |
| 2013-03-14 | 8.94 |
| 2013-03-13 | 8.70 |
| 2013-03-12 | 10.37 |
| 2013-03-11 | 11.33 |
| 2013-03-08 | 11.33 |
| 2013-03-07 | 9.66 |
| 2013-03-06 | 9.42 |
| 2013-03-05 | 8.47 |
| 2013-03-04 | 8.47 |
| 2013-03-01 | 10.13 |
| 2013-02-28 | 10.61 |
| 2013-02-27 | 8.70 |
| 2013-02-26 | 8.23 |
| 2013-02-25 | 9.90 |
| 2013-02-22 | 9.66 |
| 2013-02-21 | 10.13 |
| 2013-02-20 | 12.04 |
| 2013-02-19 | 11.33 |
| 2013-02-18 | 12.52 |
| 2013-02-15 | 12.76 |
| 2013-02-14 | 12.76 |
| 2013-02-08 | 12.04 |
| 2013-02-07 | 11.56 |
| 2013-02-06 | 11.80 |
| 2013-02-05 | 11.33 |
| 2013-02-04 | 13.95 |
| 2013-02-01 | 13.95 |
| 2013-01-31 | 14.19 |
| 2013-01-30 | 14.43 |
| 2013-01-29 | 13.95 |
| 2013-01-28 | 13.95 |
| 2013-01-25 | 13.47 |
| 2013-01-24 | 13.47 |
| 2013-01-23 | 13.71 |
| 2013-01-22 | 13.47 |
| 2013-01-21 | 13.47 |
| 2013-01-18 | 13.47 |
| 2013-01-17 | 12.28 |
| 2013-01-16 | 12.28 |
| 2013-01-15 | 12.52 |
| 2013-01-14 | 12.52 |
| 2013-01-11 | 12.04 |
| 2013-01-10 | 12.52 |
| 2013-01-09 | 11.80 |
| 2013-01-08 | 10.85 |
| 2013-01-07 | 12.04 |
| 2013-01-04 | 12.04 |
| 2013-01-03 | 12.28 |
| 2013-01-02 | 12.04 |
| 2012-12-31 | 8.94 |
| 2012-12-28 | 9.18 |
| 2012-12-27 | 8.94 |
| 2012-12-24 | 8.23 |
| 2012-12-21 | 8.23 |
| 2012-12-20 | 8.70 |
| 2012-12-19 | 8.94 |
| 2012-12-18 | 8.23 |
| 2012-12-17 | 8.23 |
| 2012-12-14 | 8.94 |
| 2012-12-13 | 7.99 |
| 2012-12-12 | 8.23 |
| 2012-12-11 | 7.27 |
| 2012-12-10 | 7.04 |
| 2012-12-07 | 6.80 |
| 2012-12-06 | 7.04 |
| 2012-12-05 | 7.27 |
| 2012-12-04 | 4.89 |
| 2012-12-03 | 4.65 |
| 2012-11-30 | 6.08 |
| 2012-11-29 | 5.61 |
| 2012-11-28 | 4.41 |
| 2012-11-27 | 5.13 |
| 2012-11-26 | 5.37 |
| 2012-11-23 | 5.61 |
| 2012-11-22 | 4.65 |
| 2012-11-21 | 3.70 |
| 2012-11-20 | 2.27 |
| 2012-11-19 | 2.51 |
| 2012-11-16 | 1.31 |
| 2012-11-15 | 1.55 |
| 2012-11-14 | 2.98 |
| 2012-11-13 | 1.79 |
| 2012-11-12 | 2.98 |
| 2012-11-09 | 2.74 |
| 2012-11-08 | 3.46 |
| 2012-11-07 | 6.32 |
| 2012-11-06 | 5.61 |
| 2012-11-05 | 5.84 |
| 2012-11-02 | 6.56 |
| 2012-11-01 | 4.89 |
| 2012-10-31 | 3.94 |
| 2012-10-30 | 2.89 |
| 2012-10-29 | 3.35 |
| 2012-10-26 | 3.59 |
| 2012-10-25 | 4.75 |
| 2012-10-24 | 4.52 |
| 2012-10-22 | 4.28 |
| 2012-10-19 | 3.35 |
| 2012-10-18 | 3.35 |
| 2012-10-17 | 2.89 |
| 2012-10-16 | 1.72 |
| 2012-10-15 | 1.72 |
| 2012-10-12 | 1.49 |
| 2012-10-11 | 0.79 |
| 2012-10-10 | 0.56 |
| 2012-10-09 | 0.56 |
| 2012-10-08 | -0.14 |
| 2012-10-05 | 0.79 |
| 2012-10-04 | 0.33 |
| 2012-10-03 | 0.09 |
| 2012-09-28 | 0.09 |
| 2012-09-27 | 0.09 |
| 2012-09-26 | -1.30 |
| 2012-09-25 | -0.37 |
| 2012-09-24 | -0.60 |
| 2012-09-21 | -0.37 |
| 2012-09-20 | -1.07 |
| 2012-09-19 | 0.33 |
| 2012-09-18 | -1.07 |
| 2012-09-17 | -0.84 |
| 2012-09-14 | -1.07 |
| 2012-09-13 | -3.63 |
| 2012-09-12 | -3.40 |
| 2012-09-11 | -4.56 |
| 2012-09-10 | -4.56 |
| 2012-09-07 | -4.56 |
| 2012-09-06 | -7.63 |
| 2012-09-05 | -8.29 |
| 2012-09-04 | -6.98 |
| 2012-09-03 | -6.19 |
| 2012-08-31 | -6.66 |
| 2012-08-30 | -6.42 |
| 2012-08-29 | -5.26 |
| 2012-08-28 | -5.03 |
| 2012-08-27 | -5.03 |
| 2012-08-24 | -4.79 |
| 2012-08-23 | -3.63 |
| 2012-08-22 | -4.79 |
| 2012-08-21 | -3.63 |
| 2012-08-20 | -3.86 |
| 2012-08-17 | -3.63 |
| 2012-08-16 | -4.56 |
| 2012-08-15 | -4.10 |
| 2012-08-14 | -2.93 |
| 2012-08-13 | -4.10 |
| 2012-08-10 | -3.86 |
| 2012-08-09 | -3.16 |
| 2012-08-08 | -4.33 |
| 2012-08-07 | -4.10 |
| 2012-08-06 | -4.56 |
| 2012-08-03 | -5.96 |
| 2012-08-02 | -5.73 |
| 2012-08-01 | -5.49 |
| 2012-07-31 | -5.49 |
| 2012-07-30 | -6.19 |
| 2012-07-27 | -7.82 |
| 2012-07-26 | -9.68 |
| 2012-07-25 | -9.78 |
| 2012-07-24 | -9.87 |
| 2012-07-23 | -9.03 |
| 2012-07-20 | -6.19 |
| 2012-07-19 | -6.42 |
| 2012-07-18 | -8.10 |
| 2012-07-17 | -7.08 |
| 2012-07-16 | -8.75 |
| 2012-07-13 | -8.84 |
| 2012-07-12 | -9.12 |
| 2012-07-11 | -7.17 |
| 2012-07-10 | -7.35 |
| 2012-07-09 | -7.17 |
| 2012-07-06 | -5.49 |
| 2012-07-05 | -5.26 |
| 2012-07-04 | -5.96 |
| 2012-07-03 | -5.73 |
| 2012-06-29 | -7.08 |
| 2012-06-28 | -9.12 |
| 2012-06-27 | -8.29 |
| 2012-06-26 | -9.22 |
| 2012-06-25 | -9.68 |
| 2012-06-22 | -9.22 |
| 2012-06-21 | -7.91 |
| 2012-06-20 | -6.89 |
| 2012-06-19 | -7.26 |
| 2012-06-18 | -7.17 |
| 2012-06-15 | -7.91 |
| 2012-06-14 | -10.05 |
| 2012-06-13 | -9.31 |
| 2012-06-12 | -10.05 |
| 2012-06-11 | -9.78 |
| 2012-06-08 | -12.01 |
| 2012-06-07 | -11.17 |
| 2012-06-06 | -11.64 |
| 2012-06-05 | -13.50 |
| 2012-06-04 | -13.87 |
| 2012-06-01 | -11.82 |
| 2012-05-31 | -11.64 |
| 2012-05-30 | -11.73 |
| 2012-05-29 | -10.15 |
| 2012-05-28 | -11.27 |
| 2012-05-25 | -11.73 |
| 2012-05-24 | -12.01 |
| 2012-05-23 | -11.64 |
| 2012-05-22 | -10.33 |
| 2012-05-21 | -10.80 |
| 2012-05-18 | -10.89 |
| 2012-05-17 | -9.68 |
| 2012-05-16 | -9.59 |
| 2012-05-15 | -6.66 |
| 2012-05-14 | -7.54 |
| 2012-05-11 | -6.42 |
| 2012-05-10 | -5.26 |
| 2012-05-09 | -4.79 |
| 2012-05-08 | -3.86 |
| 2012-05-07 | -3.86 |
| 2012-05-04 | -1.07 |
| 2012-05-03 | -0.37 |
| 2012-05-02 | 0.09 |
| 2012-04-30 | -1.07 |
| 2012-04-27 | -2.70 |
| 2012-04-26 | -2.42 |
| 2012-04-25 | -3.11 |
| 2012-04-24 | -3.11 |
| 2012-04-23 | -3.34 |
| 2012-04-20 | -1.73 |
| 2012-04-19 | -1.49 |
| 2012-04-18 | -2.42 |
| 2012-04-17 | -3.58 |
| 2012-04-16 | -3.34 |
| 2012-04-13 | -2.88 |
| 2012-04-12 | -4.73 |
| 2012-04-11 | -5.66 |
| 2012-04-10 | -4.73 |
| 2012-04-05 | -3.58 |
| 2012-04-03 | -2.65 |
| 2012-04-02 | -4.04 |
| 2012-03-30 | -3.81 |
| 2012-03-29 | -3.58 |
| 2012-03-28 | -2.19 |
| 2012-03-27 | -1.26 |
| 2012-03-26 | -3.11 |
| 2012-03-23 | -3.34 |
| 2012-03-22 | -2.19 |
| 2012-03-21 | -2.19 |
| 2012-03-20 | -2.19 |
| 2012-03-19 | -1.26 |
| 2012-03-16 | -0.11 |
| 2012-03-15 | -0.11 |
| 2012-03-14 | -0.34 |
| 2012-03-13 | -0.34 |
| 2012-03-12 | -1.26 |
| 2012-03-09 | -1.49 |
| 2012-03-08 | -2.42 |
| 2012-03-07 | -3.81 |
| 2012-03-06 | -2.88 |
| 2012-03-05 | -1.26 |
| 2012-03-02 | 0.82 |
| 2012-03-01 | -0.11 |
| 2012-02-29 | 1.05 |
| 2012-02-28 | 0.82 |
| 2012-02-27 | -1.03 |
| 2012-02-24 | -0.34 |
| 2012-02-23 | -0.11 |
| 2012-02-22 | 0.59 |
| 2012-02-21 | 0.12 |
| 2012-02-20 | -0.11 |
| 2012-02-17 | 0.12 |
| 2012-02-16 | -0.80 |
| 2012-02-15 | -0.11 |
| 2012-02-14 | -2.42 |
| 2012-02-13 | -2.42 |
| 2012-02-10 | -3.11 |
| 2012-02-09 | -1.96 |
| 2012-02-08 | -1.96 |
| 2012-02-07 | -3.58 |
| 2012-02-06 | -3.34 |
| 2012-02-03 | -3.34 |
| 2012-02-02 | -3.34 |
| 2012-02-01 | -4.96 |
| 2012-01-31 | -5.19 |
| 2012-01-30 | -5.89 |
| 2012-01-27 | -4.27 |
| 2012-01-26 | -4.73 |
| 2012-01-20 | -6.35 |
| 2012-01-19 | -6.81 |
| 2012-01-18 | -8.06 |
| 2012-01-17 | -8.34 |
| 2012-01-16 | -11.39 |
| 2012-01-13 | -10.37 |
| 2012-01-12 | -10.84 |
| 2012-01-11 | -10.56 |
| 2012-01-10 | -11.39 |
| 2012-01-09 | -11.76 |
| 2012-01-06 | -13.33 |
| 2012-01-05 | -12.13 |
| 2012-01-04 | -12.59 |
| 2012-01-03 | -12.04 |
| 2011-12-30 | -14.07 |
| 2011-12-29 | -14.35 |
| 2011-12-28 | -13.70 |
| 2011-12-23 | -13.15 |
| 2011-12-22 | -14.35 |
| 2011-12-21 | -14.26 |
| 2011-12-20 | -15.74 |
| 2011-12-19 | -15.74 |
| 2011-12-16 | -14.63 |
| 2011-12-15 | -15.92 |
| 2011-12-14 | -14.54 |
| 2011-12-13 | -13.98 |
| 2011-12-12 | -13.61 |
| 2011-12-09 | -13.52 |
| 2011-12-08 | -10.93 |
| 2011-12-07 | -10.37 |
| 2011-12-06 | -11.76 |
| 2011-12-05 | -10.56 |
| 2011-12-02 | -11.11 |
| 2011-12-01 | -11.39 |
| 2011-11-30 | -16.29 |
| 2011-11-29 | -15.00 |
| 2011-11-28 | -15.92 |
| 2011-11-25 | -17.59 |
| 2011-11-24 | -16.39 |
| 2011-11-23 | -16.85 |
| 2011-11-22 | -15.09 |
| 2011-11-21 | -15.18 |
| 2011-11-18 | -13.98 |
| 2011-11-17 | -12.59 |
| 2011-11-16 | -12.04 |
| 2011-11-15 | -10.19 |
| 2011-11-14 | -9.08 |
| 2011-11-11 | -11.02 |
| 2011-11-10 | -11.95 |
| 2011-11-09 | -7.04 |
| 2011-11-08 | -8.43 |
| 2011-11-07 | -8.62 |
| 2011-11-04 | -7.78 |
| 2011-11-03 | -10.74 |
| 2011-11-02 | -8.15 |
| 2011-11-01 | -10.10 |
| 2011-10-31 | -7.69 |
| 2011-10-28 | -6.81 |
| 2011-10-27 | -8.62 |
| 2011-10-26 | -11.28 |
| 2011-10-25 | -11.82 |
| 2011-10-24 | -12.54 |
| 2011-10-21 | -15.88 |
| 2011-10-20 | -16.15 |
| 2011-10-19 | -14.80 |
| 2011-10-18 | -15.97 |
| 2011-10-17 | -12.27 |
| 2011-10-14 | -13.99 |
| 2011-10-13 | -12.63 |
| 2011-10-12 | -14.62 |
| 2011-10-11 | -15.52 |
| 2011-10-10 | -17.42 |
| 2011-10-07 | -17.51 |
| 2011-10-06 | -19.85 |
| 2011-10-04 | -24.10 |
| 2011-10-03 | -21.57 |
| 2011-09-30 | -18.14 |
| 2011-09-28 | -16.15 |
| 2011-09-27 | -15.61 |
| 2011-09-26 | -18.86 |
| 2011-09-23 | -17.69 |
| 2011-09-22 | -16.52 |
| 2011-09-21 | -12.54 |
| 2011-09-20 | -11.46 |
| 2011-09-19 | -12.18 |
| 2011-09-16 | -9.52 |
| 2011-09-15 | -10.65 |
| 2011-09-14 | -11.28 |
| 2011-09-12 | -11.55 |
| 2011-09-09 | -7.94 |
| 2011-09-08 | -7.72 |
| 2011-09-07 | -7.26 |
| 2011-09-06 | -8.84 |
| 2011-09-05 | -9.07 |
| 2011-09-02 | -6.59 |
| 2011-09-01 | -5.01 |
| 2011-08-31 | -5.23 |
| 2011-08-30 | -6.59 |
| 2011-08-29 | -8.17 |
| 2011-08-26 | -9.75 |
| 2011-08-25 | -8.84 |
| 2011-08-24 | -10.02 |
| 2011-08-23 | -8.39 |
| 2011-08-22 | -10.02 |
| 2011-08-19 | -10.47 |
| 2011-08-18 | -7.94 |
| 2011-08-17 | -6.36 |
| 2011-08-16 | -6.81 |
| 2011-08-15 | -6.59 |
| 2011-08-12 | -9.52 |
| 2011-08-11 | -9.52 |
| 2011-08-10 | -8.84 |
| 2011-08-09 | -10.83 |
| 2011-08-08 | -5.46 |
| 2011-08-05 | -3.65 |
| 2011-08-04 | 0.63 |
| 2011-08-03 | 1.31 |
| 2011-08-02 | 3.11 |
| 2011-08-01 | 4.47 |
| 2011-07-29 | 3.11 |
| 2011-07-28 | 3.79 |
| 2011-07-27 | 3.79 |
| 2011-07-26 | 3.57 |
| 2011-07-25 | 2.66 |
| 2011-07-22 | 3.34 |
| 2011-07-21 | 1.08 |
| 2011-07-20 | 1.31 |
| 2011-07-19 | 0.86 |
| 2011-07-18 | 0.18 |
| 2011-07-15 | 0.63 |
| 2011-07-14 | 1.08 |
| 2011-07-13 | 0.86 |
| 2011-07-12 | -0.27 |
| 2011-07-11 | 2.89 |
| 2011-07-08 | 4.47 |
| 2011-07-07 | 3.57 |
| 2011-07-06 | 3.79 |
| 2011-07-05 | 4.92 |
| 2011-07-04 | 4.92 |
| 2011-06-30 | 3.11 |
| 2011-06-29 | 1.54 |
| 2011-06-28 | 1.76 |
| 2011-06-27 | 1.54 |
| 2011-06-24 | 1.99 |
| 2011-06-23 | 0.18 |
| 2011-06-22 | 0.63 |
| 2011-06-21 | 0.63 |
| 2011-06-20 | -0.50 |
| 2011-06-17 | -0.04 |
| 2011-06-16 | 1.08 |
| 2011-06-15 | 2.66 |
| 2011-06-14 | 3.34 |
| 2011-06-13 | 3.34 |
| 2011-06-10 | 2.89 |
| 2011-06-09 | 3.79 |
| 2011-06-08 | 4.02 |
| 2011-06-07 | 4.92 |
| 2011-06-03 | 5.37 |
| 2011-06-02 | 6.50 |
| 2011-06-01 | 8.08 |
| 2011-05-31 | 8.53 |
| 2011-05-30 | 6.05 |
| 2011-05-27 | 5.82 |
| 2011-05-26 | 4.47 |
| 2011-05-25 | 4.02 |
| 2011-05-24 | 4.02 |
| 2011-05-23 | 3.79 |
| 2011-05-20 | 6.05 |
| 2011-05-19 | 5.82 |
| 2011-05-18 | 4.92 |
| 2011-05-17 | 4.24 |
| 2011-05-16 | 4.69 |
| 2011-05-13 | 6.27 |
| 2011-05-12 | 4.92 |
| 2011-05-11 | 6.05 |
| 2011-05-09 | 6.05 |
| 2011-05-06 | 5.15 |
| 2011-05-05 | 5.60 |
| 2011-05-04 | 5.60 |
| 2011-05-03 | 7.18 |
| 2011-04-29 | 7.40 |
| 2011-04-28 | 8.08 |
| 2011-04-27 | 8.39 |
| 2011-04-26 | 8.84 |
| 2011-04-21 | 9.52 |
| 2011-04-20 | 8.17 |
| 2011-04-19 | 6.60 |
| 2011-04-18 | 7.95 |
| 2011-04-15 | 8.62 |
| 2011-04-14 | 8.62 |
| 2011-04-13 | 9.52 |
| 2011-04-12 | 8.62 |
| 2011-04-11 | 10.19 |
| 2011-04-08 | 10.64 |
| 2011-04-07 | 10.19 |
| 2011-04-06 | 9.97 |
| 2011-04-04 | 9.29 |
| 2011-04-01 | 7.72 |
| 2011-03-31 | 6.60 |
| 2011-03-30 | 6.15 |
| 2011-03-29 | 4.58 |
| 2011-03-28 | 4.58 |
| 2011-03-25 | 4.80 |
| 2011-03-24 | 3.91 |
| 2011-03-23 | 3.46 |
| 2011-03-22 | 3.23 |
| 2011-03-21 | 2.78 |
| 2011-03-18 | 1.21 |
| 2011-03-17 | 0.99 |
| 2011-03-16 | 2.78 |
| 2011-03-15 | 2.56 |
| 2011-03-14 | 5.48 |
| 2011-03-11 | 5.03 |
| 2011-03-10 | 6.60 |
| 2011-03-09 | 7.72 |
| 2011-03-08 | 7.27 |
| 2011-03-07 | 5.25 |
| 2011-03-04 | 5.93 |
| 2011-03-03 | 4.58 |
| 2011-03-02 | 3.91 |
| 2011-03-01 | 5.93 |
| 2011-02-28 | 5.70 |
| 2011-02-25 | 4.13 |
| 2011-02-24 | 2.11 |
| 2011-02-23 | 3.68 |
| 2011-02-22 | 3.91 |
| 2011-02-21 | 6.15 |
| 2011-02-18 | 6.60 |
| 2011-02-17 | 5.25 |
| 2011-02-16 | 4.58 |
| 2011-02-15 | 3.46 |
| 2011-02-14 | 4.36 |
| 2011-02-11 | 3.23 |
| 2011-02-10 | 2.56 |
| 2011-02-09 | 4.58 |
| 2011-02-08 | 5.93 |
| 2011-02-07 | 6.37 |
| 2011-02-02 | 7.95 |
| 2011-02-01 | 6.15 |
| 2011-01-31 | 6.15 |
| 2011-01-28 | 6.60 |
| 2011-01-27 | 7.50 |
| 2011-01-26 | 7.72 |
| 2011-01-25 | 7.50 |
| 2011-01-24 | 7.50 |
| 2011-01-21 | 7.95 |
| 2011-01-20 | 8.39 |
| 2011-01-19 | 10.19 |
| 2011-01-18 | 9.29 |
| 2011-01-17 | 9.29 |
| 2011-01-14 | 9.74 |
| 2011-01-13 | 9.52 |
| 2011-01-12 | 9.07 |
| 2011-01-11 | 7.50 |
| 2011-01-10 | 6.37 |
| 2011-01-07 | 7.05 |
| 2011-01-06 | 7.50 |
| 2011-01-05 | 7.27 |
| 2011-01-04 | 6.82 |
| 2011-01-03 | 5.93 |
| 2010-12-31 | 4.13 |
| 2010-12-30 | 3.91 |
| 2010-12-29 | 3.91 |
| 2010-12-28 | 2.34 |
| 2010-12-24 | 3.23 |
| 2010-12-23 | 3.46 |
| 2010-12-22 | 4.13 |
| 2010-12-21 | 4.13 |
| 2010-12-20 | 2.34 |
| 2010-12-17 | 2.56 |
| 2010-12-16 | 2.34 |
| 2010-12-15 | 3.46 |
| 2010-12-14 | 5.93 |
| 2010-12-13 | 5.48 |
| 2010-12-10 | 4.80 |
| 2010-12-09 | 4.58 |
| 2010-12-08 | 4.13 |
| 2010-12-07 | 5.93 |
| 2010-12-06 | 4.80 |
| 2010-12-03 | 5.70 |
| 2010-12-02 | 5.93 |
| 2010-12-01 | 5.03 |
| 2010-11-30 | 4.13 |
| 2010-11-29 | 4.80 |
| 2010-11-26 | 3.23 |
| 2010-11-25 | 4.13 |
| 2010-11-24 | 4.13 |
| 2010-11-23 | 3.46 |
| 2010-11-22 | 6.37 |
| 2010-11-19 | 6.60 |
| 2010-11-18 | 6.60 |
| 2010-11-17 | 4.80 |
| 2010-11-16 | 6.82 |
| 2010-11-15 | 8.39 |
| 2010-11-12 | 9.29 |
| 2010-11-11 | 11.54 |
| 2010-11-10 | 10.64 |
| 2010-11-09 | 11.76 |
| 2010-11-08 | 12.66 |
| 2010-11-05 | 12.21 |
| 2010-11-04 | 10.41 |
| 2010-11-03 | 8.84 |
| 2010-11-02 | 6.60 |
| 2010-11-01 | 6.82 |
| 2010-10-29 | 3.91 |
| 2010-10-28 | 4.76 |
| 2010-10-27 | 4.54 |
| 2010-10-26 | 6.30 |
| 2010-10-25 | 6.52 |
| 2010-10-22 | 5.86 |
| 2010-10-21 | 6.74 |
| 2010-10-20 | 6.30 |
| 2010-10-19 | 7.18 |
| 2010-10-18 | 5.86 |
| 2010-10-15 | 7.18 |
| 2010-10-14 | 7.40 |
| 2010-10-13 | 5.86 |
| 2010-10-12 | 4.32 |
| 2010-10-11 | 4.76 |
| 2010-10-08 | 3.44 |
| 2010-10-07 | 3.22 |
| 2010-10-06 | 3.44 |
| 2010-10-05 | 1.90 |
| 2010-10-04 | 1.90 |
| 2010-09-30 | 1.02 |
| 2010-09-29 | 1.02 |
| 2010-09-28 | -0.30 |
| 2010-09-27 | 0.80 |
| 2010-09-24 | -0.08 |
| 2010-09-22 | -0.52 |
| 2010-09-21 | -0.52 |
| 2010-09-20 | -0.96 |
| 2010-09-17 | -0.96 |
| 2010-09-16 | -2.06 |
| 2010-09-15 | -1.84 |
| 2010-09-14 | -2.06 |
| 2010-09-13 | -2.06 |
| 2010-09-10 | -4.04 |
| 2010-09-09 | -4.48 |
| 2010-09-08 | -4.92 |
| 2010-09-07 | -3.38 |
| 2010-09-06 | -3.60 |
| 2010-09-03 | -5.36 |
| 2010-09-02 | -5.80 |
| 2010-09-01 | -7.35 |
| 2010-08-31 | -8.01 |
| 2010-08-30 | -6.91 |
| 2010-08-27 | -7.57 |
| 2010-08-26 | -7.13 |
| 2010-08-25 | -7.57 |
| 2010-08-24 | -7.13 |
| 2010-08-23 | -6.02 |
| 2010-08-20 | -5.80 |
| 2010-08-19 | -5.36 |
| 2010-08-18 | -5.58 |
| 2010-08-17 | -5.14 |
| 2010-08-16 | -5.36 |
| 2010-08-13 | -5.58 |
| 2010-08-12 | -5.36 |
| 2010-08-11 | -4.26 |
| 2010-08-10 | -3.82 |
| 2010-08-09 | -2.28 |
| 2010-08-06 | -2.72 |
| 2010-08-05 | -3.16 |
| 2010-08-04 | -3.38 |
| 2010-08-03 | -3.60 |
| 2010-08-02 | -4.04 |
| 2010-07-30 | -5.80 |
| 2010-07-29 | -5.14 |
| 2010-07-28 | -5.14 |
| 2010-07-27 | -5.80 |
| 2010-07-26 | -6.47 |
| 2010-07-23 | -6.47 |
| 2010-07-22 | -7.57 |
| 2010-07-21 | -7.79 |
| 2010-07-20 | -9.11 |
| 2010-07-19 | -9.99 |
| 2010-07-16 | -9.11 |
| 2010-07-15 | -9.11 |
| 2010-07-14 | -7.57 |
| 2010-07-13 | -8.45 |
| 2010-07-12 | -8.01 |
| 2010-07-09 | -8.45 |
| 2010-07-08 | -10.21 |
| 2010-07-07 | -10.87 |
| 2010-07-06 | -9.99 |
| 2010-07-05 | -11.09 |
| 2010-07-02 | -10.87 |
| 2010-06-30 | -9.55 |
| 2010-06-29 | -9.33 |
| 2010-06-28 | -6.91 |
| 2010-06-25 | -7.35 |
| 2010-06-24 | -7.35 |
| 2010-06-23 | -6.47 |
| 2010-06-22 | -6.47 |
| 2010-06-21 | -6.02 |
| 2010-06-18 | -9.11 |
| 2010-06-17 | -9.55 |
| 2010-06-15 | -9.77 |
| 2010-06-14 | -9.99 |
| 2010-06-11 | -10.87 |
| 2010-06-10 | -11.75 |
| 2010-06-09 | -11.75 |
| 2010-06-08 | -12.58 |
| 2010-06-07 | -13.11 |
| 2010-06-04 | -11.09 |
| 2010-06-03 | -11.31 |
| 2010-06-02 | -12.67 |
| 2010-06-01 | -12.58 |
| 2010-05-31 | -11.53 |
| 2010-05-28 | -11.53 |
| 2010-05-27 | -12.76 |
| 2010-05-26 | -14.08 |
| 2010-05-25 | -14.96 |
| 2010-05-24 | -12.14 |
| 2010-05-20 | -12.50 |
| 2010-05-19 | -12.50 |
| 2010-05-18 | -11.09 |
| 2010-05-17 | -12.32 |
| 2010-05-14 | -10.43 |
| 2010-05-13 | -9.33 |
| 2010-05-12 | -10.21 |
| 2010-05-11 | -10.43 |
| 2010-05-10 | -9.11 |
| 2010-05-07 | -11.53 |
| 2010-05-06 | -10.43 |
| 2010-05-05 | -9.77 |
| 2010-05-04 | -8.01 |
| 2010-05-03 | -7.79 |
| 2010-04-30 | -6.47 |
| 2010-04-29 | -8.01 |
| 2010-04-28 | -7.21 |
| 2010-04-27 | -6.12 |
| 2010-04-26 | -4.81 |
| 2010-04-23 | -5.90 |
| 2010-04-22 | -5.24 |
| 2010-04-21 | -5.03 |
| 2010-04-20 | -4.59 |
| 2010-04-19 | -5.24 |
| 2010-04-16 | -3.27 |
| 2010-04-15 | -2.18 |
| 2010-04-14 | -2.18 |
| 2010-04-13 | -2.18 |
| 2010-04-12 | -1.96 |
| 2010-04-09 | -1.96 |
| 2010-04-08 | -3.49 |
| 2010-04-07 | -3.27 |
| 2010-04-01 | -4.59 |
| 2010-03-31 | -6.12 |
| 2010-03-30 | -5.68 |
| 2010-03-29 | -6.12 |
| 2010-03-26 | -7.21 |
| 2010-03-25 | -8.31 |
| 2010-03-24 | -6.99 |
| 2010-03-23 | -7.21 |
| 2010-03-22 | -7.43 |
| 2010-03-19 | -5.90 |
| 2010-03-18 | -5.90 |
| 2010-03-17 | -5.46 |
| 2010-03-16 | -7.21 |
| 2010-03-15 | -6.78 |
| 2010-03-12 | -6.56 |
| 2010-03-11 | -6.34 |
| 2010-03-10 | -6.34 |
| 2010-03-09 | -6.34 |
| 2010-03-08 | -6.56 |
| 2010-03-05 | -8.31 |
| 2010-03-04 | -9.18 |
| 2010-03-03 | -7.87 |
| 2010-03-02 | -7.65 |
| 2010-03-01 | -7.21 |
| 2010-02-26 | -8.96 |
| 2010-02-25 | -10.06 |
| 2010-02-24 | -9.62 |
| 2010-02-23 | -9.18 |
| 2010-02-22 | -10.28 |
| 2010-02-19 | -12.25 |
| 2010-02-18 | -10.06 |
| 2010-02-17 | -9.40 |
| 2010-02-12 | -10.50 |
| 2010-02-11 | -10.50 |
| 2010-02-10 | -12.03 |
| 2010-02-09 | -12.82 |
| 2010-02-08 | -13.69 |
| 2010-02-05 | -13.08 |
| 2010-02-04 | -10.28 |
| 2010-02-03 | -8.75 |
| 2010-02-02 | -10.50 |
| 2010-02-01 | -10.71 |
| 2010-01-29 | -11.37 |
| 2010-01-28 | -10.28 |
| 2010-01-27 | -11.59 |
| 2010-01-26 | -11.15 |
| 2010-01-25 | -9.18 |
| 2010-01-22 | -8.31 |
| 2010-01-21 | -8.09 |
| 2010-01-20 | -6.34 |
| 2010-01-19 | -4.59 |
| 2010-01-18 | -5.46 |
| 2010-01-15 | -4.59 |
| 2010-01-14 | -4.37 |
| 2010-01-13 | -4.15 |
| 2010-01-12 | -1.96 |
| 2010-01-11 | -1.09 |
| 2010-01-08 | -1.52 |
| 2010-01-07 | -1.74 |
| 2010-01-06 | -1.09 |
| 2010-01-05 | -1.74 |
| 2010-01-04 | -3.93 |
| 2009-12-31 | -3.71 |
| 2009-12-30 | -5.03 |
| 2009-12-29 | -5.46 |
| 2009-12-28 | -5.46 |
| 2009-12-24 | -5.24 |
| 2009-12-23 | -6.34 |
| 2009-12-22 | -7.21 |
| 2009-12-21 | -7.65 |
| 2009-12-18 | -6.78 |
| 2009-12-17 | -5.90 |
| 2009-12-16 | -4.81 |
| 2009-12-15 | -3.93 |
| 2009-12-14 | -2.84 |
| 2009-12-11 | -3.27 |
| 2009-12-10 | -4.37 |
| 2009-12-09 | -4.15 |
| 2009-12-08 | -2.84 |
| 2009-12-07 | -1.52 |
| 2009-12-04 | -0.65 |
| 2009-12-03 | -0.87 |
| 2009-12-02 | -1.96 |
| 2009-12-01 | -2.62 |
| 2009-11-30 | -3.71 |
| 2009-11-27 | -6.78 |
| 2009-11-26 | -2.18 |
| 2009-11-25 | -0.21 |
| 2009-11-24 | -1.09 |
| 2009-11-23 | 0.23 |
| 2009-11-20 | -1.30 |
| 2009-11-19 | -0.65 |
| 2009-11-18 | 0.45 |
| 2009-11-17 | 0.66 |
| 2009-11-16 | 0.88 |
| 2009-11-13 | -0.87 |
| 2009-11-12 | -1.52 |
| 2009-11-11 | -0.65 |
| 2009-11-10 | -2.18 |
| 2009-11-09 | -2.18 |
| 2009-11-06 | -3.93 |
| 2009-11-05 | -5.90 |
| 2009-11-04 | -5.03 |
| 2009-11-03 | -6.78 |
| 2009-11-02 | -4.81 |
| 2009-10-30 | -4.37 |
| 2009-10-29 | -6.34 |
| 2009-10-28 | -4.28 |
| 2009-10-27 | -2.35 |
| 2009-10-23 | -0.84 |
| 2009-10-22 | -2.35 |
| 2009-10-21 | -2.13 |
| 2009-10-20 | -1.70 |
| 2009-10-19 | -2.56 |
| 2009-10-16 | -3.64 |
| 2009-10-15 | -3.21 |
| 2009-10-14 | -3.64 |
| 2009-10-13 | -5.36 |
| 2009-10-12 | -6.43 |
| 2009-10-09 | -5.36 |
| 2009-10-08 | -5.36 |
| 2009-10-07 | -6.43 |
| 2009-10-06 | -8.37 |
| 2009-10-05 | -10.30 |
| 2009-10-02 | -10.52 |
| 2009-09-30 | -7.94 |
| 2009-09-29 | -7.72 |
| 2009-09-28 | -9.44 |
| 2009-09-25 | -7.51 |
| 2009-09-24 | -7.29 |
| 2009-09-23 | -5.14 |
| 2009-09-22 | -4.50 |
| 2009-09-21 | -5.57 |
| 2009-09-18 | -4.93 |
| 2009-09-17 | -4.50 |
| 2009-09-16 | -6.22 |
| 2009-09-15 | -8.15 |
| 2009-09-14 | -7.94 |
| 2009-09-11 | -7.29 |
| 2009-09-10 | -7.72 |
| 2009-09-09 | -8.37 |
| 2009-09-08 | -7.72 |
| 2009-09-07 | -9.66 |
| 2009-09-04 | -10.95 |
| 2009-09-03 | -13.53 |
| 2009-09-02 | -14.48 |
| 2009-09-01 | -13.10 |
| 2009-08-31 | -13.53 |
| 2009-08-28 | -12.02 |
| 2009-08-27 | -11.38 |
| 2009-08-26 | -10.52 |
| 2009-08-25 | -10.52 |
| 2009-08-24 | -10.09 |
| 2009-08-21 | -11.38 |
| 2009-08-20 | -10.95 |
| 2009-08-19 | -12.67 |
| 2009-08-18 | -11.16 |
| 2009-08-17 | -11.81 |
| 2009-08-14 | -9.01 |
| 2009-08-13 | -8.80 |
| 2009-08-12 | -10.52 |
| 2009-08-11 | -8.15 |
| 2009-08-10 | -8.58 |
| 2009-08-07 | -10.95 |
| 2009-08-06 | -8.58 |
| 2009-08-05 | -10.52 |
| 2009-08-04 | -9.23 |
| 2009-08-03 | -9.23 |
| 2009-07-31 | -10.09 |
| 2009-07-30 | -11.59 |
| 2009-07-29 | -12.02 |
| 2009-07-28 | -10.09 |
| 2009-07-27 | -11.38 |
| 2009-07-24 | -12.45 |
| 2009-07-23 | -13.32 |
| 2009-07-22 | -15.60 |
| 2009-07-21 | -14.56 |
| 2009-07-20 | -14.65 |
| 2009-07-17 | -17.57 |
| 2009-07-16 | -19.73 |
| 2009-07-15 | -19.90 |
| 2009-07-14 | -21.70 |
| 2009-07-13 | -24.29 |
| 2009-07-10 | -22.56 |
| 2009-07-09 | -22.05 |
| 2009-07-08 | -22.31 |
| 2009-07-07 | -21.79 |
| 2009-07-06 | -21.45 |
| 2009-07-03 | -20.41 |
| 2009-07-02 | -20.59 |
| 2009-06-30 | -19.29 |
| 2009-06-29 | -18.86 |
| 2009-06-26 | -18.61 |
| 2009-06-25 | -19.90 |
| 2009-06-24 | -21.62 |
| 2009-06-23 | -23.08 |
| 2009-06-22 | -20.84 |
| 2009-06-19 | -21.53 |
| 2009-06-18 | -22.22 |
| 2009-06-17 | -21.10 |
| 2009-06-16 | -20.76 |
| 2009-06-15 | -19.38 |
| 2009-06-12 | -17.57 |
| 2009-06-11 | -18.00 |
| 2009-06-10 | -18.09 |
| 2009-06-09 | -21.19 |
| 2009-06-08 | -20.41 |
| 2009-06-05 | -18.78 |
| 2009-06-04 | -19.38 |
| 2009-06-03 | -19.12 |
| 2009-06-02 | -19.81 |
| 2009-06-01 | -17.75 |
| 2009-05-29 | -20.67 |
| 2009-05-27 | -21.88 |
| 2009-05-26 | -25.83 |
| 2009-05-25 | -25.49 |
| 2009-05-22 | -25.83 |
| 2009-05-21 | -25.32 |
| 2009-05-20 | -24.29 |
| 2009-05-19 | -23.94 |
| 2009-05-18 | -26.26 |
| 2009-05-15 | -27.30 |
| 2009-05-14 | -28.50 |
| 2009-05-13 | -26.18 |
| 2009-05-12 | -25.66 |
| 2009-05-11 | -26.01 |
| 2009-05-08 | -24.72 |
| 2009-05-07 | -25.58 |
| 2009-05-06 | -27.12 |
| 2009-05-05 | -28.85 |
| 2009-05-04 | -29.10 |
| 2009-04-30 | -32.98 |
| 2009-04-29 | -35.38 |
| 2009-04-28 | -37.11 |
| 2009-04-27 | -35.83 |
| 2009-04-24 | -34.04 |
| 2009-04-23 | -34.38 |
| 2009-04-22 | -35.83 |
| 2009-04-21 | -33.96 |
| 2009-04-20 | -32.17 |
| 2009-04-17 | -32.68 |
| 2009-04-16 | -32.93 |
| 2009-04-15 | -32.51 |
| 2009-04-14 | -33.02 |
| 2009-04-09 | -35.83 |
| 2009-04-08 | -37.70 |
| 2009-04-07 | -35.57 |
| 2009-04-06 | -35.32 |
| 2009-04-03 | -37.36 |
| 2009-04-02 | -37.36 |
| 2009-04-01 | -41.70 |
| 2009-03-31 | -41.28 |
| 2009-03-30 | -41.87 |
| 2009-03-27 | -39.06 |
| 2009-03-26 | -39.23 |
| 2009-03-25 | -41.19 |
| 2009-03-24 | -40.08 |
| 2009-03-23 | -41.96 |
| 2009-03-20 | -44.76 |
| 2009-03-19 | -43.66 |
| 2009-03-18 | -43.40 |
| 2009-03-17 | -44.68 |
| 2009-03-16 | -44.25 |
| 2009-03-13 | -46.04 |
| 2009-03-12 | -48.25 |
| 2009-03-11 | -48.51 |
| 2009-03-10 | -49.19 |
| 2009-03-09 | -50.13 |
| 2009-03-06 | -48.17 |
| 2009-03-05 | -47.40 |
| 2009-03-04 | -46.89 |
| 2009-03-03 | -48.08 |
| 2009-03-02 | -47.32 |
| 2009-02-27 | -44.76 |
| 2009-02-26 | -44.51 |
| 2009-02-25 | -44.17 |
| 2009-02-24 | -45.02 |
| 2009-02-23 | -43.23 |
| 2009-02-20 | -45.11 |
| 2009-02-19 | -43.91 |
| 2009-02-18 | -44.00 |
| 2009-02-17 | -44.42 |
| 2009-02-16 | -42.38 |
| 2009-02-13 | -41.79 |
| 2009-02-12 | -42.98 |
| 2009-02-11 | -41.70 |
| 2009-02-10 | -40.51 |
| 2009-02-09 | -40.85 |
| 2009-02-06 | -41.45 |
| 2009-02-05 | -43.32 |
| 2009-02-04 | -43.83 |
| 2009-02-03 | -45.02 |
| 2009-02-02 | -44.59 |
| 2009-01-30 | -42.98 |
| 2009-01-29 | -43.49 |
| 2009-01-23 | -45.87 |
| 2009-01-22 | -45.45 |
| 2009-01-21 | -45.96 |
| 2009-01-20 | -44.34 |
| 2009-01-19 | -42.64 |
| 2009-01-16 | -43.06 |
| 2009-01-15 | -42.89 |
| 2009-01-14 | -40.85 |
| 2009-01-13 | -41.02 |
| 2009-01-12 | -39.74 |
| 2009-01-09 | -38.04 |
| 2009-01-08 | -37.87 |
| 2009-01-07 | -35.40 |
| 2009-01-06 | -33.62 |
| 2009-01-05 | -33.10 |
| 2009-01-02 | -35.40 |
| 2008-12-31 | -37.87 |
| 2008-12-30 | -38.55 |
| 2008-12-29 | -38.55 |
| 2008-12-24 | -38.98 |
| 2008-12-23 | -38.81 |
| 2008-12-22 | -37.02 |
| 2008-12-19 | -34.72 |
| 2008-12-18 | -33.45 |
| 2008-12-17 | -33.70 |
| 2008-12-16 | -34.89 |
| 2008-12-15 | -35.23 |
| 2008-12-12 | -36.25 |
| 2008-12-11 | -32.93 |
| 2008-12-10 | -33.36 |
| 2008-12-09 | -36.17 |
| 2008-12-08 | -35.49 |
| 2008-12-05 | -40.51 |
| 2008-12-04 | -41.96 |
| 2008-12-03 | -41.36 |
| 2008-12-02 | -42.13 |
| 2008-12-01 | -39.57 |
| 2008-11-28 | -40.42 |
| 2008-11-27 | -42.13 |
| 2008-11-26 | -42.72 |
| 2008-11-25 | -44.51 |
| 2008-11-24 | -46.30 |
| 2008-11-21 | -45.53 |
| 2008-11-20 | -47.23 |
| 2008-11-19 | -45.02 |
| 2008-11-18 | -44.94 |
| 2008-11-17 | -42.04 |
| 2008-11-14 | -41.96 |
| 2008-11-13 | -43.49 |
| 2008-11-12 | -40.00 |
| 2008-11-11 | -39.83 |
| 2008-11-10 | -36.68 |
| 2008-11-07 | -38.89 |
| 2008-11-06 | -41.11 |
| 2008-11-05 | -36.34 |
| 2008-11-04 | -38.21 |
| 2008-11-03 | -38.55 |
| 2008-10-31 | -40.42 |
| 2008-10-30 | -39.15 |
| 2008-10-29 | -46.00 |
| 2008-10-28 | -46.90 |
| 2008-10-27 | -52.33 |
| 2008-10-24 | -46.57 |
| 2008-10-23 | -41.31 |
| 2008-10-22 | -39.18 |
| 2008-10-21 | -36.22 |
| 2008-10-20 | -34.90 |
| 2008-10-17 | -38.35 |
| 2008-10-16 | -35.48 |
| 2008-10-15 | -32.35 |
| 2008-10-14 | -28.98 |
| 2008-10-13 | -31.04 |
| 2008-10-10 | -37.04 |
| 2008-10-09 | -32.27 |
| 2008-10-08 | -34.16 |
| 2008-10-06 | -29.07 |
| 2008-10-03 | -25.04 |
| 2008-10-02 | -23.07 |
| 2008-09-30 | -23.97 |
| 2008-09-29 | -24.46 |
| 2008-09-26 | -21.09 |
| 2008-09-25 | -20.11 |
| 2008-09-24 | -19.94 |
| 2008-09-23 | -20.19 |
| 2008-09-22 | -17.40 |
| 2008-09-19 | -18.88 |
| 2008-09-18 | -25.04 |
| 2008-09-17 | -25.29 |
| 2008-09-16 | -22.98 |
| 2008-09-12 | -18.30 |
| 2008-09-11 | -18.46 |
| 2008-09-10 | -15.96 |
| 2008-09-09 | -14.11 |
| 2008-09-08 | -12.87 |
| 2008-09-05 | -16.37 |
| 2008-09-04 | -14.52 |
| 2008-09-03 | -13.70 |
| 2008-09-02 | -11.64 |
| 2008-09-01 | -12.46 |
| 2008-08-29 | -10.82 |
| 2008-08-28 | -11.85 |
| 2008-08-27 | -10.20 |
| 2008-08-26 | -11.64 |
| 2008-08-25 | -11.85 |
| 2008-08-21 | -14.52 |
| 2008-08-20 | -12.46 |
| 2008-08-19 | -14.11 |
| 2008-08-18 | -12.46 |
| 2008-08-15 | -11.64 |
| 2008-08-14 | -10.61 |
| 2008-08-13 | -10.82 |
| 2008-08-12 | -9.38 |
| 2008-08-11 | -8.56 |
| 2008-08-08 | -8.35 |
| 2008-08-07 | -7.74 |
| 2008-08-05 | -8.15 |
| 2008-08-04 | -5.68 |
| 2008-08-01 | -4.24 |
| 2008-07-31 | -4.86 |
| 2008-07-30 | -5.07 |
| 2008-07-29 | -6.92 |
| 2008-07-28 | -5.07 |
| 2008-07-25 | -4.86 |
| 2008-07-24 | -3.42 |
| 2008-07-23 | -3.22 |
| 2008-07-22 | -5.68 |
| 2008-07-21 | -5.68 |
| 2008-07-18 | -8.35 |
| 2008-07-17 | -9.18 |
| 2008-07-16 | -11.44 |
| 2008-07-15 | -11.44 |
| 2008-07-14 | -8.35 |
| 2008-07-11 | -7.53 |
| 2008-07-10 | -8.77 |
| 2008-07-09 | -8.97 |
| 2008-07-08 | -11.44 |
| 2008-07-07 | -8.35 |
| 2008-07-04 | -10.41 |
| 2008-07-03 | -11.23 |
| 2008-07-02 | -9.38 |
| 2008-06-30 | -7.74 |
| 2008-06-27 | -7.94 |
| 2008-06-26 | -5.89 |
| 2008-06-25 | -5.68 |
| 2008-06-24 | -6.30 |
| 2008-06-23 | -4.86 |
| 2008-06-20 | -4.86 |
| 2008-06-19 | -4.66 |
| 2008-06-18 | -3.01 |
| 2008-06-17 | -4.24 |
| 2008-06-16 | -4.24 |
| 2008-06-13 | -5.07 |
| 2008-06-12 | -3.83 |
| 2008-06-11 | -2.60 |
| 2008-06-10 | -2.40 |
| 2008-06-06 | 2.13 |
| 2008-06-05 | 1.30 |
| 2008-06-04 | 0.07 |
| 2008-06-03 | 1.30 |
| 2008-06-02 | 2.95 |
| 2008-05-30 | 2.33 |
| 2008-05-29 | 1.51 |
| 2008-05-28 | 1.30 |
| 2008-05-27 | 0.89 |
| 2008-05-26 | 0.89 |
| 2008-05-23 | 2.74 |
| 2008-05-22 | 3.97 |
| 2008-05-21 | 5.62 |
| 2008-05-20 | 4.18 |
| 2008-05-19 | 6.44 |
| 2008-05-16 | 6.24 |
| 2008-05-15 | 5.41 |
| 2008-05-14 | 6.03 |
| 2008-05-13 | 5.82 |
| 2008-05-09 | 3.56 |
| 2008-05-08 | 5.21 |
| 2008-05-07 | 5.62 |
| 2008-05-06 | 8.50 |
| 2008-05-05 | 7.88 |
| 2008-05-02 | 8.50 |
| 2008-04-30 | 6.44 |
| 2008-04-29 | 6.65 |
| 2008-04-28 | 5.91 |
| 2008-04-25 | 5.50 |
| 2008-04-24 | 5.91 |
| 2008-04-23 | 4.28 |
| 2008-04-22 | 2.85 |
| 2008-04-21 | 2.04 |
| 2008-04-18 | -0.20 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | -1.83 |
| 2008-04-15 | -1.43 |
| 2008-04-14 | -1.83 |
| 2008-04-11 | 1.63 |
| 2008-04-10 | -0.41 |
| 2008-04-09 | -0.81 |
| 2008-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy