Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3336 % |
|---|---|
| 2026-02-09 | 27.93 |
| 2026-02-06 | 24.46 |
| 2026-02-05 | 24.46 |
| 2026-02-04 | 27.24 |
| 2026-02-03 | 26.54 |
| 2026-02-02 | 28.63 |
| 2026-01-30 | 32.11 |
| 2026-01-29 | 34.89 |
| 2026-01-28 | 36.28 |
| 2026-01-27 | 39.06 |
| 2026-01-26 | 42.53 |
| 2026-01-23 | 41.84 |
| 2026-01-22 | 39.06 |
| 2026-01-21 | 42.53 |
| 2026-01-20 | 40.45 |
| 2026-01-19 | 55.05 |
| 2026-01-16 | 55.75 |
| 2026-01-15 | 45.32 |
| 2026-01-14 | 46.01 |
| 2026-01-13 | 48.79 |
| 2026-01-12 | 43.23 |
| 2026-01-09 | 41.84 |
| 2026-01-08 | 41.14 |
| 2026-01-07 | 41.84 |
| 2026-01-06 | 42.53 |
| 2026-01-05 | 37.67 |
| 2026-01-02 | 40.45 |
| 2025-12-31 | 48.79 |
| 2025-12-30 | 46.01 |
| 2025-12-29 | 53.66 |
| 2025-12-24 | 32.11 |
| 2025-12-23 | 29.32 |
| 2025-12-22 | 28.63 |
| 2025-12-19 | 26.54 |
| 2025-12-18 | 25.15 |
| 2025-12-17 | 21.68 |
| 2025-12-16 | 20.29 |
| 2025-12-15 | 20.29 |
| 2025-12-12 | 18.20 |
| 2025-12-11 | 12.64 |
| 2025-12-10 | 18.20 |
| 2025-12-09 | 13.33 |
| 2025-12-08 | 19.59 |
| 2025-12-05 | 21.68 |
| 2025-12-04 | 22.37 |
| 2025-12-03 | 22.37 |
| 2025-12-02 | 24.46 |
| 2025-12-01 | 25.85 |
| 2025-11-28 | 27.24 |
| 2025-11-27 | 24.46 |
| 2025-11-26 | 25.15 |
| 2025-11-25 | 21.68 |
| 2025-11-24 | 24.46 |
| 2025-11-21 | 30.02 |
| 2025-11-20 | 26.54 |
| 2025-11-19 | 22.37 |
| 2025-11-18 | 20.98 |
| 2025-11-17 | 20.29 |
| 2025-11-14 | 14.72 |
| 2025-11-13 | 20.98 |
| 2025-11-12 | 19.59 |
| 2025-11-11 | 21.68 |
| 2025-11-10 | 24.46 |
| 2025-11-07 | 26.54 |
| 2025-11-06 | 24.46 |
| 2025-11-05 | 22.37 |
| 2025-11-04 | 27.24 |
| 2025-11-03 | 25.15 |
| 2025-10-31 | 25.85 |
| 2025-10-30 | 25.85 |
| 2025-10-28 | 29.32 |
| 2025-10-27 | 28.63 |
| 2025-10-24 | 30.72 |
| 2025-10-23 | 28.63 |
| 2025-10-22 | 32.80 |
| 2025-10-21 | 34.89 |
| 2025-10-20 | 35.58 |
| 2025-10-17 | 30.02 |
| 2025-10-16 | 30.02 |
| 2025-10-15 | 31.41 |
| 2025-10-14 | 34.19 |
| 2025-10-13 | 25.15 |
| 2025-10-10 | 30.02 |
| 2025-10-09 | 35.58 |
| 2025-10-08 | 16.81 |
| 2025-10-06 | -11.70 |
| 2025-10-03 | -17.26 |
| 2025-10-02 | -17.96 |
| 2025-09-30 | -16.56 |
| 2025-09-29 | -17.96 |
| 2025-09-26 | -18.65 |
| 2025-09-25 | -20.04 |
| 2025-09-24 | -17.26 |
| 2025-09-23 | -19.35 |
| 2025-09-22 | -17.26 |
| 2025-09-19 | -17.96 |
| 2025-09-18 | -17.26 |
| 2025-09-17 | -17.96 |
| 2025-09-16 | -17.96 |
| 2025-09-15 | -16.56 |
| 2025-09-12 | -16.56 |
| 2025-09-11 | -19.35 |
| 2025-09-10 | -18.65 |
| 2025-09-09 | -16.56 |
| 2025-09-08 | -13.78 |
| 2025-09-05 | -17.96 |
| 2025-09-04 | -17.96 |
| 2025-09-03 | -16.56 |
| 2025-09-02 | -14.48 |
| 2025-09-01 | -6.14 |
| 2025-08-29 | -15.87 |
| 2025-08-28 | -10.31 |
| 2025-08-27 | -10.31 |
| 2025-08-26 | -10.31 |
| 2025-08-25 | -12.39 |
| 2025-08-22 | -13.78 |
| 2025-08-21 | -14.48 |
| 2025-08-20 | -13.78 |
| 2025-08-19 | -11.70 |
| 2025-08-18 | -10.31 |
| 2025-08-15 | -6.83 |
| 2025-08-14 | -11.00 |
| 2025-08-13 | -10.31 |
| 2025-08-12 | -6.14 |
| 2025-08-11 | -11.70 |
| 2025-08-08 | -12.39 |
| 2025-08-07 | -11.70 |
| 2025-08-06 | -9.61 |
| 2025-08-05 | -11.70 |
| 2025-08-04 | -11.70 |
| 2025-08-01 | -11.70 |
| 2025-07-31 | -13.09 |
| 2025-07-30 | -11.00 |
| 2025-07-29 | -13.09 |
| 2025-07-28 | -10.31 |
| 2025-07-25 | -9.61 |
| 2025-07-24 | -9.61 |
| 2025-07-23 | -10.31 |
| 2025-07-22 | -3.35 |
| 2025-07-21 | -3.35 |
| 2025-07-18 | -9.61 |
| 2025-07-17 | -10.31 |
| 2025-07-16 | -8.22 |
| 2025-07-15 | -9.61 |
| 2025-07-14 | -9.61 |
| 2025-07-11 | -8.22 |
| 2025-07-10 | -6.83 |
| 2025-07-09 | -13.09 |
| 2025-07-08 | -14.48 |
| 2025-07-07 | -13.78 |
| 2025-07-04 | -14.48 |
| 2025-07-03 | -13.78 |
| 2025-07-02 | -12.39 |
| 2025-06-30 | -12.39 |
| 2025-06-27 | -13.78 |
| 2025-06-26 | -14.48 |
| 2025-06-25 | -15.87 |
| 2025-06-24 | -13.78 |
| 2025-06-23 | -13.78 |
| 2025-06-20 | -13.78 |
| 2025-06-19 | -6.14 |
| 2025-06-18 | -7.53 |
| 2025-06-17 | -5.44 |
| 2025-06-16 | -5.44 |
| 2025-06-13 | -10.31 |
| 2025-06-12 | -10.31 |
| 2025-06-11 | -8.22 |
| 2025-06-10 | -4.05 |
| 2025-06-09 | -9.61 |
| 2025-06-06 | -14.48 |
| 2025-06-05 | -17.96 |
| 2025-06-04 | -26.30 |
| 2025-06-03 | -26.30 |
| 2025-06-02 | -24.91 |
| 2025-05-30 | -24.91 |
| 2025-05-29 | -22.13 |
| 2025-05-28 | -23.52 |
| 2025-05-27 | -24.91 |
| 2025-05-26 | -15.17 |
| 2025-05-23 | -12.39 |
| 2025-05-22 | -11.70 |
| 2025-05-21 | -13.78 |
| 2025-05-20 | -11.70 |
| 2025-05-19 | -11.70 |
| 2025-05-16 | -5.44 |
| 2025-05-15 | -5.44 |
| 2025-05-14 | 0.12 |
| 2025-05-13 | 0.82 |
| 2025-05-12 | 0.82 |
| 2025-05-09 | 0.82 |
| 2025-05-08 | 0.82 |
| 2025-05-07 | -7.53 |
| 2025-05-06 | -8.22 |
| 2025-05-02 | -8.22 |
| 2025-04-30 | -5.44 |
| 2025-04-29 | -3.35 |
| 2025-04-28 | 2.90 |
| 2025-04-25 | 2.90 |
| 2025-04-24 | 4.29 |
| 2025-04-23 | 11.25 |
| 2025-04-22 | 11.25 |
| 2025-04-17 | 10.55 |
| 2025-04-16 | 11.94 |
| 2025-04-15 | 11.94 |
| 2025-04-14 | 11.94 |
| 2025-04-11 | 3.60 |
| 2025-04-10 | 13.33 |
| 2025-04-09 | 9.16 |
| 2025-04-08 | 4.29 |
| 2025-04-07 | 4.99 |
| 2025-04-03 | 20.29 |
| 2025-04-02 | 20.98 |
| 2025-04-01 | 19.59 |
| 2025-03-31 | 20.29 |
| 2025-03-28 | 27.93 |
| 2025-03-27 | 22.37 |
| 2025-03-26 | 24.46 |
| 2025-03-25 | 25.15 |
| 2025-03-24 | 25.15 |
| 2025-03-21 | 23.07 |
| 2025-03-20 | 24.46 |
| 2025-03-19 | 18.20 |
| 2025-03-18 | 25.15 |
| 2025-03-17 | 23.76 |
| 2025-03-14 | 24.46 |
| 2025-03-13 | 20.29 |
| 2025-03-12 | 14.72 |
| 2025-03-11 | 10.55 |
| 2025-03-10 | 12.64 |
| 2025-03-07 | 11.94 |
| 2025-03-06 | 12.64 |
| 2025-03-05 | 11.25 |
| 2025-03-04 | 14.72 |
| 2025-03-03 | 16.11 |
| 2025-02-28 | 14.03 |
| 2025-02-27 | 13.33 |
| 2025-02-26 | 14.72 |
| 2025-02-25 | 16.11 |
| 2025-02-24 | 15.42 |
| 2025-02-21 | 19.59 |
| 2025-02-20 | 23.07 |
| 2025-02-19 | 30.02 |
| 2025-02-18 | 29.32 |
| 2025-02-17 | 32.11 |
| 2025-02-14 | 38.36 |
| 2025-02-13 | -13.09 |
| 2025-02-12 | -30.47 |
| 2025-02-11 | -36.73 |
| 2025-02-10 | -38.81 |
| 2025-02-07 | -38.81 |
| 2025-02-06 | -39.51 |
| 2025-02-05 | -38.81 |
| 2025-02-04 | -38.81 |
| 2025-02-03 | -39.51 |
| 2025-01-28 | -39.51 |
| 2025-01-27 | -38.81 |
| 2025-01-24 | -38.81 |
| 2025-01-23 | -39.51 |
| 2025-01-22 | -38.81 |
| 2025-01-21 | -38.81 |
| 2025-01-20 | -38.81 |
| 2025-01-17 | -39.51 |
| 2025-01-16 | -38.81 |
| 2025-01-15 | -38.12 |
| 2025-01-14 | -37.42 |
| 2025-01-13 | -37.42 |
| 2025-01-10 | -38.81 |
| 2025-01-09 | -37.42 |
| 2025-01-08 | -37.42 |
| 2025-01-07 | -37.42 |
| 2025-01-06 | -39.51 |
| 2025-01-03 | -38.12 |
| 2025-01-02 | -37.42 |
| 2024-12-31 | -37.42 |
| 2024-12-30 | -37.42 |
| 2024-12-27 | -37.42 |
| 2024-12-24 | -40.20 |
| 2024-12-23 | -40.20 |
| 2024-12-20 | -42.99 |
| 2024-12-19 | -42.29 |
| 2024-12-18 | -42.29 |
| 2024-12-17 | -41.60 |
| 2024-12-16 | -41.60 |
| 2024-12-13 | -41.60 |
| 2024-12-12 | -41.60 |
| 2024-12-11 | -40.20 |
| 2024-12-10 | -39.51 |
| 2024-12-09 | -38.81 |
| 2024-12-06 | -38.12 |
| 2024-12-05 | -38.81 |
| 2024-12-04 | -38.12 |
| 2024-12-03 | -38.81 |
| 2024-12-02 | -37.42 |
| 2024-11-29 | -37.42 |
| 2024-11-28 | -36.73 |
| 2024-11-27 | -39.51 |
| 2024-11-26 | -39.51 |
| 2024-11-25 | -37.42 |
| 2024-11-22 | -36.73 |
| 2024-11-21 | -35.34 |
| 2024-11-20 | -34.64 |
| 2024-11-19 | -33.25 |
| 2024-11-18 | -33.25 |
| 2024-11-15 | -32.56 |
| 2024-11-14 | -33.25 |
| 2024-11-13 | -33.25 |
| 2024-11-12 | -31.86 |
| 2024-11-11 | -32.56 |
| 2024-11-08 | -32.56 |
| 2024-11-07 | -32.56 |
| 2024-11-06 | -32.56 |
| 2024-11-05 | -31.86 |
| 2024-11-04 | -31.86 |
| 2024-11-01 | -30.47 |
| 2024-10-31 | -32.56 |
| 2024-10-30 | -32.56 |
| 2024-10-29 | -31.17 |
| 2024-10-28 | -32.56 |
| 2024-10-25 | -31.86 |
| 2024-10-24 | -31.17 |
| 2024-10-23 | -31.86 |
| 2024-10-22 | -31.86 |
| 2024-10-21 | -33.25 |
| 2024-10-18 | -32.56 |
| 2024-10-17 | -31.17 |
| 2024-10-16 | -33.25 |
| 2024-10-15 | -32.56 |
| 2024-10-14 | -31.17 |
| 2024-10-10 | -30.47 |
| 2024-10-09 | -31.17 |
| 2024-10-08 | -31.17 |
| 2024-10-07 | -29.08 |
| 2024-10-04 | -29.08 |
| 2024-10-03 | -28.38 |
| 2024-10-02 | -27.69 |
| 2024-09-30 | -27.69 |
| 2024-09-27 | -29.78 |
| 2024-09-26 | -28.38 |
| 2024-09-25 | -27.69 |
| 2024-09-24 | -27.69 |
| 2024-09-23 | -28.38 |
| 2024-09-20 | -29.08 |
| 2024-09-19 | -28.38 |
| 2024-09-17 | -30.47 |
| 2024-09-16 | -30.47 |
| 2024-09-13 | -29.78 |
| 2024-09-12 | -29.08 |
| 2024-09-11 | -29.78 |
| 2024-09-10 | -30.47 |
| 2024-09-09 | -30.47 |
| 2024-09-05 | -26.99 |
| 2024-09-04 | -26.99 |
| 2024-09-03 | -26.30 |
| 2024-09-02 | -26.30 |
| 2024-08-30 | -26.30 |
| 2024-08-29 | -24.91 |
| 2024-08-28 | -26.30 |
| 2024-08-27 | -21.43 |
| 2024-08-26 | -21.43 |
| 2024-08-23 | -21.43 |
| 2024-08-22 | -21.43 |
| 2024-08-21 | -23.52 |
| 2024-08-20 | -23.52 |
| 2024-08-19 | -21.43 |
| 2024-08-16 | -20.74 |
| 2024-08-15 | -19.35 |
| 2024-08-14 | -16.56 |
| 2024-08-13 | -16.56 |
| 2024-08-12 | -17.96 |
| 2024-08-09 | -20.04 |
| 2024-08-08 | -17.96 |
| 2024-08-07 | -17.96 |
| 2024-08-06 | -15.87 |
| 2024-08-05 | -13.09 |
| 2024-08-02 | -13.09 |
| 2024-08-01 | -10.31 |
| 2024-07-31 | -10.31 |
| 2024-07-30 | -11.70 |
| 2024-07-29 | -11.00 |
| 2024-07-26 | -11.00 |
| 2024-07-25 | -11.00 |
| 2024-07-24 | -11.00 |
| 2024-07-23 | -10.31 |
| 2024-07-22 | -10.31 |
| 2024-07-19 | -10.31 |
| 2024-07-18 | -10.31 |
| 2024-07-17 | -9.61 |
| 2024-07-16 | -9.61 |
| 2024-07-15 | -11.00 |
| 2024-07-12 | -10.31 |
| 2024-07-11 | -10.31 |
| 2024-07-10 | -10.31 |
| 2024-07-09 | -10.31 |
| 2024-07-08 | -10.31 |
| 2024-07-05 | -11.00 |
| 2024-07-04 | -11.00 |
| 2024-07-03 | -13.09 |
| 2024-07-02 | -13.78 |
| 2024-06-28 | -13.78 |
| 2024-06-27 | -13.78 |
| 2024-06-26 | -11.70 |
| 2024-06-25 | -14.48 |
| 2024-06-24 | -17.26 |
| 2024-06-21 | -20.04 |
| 2024-06-20 | -22.13 |
| 2024-06-19 | -22.13 |
| 2024-06-18 | -20.04 |
| 2024-06-17 | -16.56 |
| 2024-06-14 | -23.52 |
| 2024-06-13 | -23.52 |
| 2024-06-12 | -24.91 |
| 2024-06-11 | -24.91 |
| 2024-06-07 | -25.60 |
| 2024-06-06 | -26.99 |
| 2024-06-05 | -24.91 |
| 2024-06-04 | -24.91 |
| 2024-06-03 | -23.52 |
| 2024-05-31 | -26.99 |
| 2024-05-30 | -26.30 |
| 2024-05-29 | -26.30 |
| 2024-05-28 | -23.52 |
| 2024-05-27 | -26.30 |
| 2024-05-24 | -26.30 |
| 2024-05-23 | -26.30 |
| 2024-05-22 | -26.30 |
| 2024-05-21 | -26.30 |
| 2024-05-20 | -26.99 |
| 2024-05-17 | -26.99 |
| 2024-05-16 | -26.30 |
| 2024-05-14 | -26.30 |
| 2024-05-13 | -26.30 |
| 2024-05-10 | -26.30 |
| 2024-05-09 | -27.69 |
| 2024-05-08 | -27.69 |
| 2024-05-07 | -26.30 |
| 2024-05-06 | -26.30 |
| 2024-05-03 | -28.38 |
| 2024-05-02 | -27.69 |
| 2024-04-30 | -28.38 |
| 2024-04-29 | -27.69 |
| 2024-04-26 | -25.60 |
| 2024-04-25 | -25.60 |
| 2024-04-24 | -27.69 |
| 2024-04-23 | -23.52 |
| 2024-04-22 | -23.52 |
| 2024-04-19 | -23.52 |
| 2024-04-18 | -25.60 |
| 2024-04-17 | -22.13 |
| 2024-04-16 | -26.30 |
| 2024-04-15 | -25.60 |
| 2024-04-12 | -25.60 |
| 2024-04-11 | -25.60 |
| 2024-04-10 | -25.60 |
| 2024-04-09 | -23.52 |
| 2024-04-08 | -26.30 |
| 2024-04-05 | -22.13 |
| 2024-04-03 | -21.43 |
| 2024-04-02 | -24.91 |
| 2024-03-28 | -26.30 |
| 2024-03-27 | -27.69 |
| 2024-03-26 | -17.26 |
| 2024-03-25 | -17.26 |
| 2024-03-22 | -17.26 |
| 2024-03-21 | -17.26 |
| 2024-03-20 | -16.56 |
| 2024-03-19 | -16.56 |
| 2024-03-18 | -16.56 |
| 2024-03-15 | -17.96 |
| 2024-03-14 | -17.26 |
| 2024-03-13 | -16.56 |
| 2024-03-12 | -17.96 |
| 2024-03-11 | -17.96 |
| 2024-03-08 | -17.96 |
| 2024-03-07 | -17.96 |
| 2024-03-06 | -17.96 |
| 2024-03-05 | -17.96 |
| 2024-03-04 | -17.96 |
| 2024-03-01 | -17.96 |
| 2024-02-29 | -17.96 |
| 2024-02-28 | -17.96 |
| 2024-02-27 | -17.96 |
| 2024-02-26 | -17.96 |
| 2024-02-23 | -17.96 |
| 2024-02-22 | -17.96 |
| 2024-02-21 | -17.96 |
| 2024-02-20 | -17.96 |
| 2024-02-19 | -17.26 |
| 2024-02-16 | -14.48 |
| 2024-02-15 | -16.56 |
| 2024-02-14 | -16.56 |
| 2024-02-09 | -17.96 |
| 2024-02-08 | -15.17 |
| 2024-02-07 | -9.61 |
| 2024-02-06 | -9.61 |
| 2024-02-05 | -13.09 |
| 2024-02-02 | -15.17 |
| 2024-02-01 | -13.78 |
| 2024-01-31 | -13.78 |
| 2024-01-30 | -13.78 |
| 2024-01-29 | -14.48 |
| 2024-01-26 | -14.48 |
| 2024-01-25 | -14.48 |
| 2024-01-24 | -15.87 |
| 2024-01-23 | -17.26 |
| 2024-01-22 | -17.96 |
| 2024-01-19 | -17.26 |
| 2024-01-18 | -19.35 |
| 2024-01-17 | -22.82 |
| 2024-01-16 | -20.04 |
| 2024-01-15 | -20.74 |
| 2024-01-12 | -17.96 |
| 2024-01-11 | -19.35 |
| 2024-01-10 | -19.35 |
| 2024-01-09 | -17.26 |
| 2024-01-08 | -16.56 |
| 2024-01-05 | -19.35 |
| 2024-01-04 | -17.26 |
| 2024-01-03 | -16.56 |
| 2024-01-02 | -16.56 |
| 2023-12-29 | -18.65 |
| 2023-12-28 | -19.35 |
| 2023-12-27 | -17.26 |
| 2023-12-22 | -16.56 |
| 2023-12-21 | -15.17 |
| 2023-12-20 | -17.26 |
| 2023-12-19 | -17.26 |
| 2023-12-18 | -17.26 |
| 2023-12-15 | -16.56 |
| 2023-12-14 | -17.96 |
| 2023-12-13 | -16.56 |
| 2023-12-12 | -16.56 |
| 2023-12-11 | -16.56 |
| 2023-12-08 | -16.56 |
| 2023-12-07 | -17.26 |
| 2023-12-06 | -17.26 |
| 2023-12-05 | -18.65 |
| 2023-12-04 | -17.96 |
| 2023-12-01 | -19.35 |
| 2023-11-30 | -17.26 |
| 2023-11-29 | -17.26 |
| 2023-11-28 | -17.96 |
| 2023-11-27 | -17.26 |
| 2023-11-24 | -17.26 |
| 2023-11-23 | -16.56 |
| 2023-11-22 | -23.52 |
| 2023-11-21 | -26.30 |
| 2023-11-20 | -27.69 |
| 2023-11-17 | -21.43 |
| 2023-11-16 | -22.13 |
| 2023-11-15 | -22.13 |
| 2023-11-14 | -20.74 |
| 2023-11-13 | -20.04 |
| 2023-11-10 | -19.35 |
| 2023-11-09 | -20.04 |
| 2023-11-08 | -16.56 |
| 2023-11-07 | -18.65 |
| 2023-11-06 | -18.65 |
| 2023-11-03 | -16.56 |
| 2023-11-02 | -17.96 |
| 2023-11-01 | -19.35 |
| 2023-10-31 | -22.13 |
| 2023-10-30 | -19.35 |
| 2023-10-27 | -16.56 |
| 2023-10-26 | -16.56 |
| 2023-10-25 | -16.56 |
| 2023-10-24 | -20.04 |
| 2023-10-20 | -19.35 |
| 2023-10-19 | -15.87 |
| 2023-10-18 | -17.96 |
| 2023-10-17 | -17.96 |
| 2023-10-16 | -17.96 |
| 2023-10-13 | -16.56 |
| 2023-10-12 | -15.87 |
| 2023-10-11 | -22.13 |
| 2023-10-10 | -24.91 |
| 2023-10-09 | -20.04 |
| 2023-10-06 | -15.17 |
| 2023-10-05 | -15.17 |
| 2023-10-04 | -15.87 |
| 2023-10-03 | -15.87 |
| 2023-09-29 | -15.87 |
| 2023-09-28 | -15.87 |
| 2023-09-27 | -15.87 |
| 2023-09-26 | -19.35 |
| 2023-09-25 | -26.30 |
| 2023-09-22 | -24.91 |
| 2023-09-21 | -24.91 |
| 2023-09-20 | -24.91 |
| 2023-09-19 | -24.21 |
| 2023-09-18 | -24.21 |
| 2023-09-15 | -22.82 |
| 2023-09-14 | -25.60 |
| 2023-09-13 | -25.60 |
| 2023-09-12 | -26.30 |
| 2023-09-11 | -22.13 |
| 2023-09-07 | -23.52 |
| 2023-09-06 | -25.60 |
| 2023-09-05 | -26.30 |
| 2023-09-04 | -25.60 |
| 2023-08-31 | -26.99 |
| 2023-08-30 | -26.30 |
| 2023-08-29 | -24.91 |
| 2023-08-28 | -23.52 |
| 2023-08-25 | -22.82 |
| 2023-08-24 | -22.13 |
| 2023-08-23 | -22.13 |
| 2023-08-22 | -22.13 |
| 2023-08-21 | -22.13 |
| 2023-08-18 | -22.13 |
| 2023-08-17 | -20.74 |
| 2023-08-16 | -20.04 |
| 2023-08-15 | -22.82 |
| 2023-08-14 | -22.82 |
| 2023-08-11 | -20.74 |
| 2023-08-10 | -23.52 |
| 2023-08-09 | -20.74 |
| 2023-08-08 | -24.91 |
| 2023-08-07 | -23.52 |
| 2023-08-04 | -23.52 |
| 2023-08-03 | -22.13 |
| 2023-08-02 | -22.13 |
| 2023-08-01 | -22.13 |
| 2023-07-31 | -17.96 |
| 2023-07-28 | -17.96 |
| 2023-07-27 | -17.96 |
| 2023-07-26 | -17.26 |
| 2023-07-25 | -18.65 |
| 2023-07-24 | -20.74 |
| 2023-07-21 | -20.04 |
| 2023-07-20 | -17.26 |
| 2023-07-19 | -18.65 |
| 2023-07-18 | -19.35 |
| 2023-07-14 | -16.56 |
| 2023-07-13 | -20.04 |
| 2023-07-12 | -24.21 |
| 2023-07-11 | -23.52 |
| 2023-07-10 | -16.56 |
| 2023-07-07 | -15.87 |
| 2023-07-06 | -17.96 |
| 2023-07-05 | -17.26 |
| 2023-07-04 | -21.43 |
| 2023-07-03 | -17.26 |
| 2023-06-30 | -11.70 |
| 2023-06-29 | -8.22 |
| 2023-06-28 | -8.22 |
| 2023-06-27 | -8.22 |
| 2023-06-26 | -8.22 |
| 2023-06-23 | -12.39 |
| 2023-06-21 | -8.22 |
| 2023-06-20 | -6.14 |
| 2023-06-19 | -4.74 |
| 2023-06-16 | -9.61 |
| 2023-06-15 | -9.61 |
| 2023-06-14 | -8.22 |
| 2023-06-13 | -6.14 |
| 2023-06-12 | -5.44 |
| 2023-06-09 | -4.74 |
| 2023-06-08 | -4.74 |
| 2023-06-07 | -7.53 |
| 2023-06-06 | -6.14 |
| 2023-06-05 | -7.53 |
| 2023-06-02 | -8.22 |
| 2023-06-01 | -11.70 |
| 2023-05-31 | -13.09 |
| 2023-05-30 | -13.09 |
| 2023-05-29 | -11.70 |
| 2023-05-25 | -15.17 |
| 2023-05-24 | -13.09 |
| 2023-05-23 | -13.09 |
| 2023-05-22 | -11.70 |
| 2023-05-19 | -11.70 |
| 2023-05-18 | -13.04 |
| 2023-05-17 | -13.70 |
| 2023-05-16 | -15.71 |
| 2023-05-15 | -13.70 |
| 2023-05-12 | -11.70 |
| 2023-05-11 | -11.70 |
| 2023-05-10 | -13.04 |
| 2023-05-09 | -12.37 |
| 2023-05-08 | -14.37 |
| 2023-05-05 | -14.37 |
| 2023-05-04 | -11.70 |
| 2023-05-03 | -13.70 |
| 2023-05-02 | -13.04 |
| 2023-04-28 | -12.37 |
| 2023-04-27 | -13.04 |
| 2023-04-26 | -14.37 |
| 2023-04-25 | -13.70 |
| 2023-04-24 | -14.37 |
| 2023-04-21 | -14.37 |
| 2023-04-20 | -16.38 |
| 2023-04-19 | -15.04 |
| 2023-04-18 | -17.05 |
| 2023-04-17 | -17.05 |
| 2023-04-14 | -16.38 |
| 2023-04-13 | -17.05 |
| 2023-04-12 | -15.71 |
| 2023-04-11 | -15.71 |
| 2023-04-06 | -15.04 |
| 2023-04-04 | -15.04 |
| 2023-04-03 | -13.70 |
| 2023-03-31 | -13.04 |
| 2023-03-30 | -12.37 |
| 2023-03-29 | -12.37 |
| 2023-03-28 | -12.37 |
| 2023-03-27 | -12.37 |
| 2023-03-24 | -11.03 |
| 2023-03-23 | -7.68 |
| 2023-03-22 | -9.69 |
| 2023-03-21 | -8.35 |
| 2023-03-20 | -7.68 |
| 2023-03-17 | -7.02 |
| 2023-03-16 | -9.69 |
| 2023-03-15 | -10.36 |
| 2023-03-14 | -4.34 |
| 2023-03-13 | -4.34 |
| 2023-03-10 | -6.35 |
| 2023-03-09 | -5.01 |
| 2023-03-08 | -7.02 |
| 2023-03-07 | -9.02 |
| 2023-03-06 | -9.02 |
| 2023-03-03 | -9.02 |
| 2023-03-02 | -12.37 |
| 2023-03-01 | -11.70 |
| 2023-02-28 | -9.02 |
| 2023-02-27 | -8.35 |
| 2023-02-24 | -8.35 |
| 2023-02-23 | -11.03 |
| 2023-02-22 | -6.35 |
| 2023-02-21 | -5.68 |
| 2023-02-20 | -5.68 |
| 2023-02-17 | -5.68 |
| 2023-02-16 | -7.68 |
| 2023-02-15 | -6.35 |
| 2023-02-14 | -6.35 |
| 2023-02-13 | -3.67 |
| 2023-02-10 | -3.00 |
| 2023-02-09 | -0.99 |
| 2023-02-08 | -3.67 |
| 2023-02-07 | -5.68 |
| 2023-02-06 | -5.68 |
| 2023-02-03 | -5.68 |
| 2023-02-02 | -3.67 |
| 2023-02-01 | -3.67 |
| 2023-01-31 | 1.68 |
| 2023-01-30 | 3.69 |
| 2023-01-27 | 3.69 |
| 2023-01-26 | 4.36 |
| 2023-01-20 | -1.66 |
| 2023-01-19 | -8.35 |
| 2023-01-18 | -5.68 |
| 2023-01-17 | -9.69 |
| 2023-01-16 | -9.69 |
| 2023-01-13 | -9.69 |
| 2023-01-12 | -9.69 |
| 2023-01-11 | -9.69 |
| 2023-01-10 | -7.02 |
| 2023-01-09 | -7.02 |
| 2023-01-06 | -10.36 |
| 2023-01-05 | -10.36 |
| 2023-01-04 | -10.36 |
| 2023-01-03 | -11.03 |
| 2022-12-30 | -10.36 |
| 2022-12-29 | -3.00 |
| 2022-12-28 | -10.36 |
| 2022-12-23 | -6.35 |
| 2022-12-22 | -9.69 |
| 2022-12-21 | -7.02 |
| 2022-12-20 | -9.69 |
| 2022-12-19 | -9.69 |
| 2022-12-16 | -9.69 |
| 2022-12-15 | -9.69 |
| 2022-12-14 | -11.03 |
| 2022-12-13 | -10.36 |
| 2022-12-12 | -11.03 |
| 2022-12-09 | -10.36 |
| 2022-12-08 | -7.02 |
| 2022-12-07 | -7.02 |
| 2022-12-06 | -11.03 |
| 2022-12-05 | -10.36 |
| 2022-12-02 | -11.03 |
| 2022-12-01 | -12.37 |
| 2022-11-30 | -12.37 |
| 2022-11-29 | -13.70 |
| 2022-11-28 | -14.37 |
| 2022-11-25 | -10.36 |
| 2022-11-24 | -13.04 |
| 2022-11-23 | -15.71 |
| 2022-11-22 | -15.04 |
| 2022-11-21 | -17.72 |
| 2022-11-18 | -16.38 |
| 2022-11-17 | -17.72 |
| 2022-11-16 | -18.39 |
| 2022-11-15 | -18.39 |
| 2022-11-14 | -18.39 |
| 2022-11-11 | -14.37 |
| 2022-11-10 | -9.69 |
| 2022-11-09 | -9.02 |
| 2022-11-08 | -13.04 |
| 2022-11-07 | -15.04 |
| 2022-11-04 | -15.71 |
| 2022-11-03 | -9.02 |
| 2022-11-02 | -13.04 |
| 2022-11-01 | -18.39 |
| 2022-10-31 | -19.06 |
| 2022-10-28 | -19.73 |
| 2022-10-27 | -14.37 |
| 2022-10-26 | -11.70 |
| 2022-10-25 | -10.36 |
| 2022-10-24 | -10.36 |
| 2022-10-21 | -12.37 |
| 2022-10-20 | -17.05 |
| 2022-10-19 | -11.03 |
| 2022-10-18 | -10.36 |
| 2022-10-17 | -10.36 |
| 2022-10-14 | -16.38 |
| 2022-10-13 | -10.36 |
| 2022-10-12 | -16.38 |
| 2022-10-11 | -15.04 |
| 2022-10-10 | -13.70 |
| 2022-10-07 | -15.04 |
| 2022-10-06 | -3.67 |
| 2022-10-05 | -3.67 |
| 2022-10-03 | -2.33 |
| 2022-09-30 | -1.66 |
| 2022-09-29 | -13.04 |
| 2022-09-28 | -13.70 |
| 2022-09-27 | -11.70 |
| 2022-09-26 | -12.37 |
| 2022-09-23 | -9.69 |
| 2022-09-22 | -9.69 |
| 2022-09-21 | -9.69 |
| 2022-09-20 | -4.34 |
| 2022-09-19 | -11.03 |
| 2022-09-16 | -9.69 |
| 2022-09-15 | -6.35 |
| 2022-09-14 | -9.02 |
| 2022-09-13 | -6.35 |
| 2022-09-09 | -5.01 |
| 2022-09-08 | -5.68 |
| 2022-09-07 | -5.68 |
| 2022-09-06 | -5.01 |
| 2022-09-05 | -7.02 |
| 2022-09-02 | -7.02 |
| 2022-09-01 | -5.68 |
| 2022-08-31 | -5.68 |
| 2022-08-30 | -6.35 |
| 2022-08-29 | -6.35 |
| 2022-08-26 | -0.33 |
| 2022-08-25 | -0.33 |
| 2022-08-24 | -4.34 |
| 2022-08-23 | -5.68 |
| 2022-08-22 | -6.35 |
| 2022-08-19 | -4.34 |
| 2022-08-18 | -5.68 |
| 2022-08-17 | -5.01 |
| 2022-08-16 | -0.99 |
| 2022-08-15 | -3.67 |
| 2022-08-12 | -5.68 |
| 2022-08-11 | -4.34 |
| 2022-08-10 | -6.35 |
| 2022-08-09 | -4.34 |
| 2022-08-08 | -4.34 |
| 2022-08-05 | 0.34 |
| 2022-08-04 | -5.68 |
| 2022-08-03 | -3.00 |
| 2022-08-02 | -8.35 |
| 2022-08-01 | -4.34 |
| 2022-07-29 | -5.01 |
| 2022-07-28 | -5.01 |
| 2022-07-27 | -3.67 |
| 2022-07-26 | -4.34 |
| 2022-07-25 | -4.34 |
| 2022-07-22 | -4.34 |
| 2022-07-21 | -0.99 |
| 2022-07-20 | -0.99 |
| 2022-07-19 | 3.69 |
| 2022-07-18 | -0.33 |
| 2022-07-15 | -3.00 |
| 2022-07-14 | 3.02 |
| 2022-07-13 | 3.69 |
| 2022-07-12 | 1.68 |
| 2022-07-11 | -0.99 |
| 2022-07-08 | 2.35 |
| 2022-07-07 | 2.35 |
| 2022-07-06 | 2.35 |
| 2022-07-05 | 2.35 |
| 2022-07-04 | 1.68 |
| 2022-06-30 | -0.99 |
| 2022-06-29 | 0.34 |
| 2022-06-28 | -0.99 |
| 2022-06-27 | -0.99 |
| 2022-06-24 | -0.99 |
| 2022-06-23 | -2.33 |
| 2022-06-22 | -5.01 |
| 2022-06-21 | 0.34 |
| 2022-06-20 | 1.01 |
| 2022-06-17 | 1.68 |
| 2022-06-16 | -5.01 |
| 2022-06-15 | 2.35 |
| 2022-06-14 | 1.68 |
| 2022-06-13 | 1.68 |
| 2022-06-10 | 3.02 |
| 2022-06-09 | -0.99 |
| 2022-06-08 | -3.00 |
| 2022-06-07 | -0.33 |
| 2022-06-06 | -5.01 |
| 2022-06-02 | -6.35 |
| 2022-06-01 | -8.35 |
| 2022-05-31 | -9.02 |
| 2022-05-30 | -10.36 |
| 2022-05-27 | -13.04 |
| 2022-05-26 | -11.70 |
| 2022-05-25 | -11.70 |
| 2022-05-24 | -13.04 |
| 2022-05-23 | -13.04 |
| 2022-05-20 | -13.04 |
| 2022-05-19 | -13.04 |
| 2022-05-18 | -13.04 |
| 2022-05-17 | -14.37 |
| 2022-05-16 | -14.37 |
| 2022-05-13 | -14.37 |
| 2022-05-12 | -17.52 |
| 2022-05-11 | -17.52 |
| 2022-05-10 | -15.00 |
| 2022-05-06 | -9.97 |
| 2022-05-05 | -11.86 |
| 2022-05-04 | -10.60 |
| 2022-05-03 | -15.63 |
| 2022-04-29 | -11.86 |
| 2022-04-28 | -15.00 |
| 2022-04-27 | -13.74 |
| 2022-04-26 | -13.74 |
| 2022-04-25 | -14.37 |
| 2022-04-22 | -14.37 |
| 2022-04-21 | -14.37 |
| 2022-04-20 | -14.37 |
| 2022-04-19 | -16.89 |
| 2022-04-14 | -17.52 |
| 2022-04-13 | -17.52 |
| 2022-04-12 | -17.52 |
| 2022-04-11 | -16.26 |
| 2022-04-08 | -15.63 |
| 2022-04-07 | -15.63 |
| 2022-04-06 | -16.26 |
| 2022-04-04 | -16.89 |
| 2022-04-01 | -16.89 |
| 2022-03-31 | -17.52 |
| 2022-03-30 | -14.37 |
| 2022-03-29 | -15.63 |
| 2022-03-28 | -12.48 |
| 2022-03-25 | -12.48 |
| 2022-03-24 | -12.48 |
| 2022-03-23 | -12.48 |
| 2022-03-22 | -15.00 |
| 2022-03-21 | -13.11 |
| 2022-03-18 | -13.11 |
| 2022-03-17 | -14.37 |
| 2022-03-16 | -12.48 |
| 2022-03-15 | -11.86 |
| 2022-03-14 | -11.23 |
| 2022-03-11 | -8.08 |
| 2022-03-10 | -3.04 |
| 2022-03-09 | -4.93 |
| 2022-03-08 | -4.93 |
| 2022-03-07 | -4.93 |
| 2022-03-04 | -1.15 |
| 2022-03-03 | -0.52 |
| 2022-03-02 | -0.52 |
| 2022-03-01 | -4.93 |
| 2022-02-28 | -4.93 |
| 2022-02-25 | -4.93 |
| 2022-02-24 | -4.30 |
| 2022-02-23 | -1.15 |
| 2022-02-22 | -3.04 |
| 2022-02-21 | -2.41 |
| 2022-02-18 | -2.41 |
| 2022-02-17 | -4.93 |
| 2022-02-16 | -3.67 |
| 2022-02-15 | -2.41 |
| 2022-02-14 | -1.15 |
| 2022-02-11 | -5.56 |
| 2022-02-10 | -5.56 |
| 2022-02-09 | -3.04 |
| 2022-02-08 | -2.41 |
| 2022-02-07 | -3.67 |
| 2022-02-04 | 0.74 |
| 2022-01-31 | -0.52 |
| 2022-01-28 | -2.41 |
| 2022-01-27 | -4.93 |
| 2022-01-26 | -6.82 |
| 2022-01-25 | -4.30 |
| 2022-01-24 | -3.67 |
| 2022-01-21 | -2.41 |
| 2022-01-20 | -4.30 |
| 2022-01-19 | -8.08 |
| 2022-01-18 | -11.23 |
| 2022-01-17 | -11.86 |
| 2022-01-14 | -11.86 |
| 2022-01-13 | -13.11 |
| 2022-01-12 | -9.34 |
| 2022-01-11 | -11.86 |
| 2022-01-10 | -14.37 |
| 2022-01-07 | -11.86 |
| 2022-01-06 | -15.00 |
| 2022-01-05 | -14.37 |
| 2022-01-04 | -16.89 |
| 2022-01-03 | -18.78 |
| 2021-12-31 | -18.78 |
| 2021-12-30 | -16.26 |
| 2021-12-29 | -21.30 |
| 2021-12-28 | -23.19 |
| 2021-12-24 | -21.30 |
| 2021-12-23 | -23.82 |
| 2021-12-22 | -25.71 |
| 2021-12-21 | -25.71 |
| 2021-12-20 | -24.45 |
| 2021-12-17 | -23.82 |
| 2021-12-16 | -22.56 |
| 2021-12-15 | -23.82 |
| 2021-12-14 | -22.56 |
| 2021-12-13 | -22.56 |
| 2021-12-10 | -22.56 |
| 2021-12-09 | -21.93 |
| 2021-12-08 | -22.56 |
| 2021-12-07 | -23.82 |
| 2021-12-06 | -23.82 |
| 2021-12-03 | -23.82 |
| 2021-12-02 | -23.82 |
| 2021-12-01 | -24.45 |
| 2021-11-30 | -24.45 |
| 2021-11-29 | -21.93 |
| 2021-11-26 | -20.67 |
| 2021-11-25 | -21.30 |
| 2021-11-24 | -21.93 |
| 2021-11-23 | -21.30 |
| 2021-11-22 | -21.30 |
| 2021-11-19 | -21.93 |
| 2021-11-18 | -20.67 |
| 2021-11-17 | -16.89 |
| 2021-11-16 | -16.89 |
| 2021-11-15 | -19.41 |
| 2021-11-12 | -20.04 |
| 2021-11-11 | -20.04 |
| 2021-11-10 | -21.93 |
| 2021-11-09 | -20.67 |
| 2021-11-08 | -20.04 |
| 2021-11-05 | -16.89 |
| 2021-11-04 | -14.37 |
| 2021-11-03 | -18.78 |
| 2021-11-02 | -18.78 |
| 2021-11-01 | -18.78 |
| 2021-10-29 | -16.26 |
| 2021-10-28 | -18.78 |
| 2021-10-27 | -16.26 |
| 2021-10-26 | -17.52 |
| 2021-10-25 | -17.52 |
| 2021-10-22 | -16.26 |
| 2021-10-21 | -20.04 |
| 2021-10-20 | -11.23 |
| 2021-10-19 | -11.86 |
| 2021-10-18 | -12.48 |
| 2021-10-15 | -13.11 |
| 2021-10-12 | -13.11 |
| 2021-10-11 | -11.23 |
| 2021-10-08 | -11.86 |
| 2021-10-07 | -9.97 |
| 2021-10-06 | -11.23 |
| 2021-10-05 | -10.60 |
| 2021-10-04 | -8.71 |
| 2021-09-30 | -8.71 |
| 2021-09-29 | -7.45 |
| 2021-09-28 | -6.82 |
| 2021-09-27 | -8.08 |
| 2021-09-24 | -6.82 |
| 2021-09-23 | -5.56 |
| 2021-09-21 | -6.82 |
| 2021-09-20 | -3.67 |
| 2021-09-17 | -0.52 |
| 2021-09-16 | -2.41 |
| 2021-09-15 | -2.41 |
| 2021-09-14 | 0.74 |
| 2021-09-13 | 3.26 |
| 2021-09-10 | -1.15 |
| 2021-09-09 | -1.78 |
| 2021-09-08 | -1.78 |
| 2021-09-07 | 0.74 |
| 2021-09-06 | 2.00 |
| 2021-09-03 | 6.40 |
| 2021-09-02 | 4.51 |
| 2021-09-01 | 1.37 |
| 2021-08-31 | 0.74 |
| 2021-08-30 | 0.11 |
| 2021-08-27 | 1.37 |
| 2021-08-26 | 3.88 |
| 2021-08-25 | 8.92 |
| 2021-08-24 | 6.40 |
| 2021-08-23 | 1.37 |
| 2021-08-20 | 7.66 |
| 2021-08-19 | 7.03 |
| 2021-08-18 | 3.26 |
| 2021-08-17 | 2.63 |
| 2021-08-16 | 4.51 |
| 2021-08-13 | 2.00 |
| 2021-08-12 | 2.00 |
| 2021-08-11 | 1.37 |
| 2021-08-10 | 3.26 |
| 2021-08-09 | -0.52 |
| 2021-08-06 | 3.26 |
| 2021-08-05 | 5.14 |
| 2021-08-04 | 3.88 |
| 2021-08-03 | 5.14 |
| 2021-08-02 | 3.88 |
| 2021-07-30 | -1.78 |
| 2021-07-29 | -0.52 |
| 2021-07-28 | -2.41 |
| 2021-07-27 | -4.30 |
| 2021-07-26 | 0.74 |
| 2021-07-23 | 2.63 |
| 2021-07-22 | 2.63 |
| 2021-07-21 | 2.63 |
| 2021-07-20 | 2.00 |
| 2021-07-19 | 2.63 |
| 2021-07-16 | 10.18 |
| 2021-07-15 | 13.33 |
| 2021-07-14 | 8.92 |
| 2021-07-13 | 6.40 |
| 2021-07-12 | 10.18 |
| 2021-07-09 | 5.77 |
| 2021-07-08 | 6.40 |
| 2021-07-07 | 7.03 |
| 2021-07-06 | 3.88 |
| 2021-07-05 | 1.37 |
| 2021-07-02 | 2.63 |
| 2021-06-30 | 2.63 |
| 2021-06-29 | 5.14 |
| 2021-06-28 | 7.66 |
| 2021-06-25 | 2.00 |
| 2021-06-24 | 0.74 |
| 2021-06-23 | 3.88 |
| 2021-06-22 | 1.37 |
| 2021-06-21 | 2.00 |
| 2021-06-18 | 2.63 |
| 2021-06-17 | -2.41 |
| 2021-06-16 | 2.63 |
| 2021-06-15 | 3.26 |
| 2021-06-11 | 4.51 |
| 2021-06-10 | 6.40 |
| 2021-06-09 | 5.14 |
| 2021-06-08 | 10.18 |
| 2021-06-07 | 11.44 |
| 2021-06-04 | 14.59 |
| 2021-06-03 | 14.59 |
| 2021-06-02 | 14.59 |
| 2021-06-01 | 17.11 |
| 2021-05-31 | 13.33 |
| 2021-05-28 | 13.33 |
| 2021-05-27 | 13.33 |
| 2021-05-26 | 17.11 |
| 2021-05-25 | 13.96 |
| 2021-05-24 | 15.22 |
| 2021-05-21 | 17.74 |
| 2021-05-20 | 20.25 |
| 2021-05-18 | 18.37 |
| 2021-05-17 | 17.74 |
| 2021-05-14 | 18.33 |
| 2021-05-13 | 18.33 |
| 2021-05-12 | 17.74 |
| 2021-05-11 | 19.53 |
| 2021-05-10 | 21.32 |
| 2021-05-07 | 18.33 |
| 2021-05-06 | 18.33 |
| 2021-05-05 | 19.53 |
| 2021-05-04 | 22.52 |
| 2021-05-03 | 23.71 |
| 2021-04-30 | 24.31 |
| 2021-04-29 | 24.91 |
| 2021-04-28 | 26.10 |
| 2021-04-27 | 24.91 |
| 2021-04-26 | 26.70 |
| 2021-04-23 | 25.51 |
| 2021-04-22 | 29.09 |
| 2021-04-21 | 30.29 |
| 2021-04-20 | 29.69 |
| 2021-04-19 | 32.68 |
| 2021-04-16 | 30.29 |
| 2021-04-15 | 34.47 |
| 2021-04-14 | 36.26 |
| 2021-04-13 | 35.07 |
| 2021-04-12 | 31.48 |
| 2021-04-09 | 35.67 |
| 2021-04-08 | 34.47 |
| 2021-04-07 | 36.86 |
| 2021-04-01 | 26.10 |
| 2021-03-31 | 24.31 |
| 2021-03-30 | 28.49 |
| 2021-03-29 | 24.31 |
| 2021-03-26 | 28.49 |
| 2021-03-25 | 29.69 |
| 2021-03-24 | 29.69 |
| 2021-03-23 | 31.48 |
| 2021-03-22 | 34.47 |
| 2021-03-19 | 32.68 |
| 2021-03-18 | 32.08 |
| 2021-03-17 | 44.03 |
| 2021-03-16 | 43.43 |
| 2021-03-15 | 48.22 |
| 2021-03-12 | 48.22 |
| 2021-03-11 | 40.45 |
| 2021-03-10 | 39.85 |
| 2021-03-09 | 39.85 |
| 2021-03-08 | 37.46 |
| 2021-03-05 | 40.45 |
| 2021-03-04 | 44.03 |
| 2021-03-03 | 47.62 |
| 2021-03-02 | 51.80 |
| 2021-03-01 | 53.00 |
| 2021-02-26 | 51.80 |
| 2021-02-25 | 46.42 |
| 2021-02-24 | 45.23 |
| 2021-02-23 | 48.22 |
| 2021-02-22 | 46.42 |
| 2021-02-19 | 53.00 |
| 2021-02-18 | 57.78 |
| 2021-02-17 | 42.84 |
| 2021-02-16 | 39.25 |
| 2021-02-11 | 32.68 |
| 2021-02-10 | 33.28 |
| 2021-02-09 | 31.48 |
| 2021-02-08 | 32.08 |
| 2021-02-05 | 33.28 |
| 2021-02-04 | 31.48 |
| 2021-02-03 | 30.29 |
| 2021-02-02 | 30.29 |
| 2021-02-01 | 29.09 |
| 2021-01-29 | 31.48 |
| 2021-01-28 | 29.09 |
| 2021-01-27 | 32.08 |
| 2021-01-26 | 32.68 |
| 2021-01-25 | 31.48 |
| 2021-01-22 | 32.68 |
| 2021-01-21 | 32.08 |
| 2021-01-20 | 35.07 |
| 2021-01-19 | 30.29 |
| 2021-01-18 | 30.88 |
| 2021-01-15 | 31.48 |
| 2021-01-14 | 32.08 |
| 2021-01-13 | 30.88 |
| 2021-01-12 | 30.88 |
| 2021-01-11 | 32.08 |
| 2021-01-08 | 33.87 |
| 2021-01-07 | 32.08 |
| 2021-01-06 | 35.67 |
| 2021-01-05 | 35.67 |
| 2021-01-04 | 37.46 |
| 2020-12-31 | 38.65 |
| 2020-12-30 | 38.06 |
| 2020-12-29 | 38.06 |
| 2020-12-28 | 38.65 |
| 2020-12-24 | 39.85 |
| 2020-12-23 | 37.46 |
| 2020-12-22 | 39.25 |
| 2020-12-21 | 40.45 |
| 2020-12-18 | 40.45 |
| 2020-12-17 | 41.64 |
| 2020-12-16 | 44.63 |
| 2020-12-15 | 44.63 |
| 2020-12-14 | 32.68 |
| 2020-12-11 | 31.48 |
| 2020-12-10 | 29.09 |
| 2020-12-09 | 32.68 |
| 2020-12-08 | 32.08 |
| 2020-12-07 | 33.87 |
| 2020-12-04 | 33.87 |
| 2020-12-03 | 30.88 |
| 2020-12-02 | 33.28 |
| 2020-12-01 | 30.29 |
| 2020-11-30 | 33.87 |
| 2020-11-27 | 34.47 |
| 2020-11-26 | 34.47 |
| 2020-11-25 | 34.47 |
| 2020-11-24 | 35.07 |
| 2020-11-23 | 33.28 |
| 2020-11-20 | 34.47 |
| 2020-11-19 | 36.86 |
| 2020-11-18 | 36.26 |
| 2020-11-17 | 36.86 |
| 2020-11-16 | 36.26 |
| 2020-11-13 | 36.86 |
| 2020-11-12 | 36.26 |
| 2020-11-11 | 33.28 |
| 2020-11-10 | 35.67 |
| 2020-11-09 | 45.83 |
| 2020-11-06 | 45.23 |
| 2020-11-05 | 43.43 |
| 2020-11-04 | 42.84 |
| 2020-11-03 | 42.24 |
| 2020-11-02 | 41.64 |
| 2020-10-30 | 39.85 |
| 2020-10-29 | 40.45 |
| 2020-10-28 | 43.43 |
| 2020-10-27 | 43.43 |
| 2020-10-23 | 41.04 |
| 2020-10-22 | 40.45 |
| 2020-10-21 | 44.03 |
| 2020-10-20 | 45.23 |
| 2020-10-19 | 42.84 |
| 2020-10-16 | 42.84 |
| 2020-10-15 | 42.84 |
| 2020-10-14 | 44.63 |
| 2020-10-12 | 42.84 |
| 2020-10-09 | 42.24 |
| 2020-10-08 | 41.04 |
| 2020-10-07 | 39.25 |
| 2020-10-06 | 44.03 |
| 2020-10-05 | 41.04 |
| 2020-09-30 | 38.65 |
| 2020-09-29 | 36.26 |
| 2020-09-28 | 34.47 |
| 2020-09-25 | 34.47 |
| 2020-09-24 | 33.28 |
| 2020-09-23 | 37.46 |
| 2020-09-22 | 35.67 |
| 2020-09-21 | 35.07 |
| 2020-09-18 | 32.68 |
| 2020-09-17 | 44.63 |
| 2020-09-16 | 44.63 |
| 2020-09-15 | 45.83 |
| 2020-09-14 | 43.43 |
| 2020-09-11 | 47.02 |
| 2020-09-10 | 43.43 |
| 2020-09-09 | 40.45 |
| 2020-09-08 | 41.04 |
| 2020-09-07 | 44.03 |
| 2020-09-04 | 44.63 |
| 2020-09-03 | 45.83 |
| 2020-09-02 | 46.42 |
| 2020-09-01 | 44.03 |
| 2020-08-31 | 42.24 |
| 2020-08-28 | 41.04 |
| 2020-08-27 | 42.24 |
| 2020-08-26 | 44.63 |
| 2020-08-25 | 45.83 |
| 2020-08-24 | 46.42 |
| 2020-08-21 | 44.63 |
| 2020-08-20 | 40.45 |
| 2020-08-19 | 48.22 |
| 2020-08-18 | 56.58 |
| 2020-08-17 | 55.99 |
| 2020-08-14 | 52.40 |
| 2020-08-13 | 50.61 |
| 2020-08-12 | 47.02 |
| 2020-08-11 | 50.61 |
| 2020-08-10 | 51.80 |
| 2020-08-07 | 48.22 |
| 2020-08-06 | 51.20 |
| 2020-08-05 | 54.19 |
| 2020-08-04 | 57.78 |
| 2020-08-03 | 58.38 |
| 2020-07-31 | 63.16 |
| 2020-07-30 | 58.97 |
| 2020-07-29 | 57.18 |
| 2020-07-28 | 43.43 |
| 2020-07-27 | 41.04 |
| 2020-07-24 | 42.24 |
| 2020-07-23 | 49.41 |
| 2020-07-22 | 53.00 |
| 2020-07-21 | 57.18 |
| 2020-07-20 | 58.97 |
| 2020-07-17 | 66.15 |
| 2020-07-16 | 68.54 |
| 2020-07-15 | 70.33 |
| 2020-07-14 | 67.94 |
| 2020-07-13 | 72.12 |
| 2020-07-10 | 76.90 |
| 2020-07-09 | 78.70 |
| 2020-07-08 | 76.31 |
| 2020-07-07 | 78.10 |
| 2020-07-06 | 81.09 |
| 2020-07-03 | 87.66 |
| 2020-07-02 | 84.07 |
| 2020-06-30 | 69.13 |
| 2020-06-29 | 70.33 |
| 2020-06-26 | 72.12 |
| 2020-06-24 | 72.12 |
| 2020-06-23 | 70.33 |
| 2020-06-22 | 68.54 |
| 2020-06-19 | 70.33 |
| 2020-06-18 | 61.36 |
| 2020-06-17 | 61.36 |
| 2020-06-16 | 61.36 |
| 2020-06-15 | 54.79 |
| 2020-06-12 | 53.00 |
| 2020-06-11 | 61.36 |
| 2020-06-10 | 56.58 |
| 2020-06-09 | 55.39 |
| 2020-06-08 | 53.00 |
| 2020-06-05 | 52.40 |
| 2020-06-04 | 48.81 |
| 2020-06-03 | 47.62 |
| 2020-06-02 | 42.84 |
| 2020-06-01 | 39.97 |
| 2020-05-29 | 30.79 |
| 2020-05-28 | 31.94 |
| 2020-05-27 | 31.36 |
| 2020-05-26 | 31.36 |
| 2020-05-25 | 29.64 |
| 2020-05-22 | 32.51 |
| 2020-05-21 | 36.53 |
| 2020-05-20 | 37.67 |
| 2020-05-19 | 34.81 |
| 2020-05-18 | 38.25 |
| 2020-05-15 | 41.12 |
| 2020-05-14 | 39.97 |
| 2020-05-13 | 41.12 |
| 2020-05-12 | 34.23 |
| 2020-05-11 | 40.54 |
| 2020-05-08 | 41.69 |
| 2020-05-07 | 37.10 |
| 2020-05-06 | 33.66 |
| 2020-05-05 | 30.79 |
| 2020-05-04 | 26.78 |
| 2020-04-29 | 14.73 |
| 2020-04-28 | 15.30 |
| 2020-04-27 | 11.86 |
| 2020-04-24 | 11.86 |
| 2020-04-23 | 10.14 |
| 2020-04-22 | 6.12 |
| 2020-04-21 | 6.70 |
| 2020-04-20 | 6.12 |
| 2020-04-17 | 3.26 |
| 2020-04-16 | 4.40 |
| 2020-04-15 | 3.83 |
| 2020-04-14 | 3.83 |
| 2020-04-09 | -1.33 |
| 2020-04-08 | 1.53 |
| 2020-04-07 | -10.51 |
| 2020-04-06 | -16.82 |
| 2020-04-03 | -20.84 |
| 2020-04-02 | -19.69 |
| 2020-04-01 | -18.54 |
| 2020-03-31 | -17.97 |
| 2020-03-30 | -19.12 |
| 2020-03-27 | -16.82 |
| 2020-03-26 | -20.26 |
| 2020-03-25 | -19.12 |
| 2020-03-24 | -20.84 |
| 2020-03-23 | -25.43 |
| 2020-03-20 | -17.97 |
| 2020-03-19 | -21.98 |
| 2020-03-18 | -15.67 |
| 2020-03-17 | -13.95 |
| 2020-03-16 | -10.51 |
| 2020-03-13 | -11.09 |
| 2020-03-12 | -8.22 |
| 2020-03-11 | -6.50 |
| 2020-03-10 | -8.22 |
| 2020-03-09 | -9.36 |
| 2020-03-06 | -4.20 |
| 2020-03-05 | -3.05 |
| 2020-03-04 | -3.63 |
| 2020-03-03 | -2.48 |
| 2020-03-02 | -0.19 |
| 2020-02-28 | -0.76 |
| 2020-02-27 | 0.96 |
| 2020-02-26 | 0.39 |
| 2020-02-25 | 0.39 |
| 2020-02-24 | 0.96 |
| 2020-02-21 | 0.39 |
| 2020-02-20 | 0.96 |
| 2020-02-19 | 2.11 |
| 2020-02-18 | 2.68 |
| 2020-02-17 | 2.11 |
| 2020-02-14 | 2.68 |
| 2020-02-13 | 4.98 |
| 2020-02-12 | 4.98 |
| 2020-02-11 | 3.26 |
| 2020-02-10 | 2.68 |
| 2020-02-07 | 2.68 |
| 2020-02-06 | 4.98 |
| 2020-02-05 | 3.83 |
| 2020-02-04 | 3.26 |
| 2020-02-03 | 2.11 |
| 2020-01-31 | 2.68 |
| 2020-01-30 | 0.39 |
| 2020-01-29 | 4.98 |
| 2020-01-24 | 10.14 |
| 2020-01-23 | 13.58 |
| 2020-01-22 | 14.16 |
| 2020-01-21 | 13.01 |
| 2020-01-20 | 15.88 |
| 2020-01-17 | 14.73 |
| 2020-01-16 | 15.30 |
| 2020-01-15 | 16.45 |
| 2020-01-14 | 17.60 |
| 2020-01-13 | 18.17 |
| 2020-01-10 | 18.17 |
| 2020-01-09 | 18.17 |
| 2020-01-08 | 14.16 |
| 2020-01-07 | 16.45 |
| 2020-01-06 | 16.45 |
| 2020-01-03 | 16.45 |
| 2020-01-02 | 18.17 |
| 2019-12-31 | 14.16 |
| 2019-12-30 | 14.16 |
| 2019-12-27 | 14.73 |
| 2019-12-24 | 17.60 |
| 2019-12-23 | 17.02 |
| 2019-12-20 | 14.16 |
| 2019-12-19 | 18.17 |
| 2019-12-18 | 15.88 |
| 2019-12-17 | 16.45 |
| 2019-12-16 | 17.02 |
| 2019-12-13 | 15.30 |
| 2019-12-12 | 10.71 |
| 2019-12-11 | 15.30 |
| 2019-12-10 | 14.73 |
| 2019-12-09 | 13.58 |
| 2019-12-06 | 15.30 |
| 2019-12-05 | 14.73 |
| 2019-12-04 | 14.73 |
| 2019-12-03 | 14.73 |
| 2019-12-02 | 15.88 |
| 2019-11-29 | 14.16 |
| 2019-11-28 | 14.73 |
| 2019-11-27 | 13.58 |
| 2019-11-26 | 11.86 |
| 2019-11-25 | 11.86 |
| 2019-11-22 | 11.86 |
| 2019-11-21 | 11.29 |
| 2019-11-20 | 11.29 |
| 2019-11-19 | 12.43 |
| 2019-11-18 | 9.57 |
| 2019-11-15 | 8.42 |
| 2019-11-14 | 8.99 |
| 2019-11-13 | 6.70 |
| 2019-11-12 | 6.70 |
| 2019-11-11 | 6.70 |
| 2019-11-08 | 4.98 |
| 2019-11-07 | 3.26 |
| 2019-11-06 | 3.26 |
| 2019-11-05 | 3.26 |
| 2019-11-04 | 4.40 |
| 2019-11-01 | 5.55 |
| 2019-10-31 | 4.98 |
| 2019-10-30 | 5.55 |
| 2019-10-29 | 5.55 |
| 2019-10-28 | 5.55 |
| 2019-10-25 | 5.55 |
| 2019-10-24 | 6.12 |
| 2019-10-23 | 5.55 |
| 2019-10-22 | 3.26 |
| 2019-10-21 | 2.11 |
| 2019-10-18 | 3.26 |
| 2019-10-17 | 1.53 |
| 2019-10-16 | 0.96 |
| 2019-10-15 | 1.53 |
| 2019-10-14 | 3.26 |
| 2019-10-11 | -0.76 |
| 2019-10-10 | 2.68 |
| 2019-10-09 | 6.12 |
| 2019-10-08 | 6.12 |
| 2019-10-04 | 5.55 |
| 2019-10-03 | 4.40 |
| 2019-10-02 | 4.40 |
| 2019-09-30 | 5.55 |
| 2019-09-27 | 4.40 |
| 2019-09-26 | -1.33 |
| 2019-09-25 | -0.19 |
| 2019-09-24 | 3.83 |
| 2019-09-23 | 4.40 |
| 2019-09-20 | 2.11 |
| 2019-09-19 | 6.12 |
| 2019-09-18 | 6.12 |
| 2019-09-17 | 3.26 |
| 2019-09-16 | 5.55 |
| 2019-09-13 | 6.12 |
| 2019-09-12 | 4.40 |
| 2019-09-11 | 4.40 |
| 2019-09-10 | 3.26 |
| 2019-09-09 | 4.40 |
| 2019-09-06 | 5.55 |
| 2019-09-05 | 3.26 |
| 2019-09-04 | 3.83 |
| 2019-09-03 | 3.83 |
| 2019-09-02 | 3.83 |
| 2019-08-30 | 2.68 |
| 2019-08-29 | -1.91 |
| 2019-08-28 | -1.33 |
| 2019-08-27 | -3.05 |
| 2019-08-26 | -6.50 |
| 2019-08-23 | -5.35 |
| 2019-08-22 | -5.92 |
| 2019-08-21 | 2.11 |
| 2019-08-20 | -3.63 |
| 2019-08-19 | -3.63 |
| 2019-08-16 | -6.50 |
| 2019-08-15 | -3.63 |
| 2019-08-14 | -5.35 |
| 2019-08-13 | -4.20 |
| 2019-08-12 | -1.33 |
| 2019-08-09 | 2.11 |
| 2019-08-08 | 1.53 |
| 2019-08-07 | -1.91 |
| 2019-08-06 | 2.11 |
| 2019-08-05 | -0.76 |
| 2019-08-02 | 2.11 |
| 2019-08-01 | 4.98 |
| 2019-07-31 | 6.70 |
| 2019-07-30 | 6.70 |
| 2019-07-29 | 7.85 |
| 2019-07-26 | 6.12 |
| 2019-07-25 | 8.99 |
| 2019-07-24 | 4.98 |
| 2019-07-23 | 6.12 |
| 2019-07-22 | 7.27 |
| 2019-07-19 | 7.85 |
| 2019-07-18 | 7.27 |
| 2019-07-17 | 7.27 |
| 2019-07-16 | 9.57 |
| 2019-07-15 | 8.42 |
| 2019-07-12 | 11.86 |
| 2019-07-11 | 11.29 |
| 2019-07-10 | 9.57 |
| 2019-07-09 | 5.55 |
| 2019-07-08 | 10.71 |
| 2019-07-05 | 11.29 |
| 2019-07-04 | 9.57 |
| 2019-07-03 | 9.57 |
| 2019-07-02 | 10.71 |
| 2019-06-28 | 7.85 |
| 2019-06-27 | 10.71 |
| 2019-06-26 | 7.27 |
| 2019-06-25 | 6.12 |
| 2019-06-24 | 6.12 |
| 2019-06-21 | 3.83 |
| 2019-06-20 | 6.70 |
| 2019-06-19 | 6.70 |
| 2019-06-18 | 7.27 |
| 2019-06-17 | 10.14 |
| 2019-06-14 | 10.14 |
| 2019-06-13 | 8.99 |
| 2019-06-12 | 7.27 |
| 2019-06-11 | 8.99 |
| 2019-06-10 | 10.14 |
| 2019-06-06 | 10.71 |
| 2019-06-05 | 11.29 |
| 2019-06-04 | 10.14 |
| 2019-06-03 | 10.14 |
| 2019-05-31 | 11.86 |
| 2019-05-30 | 11.86 |
| 2019-05-29 | 11.86 |
| 2019-05-28 | 8.99 |
| 2019-05-27 | 9.57 |
| 2019-05-24 | 9.57 |
| 2019-05-23 | 11.86 |
| 2019-05-22 | 11.86 |
| 2019-05-21 | 13.58 |
| 2019-05-20 | 10.14 |
| 2019-05-17 | 15.59 |
| 2019-05-16 | 18.86 |
| 2019-05-15 | 15.59 |
| 2019-05-14 | 12.32 |
| 2019-05-10 | 17.77 |
| 2019-05-09 | 18.86 |
| 2019-05-08 | 19.95 |
| 2019-05-07 | 22.14 |
| 2019-05-06 | 22.68 |
| 2019-05-03 | 25.95 |
| 2019-05-02 | 24.86 |
| 2019-04-30 | 24.86 |
| 2019-04-29 | 23.77 |
| 2019-04-26 | 22.14 |
| 2019-04-25 | 22.68 |
| 2019-04-24 | 22.68 |
| 2019-04-23 | 22.68 |
| 2019-04-18 | 23.23 |
| 2019-04-17 | 23.23 |
| 2019-04-16 | 24.32 |
| 2019-04-15 | 22.68 |
| 2019-04-12 | 23.77 |
| 2019-04-11 | 23.77 |
| 2019-04-10 | 27.04 |
| 2019-04-09 | 28.13 |
| 2019-04-08 | 24.86 |
| 2019-04-04 | 23.77 |
| 2019-04-03 | 23.77 |
| 2019-04-02 | 24.32 |
| 2019-04-01 | 22.14 |
| 2019-03-29 | 21.59 |
| 2019-03-28 | 24.86 |
| 2019-03-27 | 23.23 |
| 2019-03-26 | 22.68 |
| 2019-03-25 | 24.86 |
| 2019-03-22 | 24.86 |
| 2019-03-21 | 22.14 |
| 2019-03-20 | 19.41 |
| 2019-03-19 | 17.23 |
| 2019-03-18 | 17.77 |
| 2019-03-15 | 12.32 |
| 2019-03-14 | 15.05 |
| 2019-03-13 | 13.96 |
| 2019-03-12 | 13.41 |
| 2019-03-11 | 12.32 |
| 2019-03-08 | 12.32 |
| 2019-03-07 | 17.23 |
| 2019-03-06 | 17.77 |
| 2019-03-05 | 19.41 |
| 2019-03-04 | 16.14 |
| 2019-03-01 | 15.05 |
| 2019-02-28 | 16.14 |
| 2019-02-27 | 17.77 |
| 2019-02-26 | 22.14 |
| 2019-02-25 | 21.04 |
| 2019-02-22 | 22.14 |
| 2019-02-21 | 22.68 |
| 2019-02-20 | 20.50 |
| 2019-02-19 | 21.59 |
| 2019-02-18 | 23.77 |
| 2019-02-15 | 19.95 |
| 2019-02-14 | 18.86 |
| 2019-02-13 | 17.23 |
| 2019-02-12 | 17.23 |
| 2019-02-11 | 12.32 |
| 2019-02-08 | 7.96 |
| 2019-02-04 | 13.96 |
| 2019-02-01 | 12.87 |
| 2019-01-31 | 13.41 |
| 2019-01-30 | 9.05 |
| 2019-01-29 | 9.59 |
| 2019-01-28 | 11.23 |
| 2019-01-25 | 11.23 |
| 2019-01-24 | 10.68 |
| 2019-01-23 | 9.59 |
| 2019-01-22 | 11.78 |
| 2019-01-21 | 11.78 |
| 2019-01-18 | 11.78 |
| 2019-01-17 | 12.32 |
| 2019-01-16 | 10.68 |
| 2019-01-15 | 10.14 |
| 2019-01-14 | 10.14 |
| 2019-01-11 | 11.23 |
| 2019-01-10 | 11.23 |
| 2019-01-09 | 11.78 |
| 2019-01-08 | 10.68 |
| 2019-01-07 | 11.23 |
| 2019-01-04 | 11.23 |
| 2019-01-03 | 11.23 |
| 2019-01-02 | 12.32 |
| 2018-12-31 | 15.05 |
| 2018-12-28 | 14.50 |
| 2018-12-27 | 17.23 |
| 2018-12-24 | 18.32 |
| 2018-12-21 | 17.77 |
| 2018-12-20 | 18.86 |
| 2018-12-19 | 20.50 |
| 2018-12-18 | 19.41 |
| 2018-12-17 | 19.95 |
| 2018-12-14 | 17.77 |
| 2018-12-13 | 18.86 |
| 2018-12-12 | 19.41 |
| 2018-12-11 | 22.14 |
| 2018-12-10 | 22.68 |
| 2018-12-07 | 24.86 |
| 2018-12-06 | 24.86 |
| 2018-12-05 | 25.41 |
| 2018-12-04 | 17.77 |
| 2018-12-03 | 14.50 |
| 2018-11-30 | 6.32 |
| 2018-11-29 | 1.42 |
| 2018-11-28 | 1.96 |
| 2018-11-27 | -0.77 |
| 2018-11-26 | 0.33 |
| 2018-11-23 | -1.86 |
| 2018-11-22 | -0.77 |
| 2018-11-21 | -1.86 |
| 2018-11-20 | -2.95 |
| 2018-11-19 | -1.86 |
| 2018-11-16 | -1.31 |
| 2018-11-15 | -0.77 |
| 2018-11-14 | -0.77 |
| 2018-11-13 | -0.22 |
| 2018-11-12 | 0.33 |
| 2018-11-09 | 2.51 |
| 2018-11-08 | 4.69 |
| 2018-11-07 | 4.14 |
| 2018-11-06 | 5.78 |
| 2018-11-05 | 8.50 |
| 2018-11-02 | 9.05 |
| 2018-11-01 | 7.96 |
| 2018-10-31 | 7.96 |
| 2018-10-30 | 9.05 |
| 2018-10-29 | 6.32 |
| 2018-10-26 | 0.87 |
| 2018-10-25 | 0.87 |
| 2018-10-24 | 5.23 |
| 2018-10-23 | 5.78 |
| 2018-10-22 | 8.50 |
| 2018-10-19 | 6.87 |
| 2018-10-18 | 9.05 |
| 2018-10-16 | 8.50 |
| 2018-10-15 | 7.41 |
| 2018-10-12 | 7.41 |
| 2018-10-11 | 4.69 |
| 2018-10-10 | 7.96 |
| 2018-10-09 | 9.59 |
| 2018-10-08 | 9.59 |
| 2018-10-05 | 5.23 |
| 2018-10-04 | 6.32 |
| 2018-10-03 | 5.78 |
| 2018-10-02 | 5.78 |
| 2018-09-28 | 7.41 |
| 2018-09-27 | 5.78 |
| 2018-09-26 | 4.69 |
| 2018-09-24 | 4.69 |
| 2018-09-21 | 3.05 |
| 2018-09-20 | -4.04 |
| 2018-09-19 | -5.13 |
| 2018-09-18 | -9.49 |
| 2018-09-17 | -16.03 |
| 2018-09-14 | -12.76 |
| 2018-09-13 | -11.67 |
| 2018-09-12 | -13.31 |
| 2018-09-11 | -15.49 |
| 2018-09-10 | -16.03 |
| 2018-09-07 | -12.76 |
| 2018-09-06 | -12.76 |
| 2018-09-05 | -12.22 |
| 2018-09-04 | -17.12 |
| 2018-09-03 | -19.30 |
| 2018-08-31 | -19.30 |
| 2018-08-30 | -19.30 |
| 2018-08-29 | -17.67 |
| 2018-08-28 | -21.48 |
| 2018-08-27 | -20.39 |
| 2018-08-24 | -21.48 |
| 2018-08-23 | -23.12 |
| 2018-08-22 | -20.39 |
| 2018-08-21 | -20.94 |
| 2018-08-20 | -23.67 |
| 2018-08-17 | -25.85 |
| 2018-08-16 | -25.85 |
| 2018-08-15 | -25.30 |
| 2018-08-14 | -24.76 |
| 2018-08-13 | -24.21 |
| 2018-08-10 | -24.21 |
| 2018-08-09 | -24.76 |
| 2018-08-08 | -24.76 |
| 2018-08-07 | -24.21 |
| 2018-08-06 | -25.30 |
| 2018-08-03 | -24.76 |
| 2018-08-02 | -25.85 |
| 2018-08-01 | -23.67 |
| 2018-07-31 | -23.12 |
| 2018-07-30 | -23.12 |
| 2018-07-27 | -19.85 |
| 2018-07-26 | -20.39 |
| 2018-07-25 | -19.30 |
| 2018-07-24 | -22.03 |
| 2018-07-23 | -22.58 |
| 2018-07-20 | -23.12 |
| 2018-07-19 | -20.94 |
| 2018-07-18 | -18.76 |
| 2018-07-17 | -19.30 |
| 2018-07-16 | -21.48 |
| 2018-07-13 | -24.21 |
| 2018-07-12 | -21.48 |
| 2018-07-11 | -24.21 |
| 2018-07-10 | -28.03 |
| 2018-07-09 | -30.21 |
| 2018-07-06 | -30.75 |
| 2018-07-05 | -31.84 |
| 2018-07-04 | -29.12 |
| 2018-07-03 | -26.39 |
| 2018-06-29 | -29.12 |
| 2018-06-28 | -32.93 |
| 2018-06-27 | -33.48 |
| 2018-06-26 | -32.93 |
| 2018-06-25 | -31.84 |
| 2018-06-22 | -28.57 |
| 2018-06-21 | -32.93 |
| 2018-06-20 | -31.84 |
| 2018-06-19 | -34.57 |
| 2018-06-15 | -31.30 |
| 2018-06-14 | -30.75 |
| 2018-06-13 | -29.12 |
| 2018-06-12 | -28.57 |
| 2018-06-11 | -28.03 |
| 2018-06-08 | -27.48 |
| 2018-06-07 | -26.39 |
| 2018-06-06 | -23.67 |
| 2018-06-05 | -22.03 |
| 2018-06-04 | -25.30 |
| 2018-06-01 | -32.93 |
| 2018-05-31 | -37.84 |
| 2018-05-30 | -38.93 |
| 2018-05-29 | -36.21 |
| 2018-05-28 | -34.57 |
| 2018-05-25 | -32.93 |
| 2018-05-24 | -31.30 |
| 2018-05-23 | -29.12 |
| 2018-05-21 | -26.39 |
| 2018-05-18 | -23.12 |
| 2018-05-17 | -22.60 |
| 2018-05-16 | -22.60 |
| 2018-05-15 | -22.09 |
| 2018-05-14 | -22.09 |
| 2018-05-11 | -22.09 |
| 2018-05-10 | -20.54 |
| 2018-05-09 | -21.06 |
| 2018-05-08 | -18.99 |
| 2018-05-07 | -16.93 |
| 2018-05-04 | -18.99 |
| 2018-05-03 | -17.44 |
| 2018-05-02 | -22.60 |
| 2018-04-30 | -21.06 |
| 2018-04-27 | -20.54 |
| 2018-04-26 | -22.09 |
| 2018-04-25 | -18.99 |
| 2018-04-24 | -16.41 |
| 2018-04-23 | -16.41 |
| 2018-04-20 | -18.48 |
| 2018-04-19 | -15.38 |
| 2018-04-18 | -11.77 |
| 2018-04-17 | -6.61 |
| 2018-04-16 | -4.55 |
| 2018-04-13 | -1.97 |
| 2018-04-12 | -0.42 |
| 2018-04-11 | -0.42 |
| 2018-04-10 | -1.97 |
| 2018-04-09 | -2.48 |
| 2018-04-06 | -0.93 |
| 2018-04-04 | 0.61 |
| 2018-04-03 | 2.68 |
| 2018-03-29 | 0.10 |
| 2018-03-28 | -0.42 |
| 2018-03-27 | 4.74 |
| 2018-03-26 | 3.71 |
| 2018-03-23 | 6.81 |
| 2018-03-22 | 13.51 |
| 2018-03-21 | 11.45 |
| 2018-03-20 | 16.61 |
| 2018-03-19 | 17.64 |
| 2018-03-16 | 16.09 |
| 2018-03-15 | 12.48 |
| 2018-03-14 | 11.45 |
| 2018-03-13 | 14.03 |
| 2018-03-12 | 14.55 |
| 2018-03-09 | 14.03 |
| 2018-03-08 | 14.03 |
| 2018-03-07 | 11.97 |
| 2018-03-06 | 13.00 |
| 2018-03-05 | 13.51 |
| 2018-03-02 | 13.51 |
| 2018-03-01 | 16.09 |
| 2018-02-28 | 14.55 |
| 2018-02-27 | 16.09 |
| 2018-02-26 | 15.06 |
| 2018-02-23 | 17.64 |
| 2018-02-22 | 16.09 |
| 2018-02-21 | 21.77 |
| 2018-02-20 | 19.71 |
| 2018-02-15 | 10.93 |
| 2018-02-14 | 9.39 |
| 2018-02-13 | 9.39 |
| 2018-02-12 | 11.97 |
| 2018-02-09 | 13.00 |
| 2018-02-08 | 11.97 |
| 2018-02-07 | 10.93 |
| 2018-02-06 | 12.48 |
| 2018-02-05 | 15.06 |
| 2018-02-02 | 15.58 |
| 2018-02-01 | 15.06 |
| 2018-01-31 | 15.58 |
| 2018-01-30 | 17.64 |
| 2018-01-29 | 19.71 |
| 2018-01-26 | 18.67 |
| 2018-01-25 | 21.77 |
| 2018-01-24 | 21.25 |
| 2018-01-23 | 22.80 |
| 2018-01-22 | 23.83 |
| 2018-01-19 | 25.38 |
| 2018-01-18 | 24.86 |
| 2018-01-17 | 21.77 |
| 2018-01-16 | 26.93 |
| 2018-01-15 | 33.12 |
| 2018-01-12 | 39.31 |
| 2018-01-11 | 37.76 |
| 2018-01-10 | 39.31 |
| 2018-01-09 | 39.31 |
| 2018-01-08 | 40.34 |
| 2018-01-05 | 39.83 |
| 2018-01-04 | 39.83 |
| 2018-01-03 | 39.31 |
| 2018-01-02 | 39.31 |
| 2017-12-29 | 31.57 |
| 2017-12-28 | 36.73 |
| 2017-12-27 | 39.31 |
| 2017-12-22 | 34.15 |
| 2017-12-21 | 28.99 |
| 2017-12-20 | 23.83 |
| 2017-12-19 | 17.64 |
| 2017-12-18 | 13.51 |
| 2017-12-15 | 10.93 |
| 2017-12-14 | 8.35 |
| 2017-12-13 | 4.23 |
| 2017-12-12 | 3.71 |
| 2017-12-11 | -1.97 |
| 2017-12-08 | -4.03 |
| 2017-12-07 | -0.42 |
| 2017-12-06 | 1.65 |
| 2017-12-05 | 9.90 |
| 2017-12-04 | 17.64 |
| 2017-12-01 | 17.64 |
| 2017-11-30 | 20.74 |
| 2017-11-29 | 22.29 |
| 2017-11-28 | 23.32 |
| 2017-11-27 | 25.38 |
| 2017-11-24 | 23.83 |
| 2017-11-23 | 21.77 |
| 2017-11-22 | 24.86 |
| 2017-11-21 | 24.86 |
| 2017-11-20 | 26.41 |
| 2017-11-17 | 25.90 |
| 2017-11-16 | 27.96 |
| 2017-11-15 | 30.02 |
| 2017-11-14 | 30.02 |
| 2017-11-13 | 33.64 |
| 2017-11-10 | 35.70 |
| 2017-11-09 | 34.15 |
| 2017-11-08 | 32.09 |
| 2017-11-07 | 34.67 |
| 2017-11-06 | 33.12 |
| 2017-11-03 | 36.22 |
| 2017-11-02 | 39.31 |
| 2017-11-01 | 41.38 |
| 2017-10-31 | 43.44 |
| 2017-10-30 | 50.15 |
| 2017-10-27 | 50.15 |
| 2017-10-26 | 51.18 |
| 2017-10-25 | 52.21 |
| 2017-10-24 | 52.73 |
| 2017-10-23 | 52.73 |
| 2017-10-20 | 48.60 |
| 2017-10-19 | 50.15 |
| 2017-10-18 | 51.18 |
| 2017-10-17 | 52.21 |
| 2017-10-16 | 54.79 |
| 2017-10-13 | 53.76 |
| 2017-10-12 | 52.73 |
| 2017-10-11 | 52.73 |
| 2017-10-10 | 53.76 |
| 2017-10-09 | 54.79 |
| 2017-10-06 | 56.34 |
| 2017-10-04 | 56.34 |
| 2017-10-03 | 58.40 |
| 2017-09-29 | 58.92 |
| 2017-09-28 | 57.37 |
| 2017-09-27 | 64.59 |
| 2017-09-26 | 69.24 |
| 2017-09-25 | 64.59 |
| 2017-09-22 | 70.27 |
| 2017-09-21 | 72.85 |
| 2017-09-20 | 73.88 |
| 2017-09-19 | 75.95 |
| 2017-09-18 | 76.98 |
| 2017-09-15 | 77.49 |
| 2017-09-14 | 78.01 |
| 2017-09-13 | 73.88 |
| 2017-09-12 | 72.85 |
| 2017-09-11 | 75.95 |
| 2017-09-08 | 72.85 |
| 2017-09-07 | 70.27 |
| 2017-09-06 | 69.75 |
| 2017-09-05 | 68.21 |
| 2017-09-04 | 67.17 |
| 2017-09-01 | 76.46 |
| 2017-08-31 | 59.95 |
| 2017-08-30 | 59.95 |
| 2017-08-29 | 58.92 |
| 2017-08-28 | 57.89 |
| 2017-08-25 | 56.86 |
| 2017-08-24 | 56.86 |
| 2017-08-22 | 56.34 |
| 2017-08-21 | 53.24 |
| 2017-08-18 | 52.21 |
| 2017-08-17 | 52.73 |
| 2017-08-16 | 63.05 |
| 2017-08-15 | 61.50 |
| 2017-08-14 | 59.95 |
| 2017-08-11 | 58.40 |
| 2017-08-10 | 61.50 |
| 2017-08-09 | 62.53 |
| 2017-08-08 | 58.40 |
| 2017-08-07 | 55.82 |
| 2017-08-04 | 57.89 |
| 2017-08-03 | 59.43 |
| 2017-08-02 | 58.92 |
| 2017-08-01 | 59.95 |
| 2017-07-31 | 62.53 |
| 2017-07-28 | 60.98 |
| 2017-07-27 | 63.56 |
| 2017-07-26 | 55.31 |
| 2017-07-25 | 60.98 |
| 2017-07-24 | 60.47 |
| 2017-07-21 | 63.56 |
| 2017-07-20 | 63.56 |
| 2017-07-19 | 63.56 |
| 2017-07-18 | 66.66 |
| 2017-07-17 | 60.98 |
| 2017-07-14 | 57.89 |
| 2017-07-13 | 62.01 |
| 2017-07-12 | 65.11 |
| 2017-07-11 | 63.56 |
| 2017-07-10 | 65.63 |
| 2017-07-07 | 63.05 |
| 2017-07-06 | 59.43 |
| 2017-07-05 | 63.05 |
| 2017-07-04 | 59.95 |
| 2017-07-03 | 58.40 |
| 2017-06-30 | 65.11 |
| 2017-06-29 | 66.14 |
| 2017-06-28 | 64.59 |
| 2017-06-27 | 70.27 |
| 2017-06-26 | 70.27 |
| 2017-06-23 | 73.88 |
| 2017-06-22 | 72.33 |
| 2017-06-21 | 83.17 |
| 2017-06-20 | 70.27 |
| 2017-06-19 | 68.21 |
| 2017-06-16 | 67.69 |
| 2017-06-15 | 59.95 |
| 2017-06-14 | 59.43 |
| 2017-06-13 | 60.47 |
| 2017-06-12 | 58.92 |
| 2017-06-09 | 59.43 |
| 2017-06-08 | 57.89 |
| 2017-06-07 | 62.01 |
| 2017-06-06 | 60.98 |
| 2017-06-05 | 59.95 |
| 2017-06-02 | 62.53 |
| 2017-06-01 | 62.53 |
| 2017-05-31 | 68.21 |
| 2017-05-29 | 67.17 |
| 2017-05-26 | 64.08 |
| 2017-05-25 | 52.21 |
| 2017-05-24 | 52.21 |
| 2017-05-23 | 49.12 |
| 2017-05-22 | 43.96 |
| 2017-05-19 | 46.02 |
| 2017-05-18 | 42.53 |
| 2017-05-17 | 45.52 |
| 2017-05-16 | 46.52 |
| 2017-05-15 | 47.02 |
| 2017-05-12 | 45.52 |
| 2017-05-11 | 47.02 |
| 2017-05-10 | 45.52 |
| 2017-05-09 | 41.04 |
| 2017-05-08 | 42.53 |
| 2017-05-05 | 36.55 |
| 2017-05-04 | 39.04 |
| 2017-05-02 | 40.54 |
| 2017-04-28 | 43.53 |
| 2017-04-27 | 46.02 |
| 2017-04-26 | 45.02 |
| 2017-04-25 | 51.50 |
| 2017-04-24 | 35.06 |
| 2017-04-21 | 39.54 |
| 2017-04-20 | 43.03 |
| 2017-04-19 | 49.01 |
| 2017-04-18 | 49.51 |
| 2017-04-13 | 47.51 |
| 2017-04-12 | 49.51 |
| 2017-04-11 | 51.00 |
| 2017-04-10 | 53.00 |
| 2017-04-07 | 54.99 |
| 2017-04-06 | 53.99 |
| 2017-04-05 | 55.49 |
| 2017-04-03 | 57.48 |
| 2017-03-31 | 58.98 |
| 2017-03-30 | 58.48 |
| 2017-03-29 | 58.98 |
| 2017-03-28 | 58.48 |
| 2017-03-27 | 57.98 |
| 2017-03-24 | 58.98 |
| 2017-03-23 | 60.97 |
| 2017-03-22 | 62.96 |
| 2017-03-21 | 58.98 |
| 2017-03-20 | 68.94 |
| 2017-03-17 | 59.97 |
| 2017-03-16 | 49.01 |
| 2017-03-15 | 48.51 |
| 2017-03-14 | 50.50 |
| 2017-03-13 | 52.00 |
| 2017-03-10 | 50.50 |
| 2017-03-09 | 48.01 |
| 2017-03-08 | 51.00 |
| 2017-03-07 | 52.00 |
| 2017-03-06 | 48.01 |
| 2017-03-03 | 45.02 |
| 2017-03-02 | 51.00 |
| 2017-03-01 | 46.52 |
| 2017-02-28 | 46.52 |
| 2017-02-27 | 51.00 |
| 2017-02-24 | 45.52 |
| 2017-02-23 | 48.51 |
| 2017-02-22 | 50.50 |
| 2017-02-21 | 53.00 |
| 2017-02-20 | 51.50 |
| 2017-02-17 | 49.51 |
| 2017-02-16 | 53.99 |
| 2017-02-15 | 44.03 |
| 2017-02-14 | 44.52 |
| 2017-02-13 | 37.05 |
| 2017-02-10 | 35.06 |
| 2017-02-09 | 34.06 |
| 2017-02-08 | 33.56 |
| 2017-02-07 | 26.58 |
| 2017-02-06 | 26.58 |
| 2017-02-03 | 25.59 |
| 2017-02-02 | 25.09 |
| 2017-02-01 | 24.59 |
| 2017-01-27 | 25.09 |
| 2017-01-26 | 25.59 |
| 2017-01-25 | 24.59 |
| 2017-01-24 | 24.59 |
| 2017-01-23 | 24.09 |
| 2017-01-20 | 24.59 |
| 2017-01-19 | 23.59 |
| 2017-01-18 | 24.09 |
| 2017-01-17 | 24.09 |
| 2017-01-16 | 23.10 |
| 2017-01-13 | 24.59 |
| 2017-01-12 | 25.09 |
| 2017-01-11 | 21.10 |
| 2017-01-10 | 20.10 |
| 2017-01-09 | 20.10 |
| 2017-01-06 | 22.60 |
| 2017-01-05 | 23.59 |
| 2017-01-04 | 20.60 |
| 2017-01-03 | 20.60 |
| 2016-12-30 | 19.61 |
| 2016-12-29 | 18.11 |
| 2016-12-28 | 19.11 |
| 2016-12-23 | 18.61 |
| 2016-12-22 | 25.09 |
| 2016-12-21 | 27.58 |
| 2016-12-20 | 27.08 |
| 2016-12-19 | 28.58 |
| 2016-12-16 | 29.08 |
| 2016-12-15 | 28.08 |
| 2016-12-14 | 29.08 |
| 2016-12-13 | 28.58 |
| 2016-12-12 | 27.58 |
| 2016-12-09 | 29.57 |
| 2016-12-08 | 28.08 |
| 2016-12-07 | 28.08 |
| 2016-12-06 | 26.58 |
| 2016-12-05 | 26.09 |
| 2016-12-02 | 29.57 |
| 2016-12-01 | 30.07 |
| 2016-11-30 | 31.57 |
| 2016-11-29 | 30.07 |
| 2016-11-28 | 26.58 |
| 2016-11-25 | 28.08 |
| 2016-11-24 | 26.09 |
| 2016-11-23 | 25.09 |
| 2016-11-22 | 28.58 |
| 2016-11-21 | 21.10 |
| 2016-11-18 | 18.61 |
| 2016-11-17 | 20.10 |
| 2016-11-16 | 20.60 |
| 2016-11-15 | 20.10 |
| 2016-11-14 | 17.11 |
| 2016-11-11 | 18.11 |
| 2016-11-10 | 21.10 |
| 2016-11-09 | 20.10 |
| 2016-11-08 | 23.59 |
| 2016-11-07 | 22.60 |
| 2016-11-04 | 23.10 |
| 2016-11-03 | 23.10 |
| 2016-11-02 | 23.10 |
| 2016-11-01 | 25.59 |
| 2016-10-31 | 22.60 |
| 2016-10-28 | 24.09 |
| 2016-10-27 | 27.58 |
| 2016-10-26 | 27.58 |
| 2016-10-25 | 31.07 |
| 2016-10-24 | 28.08 |
| 2016-10-20 | 31.57 |
| 2016-10-19 | 25.09 |
| 2016-10-18 | 27.58 |
| 2016-10-17 | 24.59 |
| 2016-10-14 | 28.58 |
| 2016-10-13 | 27.58 |
| 2016-10-12 | 28.08 |
| 2016-10-11 | 29.08 |
| 2016-10-07 | 32.56 |
| 2016-10-06 | 32.56 |
| 2016-10-05 | 27.58 |
| 2016-10-04 | 24.09 |
| 2016-10-03 | 16.12 |
| 2016-09-30 | 15.12 |
| 2016-09-29 | 17.61 |
| 2016-09-28 | 16.12 |
| 2016-09-27 | 16.62 |
| 2016-09-26 | 13.63 |
| 2016-09-23 | 17.11 |
| 2016-09-22 | 17.11 |
| 2016-09-21 | 17.11 |
| 2016-09-20 | 15.62 |
| 2016-09-19 | 17.61 |
| 2016-09-15 | 9.64 |
| 2016-09-14 | 12.63 |
| 2016-09-13 | 12.63 |
| 2016-09-12 | 14.12 |
| 2016-09-09 | 17.61 |
| 2016-09-08 | 18.11 |
| 2016-09-07 | 20.10 |
| 2016-09-06 | 15.62 |
| 2016-09-05 | 15.12 |
| 2016-09-02 | 11.63 |
| 2016-09-01 | 13.13 |
| 2016-08-31 | 14.62 |
| 2016-08-30 | 9.64 |
| 2016-08-29 | 8.64 |
| 2016-08-26 | 11.13 |
| 2016-08-25 | 7.15 |
| 2016-08-24 | 9.14 |
| 2016-08-23 | 11.63 |
| 2016-08-22 | 16.12 |
| 2016-08-19 | 21.60 |
| 2016-08-18 | 22.10 |
| 2016-08-17 | 22.60 |
| 2016-08-16 | 26.09 |
| 2016-08-15 | 24.59 |
| 2016-08-12 | 21.10 |
| 2016-08-11 | 24.59 |
| 2016-08-10 | 24.59 |
| 2016-08-09 | 27.08 |
| 2016-08-08 | 27.58 |
| 2016-08-05 | 25.59 |
| 2016-08-04 | 24.09 |
| 2016-08-03 | 24.09 |
| 2016-08-01 | 24.59 |
| 2016-07-29 | 23.10 |
| 2016-07-28 | 22.60 |
| 2016-07-27 | 25.59 |
| 2016-07-26 | 23.10 |
| 2016-07-25 | 26.58 |
| 2016-07-22 | 26.09 |
| 2016-07-21 | 29.57 |
| 2016-07-20 | 26.09 |
| 2016-07-19 | 21.60 |
| 2016-07-18 | 19.61 |
| 2016-07-15 | 21.10 |
| 2016-07-14 | 45.52 |
| 2016-07-13 | 47.02 |
| 2016-07-12 | 48.01 |
| 2016-07-11 | 47.02 |
| 2016-07-08 | 46.02 |
| 2016-07-07 | 47.51 |
| 2016-07-06 | 49.01 |
| 2016-07-05 | 50.01 |
| 2016-07-04 | 52.50 |
| 2016-06-30 | 53.99 |
| 2016-06-29 | 50.50 |
| 2016-06-28 | 46.02 |
| 2016-06-27 | 47.02 |
| 2016-06-24 | 47.51 |
| 2016-06-23 | 47.51 |
| 2016-06-22 | 47.02 |
| 2016-06-21 | 49.51 |
| 2016-06-20 | 49.51 |
| 2016-06-17 | 49.51 |
| 2016-06-16 | 51.00 |
| 2016-06-15 | 54.99 |
| 2016-06-14 | 51.50 |
| 2016-06-13 | 54.49 |
| 2016-06-10 | 57.48 |
| 2016-06-08 | 64.46 |
| 2016-06-07 | 61.97 |
| 2016-06-06 | 63.96 |
| 2016-06-03 | 62.47 |
| 2016-06-02 | 64.46 |
| 2016-06-01 | 66.95 |
| 2016-05-31 | 66.95 |
| 2016-05-30 | 62.47 |
| 2016-05-27 | 54.99 |
| 2016-05-26 | 52.00 |
| 2016-05-25 | 47.51 |
| 2016-05-24 | 47.51 |
| 2016-05-23 | 47.51 |
| 2016-05-20 | 48.51 |
| 2016-05-19 | 46.52 |
| 2016-05-18 | 44.03 |
| 2016-05-17 | 51.00 |
| 2016-05-16 | 42.53 |
| 2016-05-13 | 43.48 |
| 2016-05-12 | 47.27 |
| 2016-05-11 | 48.69 |
| 2016-05-10 | 51.05 |
| 2016-05-09 | 51.05 |
| 2016-05-06 | 52.48 |
| 2016-05-05 | 57.21 |
| 2016-05-04 | 55.79 |
| 2016-05-03 | 62.42 |
| 2016-04-29 | 65.26 |
| 2016-04-28 | 67.15 |
| 2016-04-27 | 67.63 |
| 2016-04-26 | 68.58 |
| 2016-04-25 | 68.58 |
| 2016-04-22 | 71.42 |
| 2016-04-21 | 74.26 |
| 2016-04-20 | 82.31 |
| 2016-04-19 | 82.31 |
| 2016-04-18 | 81.83 |
| 2016-04-15 | 76.63 |
| 2016-04-14 | 78.52 |
| 2016-04-13 | 80.41 |
| 2016-04-12 | 79.47 |
| 2016-04-11 | 83.73 |
| 2016-04-08 | 85.15 |
| 2016-04-07 | 90.36 |
| 2016-04-06 | 83.73 |
| 2016-04-05 | 82.31 |
| 2016-04-01 | 85.62 |
| 2016-03-31 | 89.41 |
| 2016-03-30 | 84.20 |
| 2016-03-29 | 85.15 |
| 2016-03-24 | 84.67 |
| 2016-03-23 | 85.62 |
| 2016-03-22 | 87.04 |
| 2016-03-21 | 85.62 |
| 2016-03-18 | 78.05 |
| 2016-03-17 | 71.42 |
| 2016-03-16 | 65.26 |
| 2016-03-15 | 63.37 |
| 2016-03-14 | 59.58 |
| 2016-03-11 | 57.68 |
| 2016-03-10 | 57.68 |
| 2016-03-09 | 58.16 |
| 2016-03-08 | 58.16 |
| 2016-03-07 | 59.58 |
| 2016-03-04 | 56.26 |
| 2016-03-03 | 51.05 |
| 2016-03-02 | 59.10 |
| 2016-03-01 | 49.16 |
| 2016-02-29 | 46.79 |
| 2016-02-26 | 46.32 |
| 2016-02-25 | 46.32 |
| 2016-02-24 | 45.85 |
| 2016-02-23 | 51.05 |
| 2016-02-22 | 53.90 |
| 2016-02-19 | 51.05 |
| 2016-02-18 | 54.37 |
| 2016-02-17 | 47.74 |
| 2016-02-16 | 45.37 |
| 2016-02-15 | 43.95 |
| 2016-02-12 | 39.22 |
| 2016-02-11 | 37.32 |
| 2016-02-05 | 48.69 |
| 2016-02-04 | 46.79 |
| 2016-02-03 | 45.37 |
| 2016-02-02 | 50.11 |
| 2016-02-01 | 51.05 |
| 2016-01-29 | 44.43 |
| 2016-01-28 | 41.11 |
| 2016-01-27 | 39.22 |
| 2016-01-26 | 38.74 |
| 2016-01-25 | 39.69 |
| 2016-01-22 | 34.95 |
| 2016-01-21 | 36.85 |
| 2016-01-20 | 42.06 |
| 2016-01-19 | 42.06 |
| 2016-01-18 | 38.27 |
| 2016-01-15 | 43.95 |
| 2016-01-14 | 48.69 |
| 2016-01-13 | 51.53 |
| 2016-01-12 | 51.53 |
| 2016-01-11 | 54.84 |
| 2016-01-08 | 61.47 |
| 2016-01-07 | 60.05 |
| 2016-01-06 | 68.58 |
| 2016-01-05 | 70.47 |
| 2016-01-04 | 72.84 |
| 2015-12-31 | 74.73 |
| 2015-12-30 | 76.63 |
| 2015-12-29 | 78.05 |
| 2015-12-28 | 78.99 |
| 2015-12-24 | 84.67 |
| 2015-12-23 | 84.20 |
| 2015-12-22 | 87.04 |
| 2015-12-21 | 88.94 |
| 2015-12-18 | 89.41 |
| 2015-12-17 | 88.94 |
| 2015-12-16 | 89.88 |
| 2015-12-15 | 88.46 |
| 2015-12-14 | 87.04 |
| 2015-12-11 | 91.30 |
| 2015-12-10 | 92.25 |
| 2015-12-09 | 96.99 |
| 2015-12-08 | 98.41 |
| 2015-12-07 | 98.88 |
| 2015-12-04 | 99.83 |
| 2015-12-03 | 97.46 |
| 2015-12-02 | 101.25 |
| 2015-12-01 | 98.88 |
| 2015-11-30 | 99.35 |
| 2015-11-27 | 94.62 |
| 2015-11-26 | 99.83 |
| 2015-11-25 | 106.46 |
| 2015-11-24 | 106.46 |
| 2015-11-23 | 105.04 |
| 2015-11-20 | 103.62 |
| 2015-11-19 | 104.09 |
| 2015-11-18 | 100.77 |
| 2015-11-17 | 100.77 |
| 2015-11-16 | 95.57 |
| 2015-11-13 | 97.93 |
| 2015-11-12 | 95.09 |
| 2015-11-11 | 94.62 |
| 2015-11-10 | 97.93 |
| 2015-11-09 | 97.93 |
| 2015-11-06 | 99.83 |
| 2015-11-05 | 93.20 |
| 2015-11-04 | 94.62 |
| 2015-11-03 | 99.83 |
| 2015-11-02 | 103.14 |
| 2015-10-30 | 101.25 |
| 2015-10-29 | 100.30 |
| 2015-10-28 | 99.35 |
| 2015-10-27 | 98.88 |
| 2015-10-26 | 99.83 |
| 2015-10-23 | 97.93 |
| 2015-10-22 | 97.93 |
| 2015-10-20 | 96.99 |
| 2015-10-19 | 96.04 |
| 2015-10-16 | 97.46 |
| 2015-10-15 | 96.04 |
| 2015-10-14 | 97.93 |
| 2015-10-13 | 104.56 |
| 2015-10-12 | 100.30 |
| 2015-10-09 | 89.88 |
| 2015-10-08 | 84.20 |
| 2015-10-07 | 95.09 |
| 2015-10-06 | 87.99 |
| 2015-10-05 | 85.62 |
| 2015-10-02 | 82.31 |
| 2015-09-30 | 80.89 |
| 2015-09-29 | 79.94 |
| 2015-09-25 | 81.36 |
| 2015-09-24 | 79.47 |
| 2015-09-23 | 77.10 |
| 2015-09-22 | 76.63 |
| 2015-09-21 | 73.78 |
| 2015-09-18 | 74.73 |
| 2015-09-17 | 70.94 |
| 2015-09-16 | 65.73 |
| 2015-09-15 | 59.58 |
| 2015-09-14 | 58.63 |
| 2015-09-11 | 61.47 |
| 2015-09-10 | 59.10 |
| 2015-09-09 | 60.53 |
| 2015-09-08 | 52.95 |
| 2015-09-07 | 48.21 |
| 2015-09-04 | 48.21 |
| 2015-09-02 | 46.79 |
| 2015-09-01 | 44.43 |
| 2015-08-31 | 40.16 |
| 2015-08-28 | 39.69 |
| 2015-08-27 | 38.74 |
| 2015-08-26 | 37.80 |
| 2015-08-25 | 24.54 |
| 2015-08-24 | 26.90 |
| 2015-08-21 | 34.48 |
| 2015-08-20 | 41.11 |
| 2015-08-19 | 39.69 |
| 2015-08-18 | 40.64 |
| 2015-08-17 | 43.95 |
| 2015-08-14 | 49.16 |
| 2015-08-13 | 46.79 |
| 2015-08-12 | 47.27 |
| 2015-08-11 | 47.74 |
| 2015-08-10 | 48.21 |
| 2015-08-07 | 46.79 |
| 2015-08-06 | 42.53 |
| 2015-08-05 | 53.90 |
| 2015-08-04 | 54.37 |
| 2015-08-03 | 59.58 |
| 2015-07-31 | 61.47 |
| 2015-07-30 | 58.16 |
| 2015-07-29 | 60.53 |
| 2015-07-28 | 63.84 |
| 2015-07-27 | 61.95 |
| 2015-07-24 | 74.26 |
| 2015-07-23 | 73.31 |
| 2015-07-22 | 69.52 |
| 2015-07-21 | 70.94 |
| 2015-07-20 | 69.52 |
| 2015-07-17 | 70.94 |
| 2015-07-16 | 70.94 |
| 2015-07-15 | 69.05 |
| 2015-07-14 | 74.73 |
| 2015-07-13 | 70.94 |
| 2015-07-10 | 69.52 |
| 2015-07-09 | 55.79 |
| 2015-07-08 | 42.06 |
| 2015-07-07 | 52.00 |
| 2015-07-06 | 52.00 |
| 2015-07-03 | 60.05 |
| 2015-07-02 | 66.21 |
| 2015-06-30 | 76.63 |
| 2015-06-29 | 71.42 |
| 2015-06-26 | 79.47 |
| 2015-06-25 | 85.62 |
| 2015-06-24 | 85.62 |
| 2015-06-23 | 93.20 |
| 2015-06-22 | 90.83 |
| 2015-06-19 | 88.94 |
| 2015-06-18 | 94.62 |
| 2015-06-17 | 91.78 |
| 2015-06-16 | 87.99 |
| 2015-06-15 | 82.78 |
| 2015-06-12 | 92.72 |
| 2015-06-11 | 89.88 |
| 2015-06-10 | 95.57 |
| 2015-06-09 | 97.93 |
| 2015-06-08 | 108.82 |
| 2015-06-05 | 114.51 |
| 2015-06-04 | 110.25 |
| 2015-06-03 | 125.40 |
| 2015-06-02 | 129.66 |
| 2015-06-01 | 129.66 |
| 2015-05-29 | 126.82 |
| 2015-05-28 | 130.13 |
| 2015-05-27 | 135.82 |
| 2015-05-26 | 139.13 |
| 2015-05-22 | 137.24 |
| 2015-05-21 | 138.66 |
| 2015-05-20 | 141.02 |
| 2015-05-19 | 140.08 |
| 2015-05-18 | 135.82 |
| 2015-05-15 | 138.66 |
| 2015-05-14 | 138.18 |
| 2015-05-13 | 141.02 |
| 2015-05-12 | 124.45 |
| 2015-05-11 | 127.66 |
| 2015-05-08 | 124.45 |
| 2015-05-07 | 121.24 |
| 2015-05-06 | 121.24 |
| 2015-05-05 | 125.37 |
| 2015-05-04 | 126.75 |
| 2015-04-30 | 123.53 |
| 2015-04-29 | 122.62 |
| 2015-04-28 | 122.16 |
| 2015-04-27 | 129.04 |
| 2015-04-24 | 122.16 |
| 2015-04-23 | 129.04 |
| 2015-04-22 | 132.71 |
| 2015-04-21 | 127.21 |
| 2015-04-20 | 123.53 |
| 2015-04-17 | 137.30 |
| 2015-04-16 | 151.07 |
| 2015-04-15 | 149.70 |
| 2015-04-14 | 149.70 |
| 2015-04-13 | 142.35 |
| 2015-04-10 | 123.99 |
| 2015-04-09 | 126.75 |
| 2015-04-08 | 114.81 |
| 2015-04-02 | 106.55 |
| 2015-04-01 | 106.55 |
| 2015-03-31 | 100.87 |
| 2015-03-30 | 100.87 |
| 2015-03-27 | 100.43 |
| 2015-03-26 | 102.20 |
| 2015-03-25 | 101.76 |
| 2015-03-24 | 100.43 |
| 2015-03-23 | 101.31 |
| 2015-03-20 | 99.98 |
| 2015-03-19 | 102.20 |
| 2015-03-18 | 107.09 |
| 2015-03-17 | 116.42 |
| 2015-03-16 | 112.42 |
| 2015-03-13 | 110.20 |
| 2015-03-12 | 113.76 |
| 2015-03-11 | 116.42 |
| 2015-03-10 | 105.76 |
| 2015-03-09 | 111.98 |
| 2015-03-06 | 115.98 |
| 2015-03-05 | 113.31 |
| 2015-03-04 | 106.20 |
| 2015-03-03 | 104.87 |
| 2015-03-02 | 104.43 |
| 2015-02-27 | 103.54 |
| 2015-02-26 | 99.54 |
| 2015-02-25 | 100.87 |
| 2015-02-24 | 103.54 |
| 2015-02-23 | 95.09 |
| 2015-02-18 | 91.98 |
| 2015-02-17 | 91.09 |
| 2015-02-16 | 89.76 |
| 2015-02-13 | 83.98 |
| 2015-02-12 | 83.98 |
| 2015-02-11 | 83.54 |
| 2015-02-10 | 78.21 |
| 2015-02-09 | 75.54 |
| 2015-02-06 | 75.09 |
| 2015-02-05 | 74.21 |
| 2015-02-04 | 79.09 |
| 2015-02-03 | 77.76 |
| 2015-02-02 | 78.21 |
| 2015-01-30 | 81.32 |
| 2015-01-29 | 83.98 |
| 2015-01-28 | 75.54 |
| 2015-01-27 | 74.21 |
| 2015-01-26 | 73.76 |
| 2015-01-23 | 68.87 |
| 2015-01-22 | 68.43 |
| 2015-01-21 | 65.76 |
| 2015-01-20 | 63.98 |
| 2015-01-19 | 65.76 |
| 2015-01-16 | 74.21 |
| 2015-01-15 | 78.21 |
| 2015-01-14 | 71.10 |
| 2015-01-13 | 67.54 |
| 2015-01-12 | 67.54 |
| 2015-01-09 | 69.76 |
| 2015-01-08 | 69.32 |
| 2015-01-07 | 73.32 |
| 2015-01-06 | 73.32 |
| 2015-01-05 | 71.54 |
| 2015-01-02 | 73.76 |
| 2014-12-31 | 69.76 |
| 2014-12-30 | 67.10 |
| 2014-12-29 | 67.10 |
| 2014-12-24 | 66.65 |
| 2014-12-23 | 71.10 |
| 2014-12-22 | 54.21 |
| 2014-12-19 | 42.21 |
| 2014-12-18 | 63.98 |
| 2014-12-17 | 81.76 |
| 2014-12-16 | 79.09 |
| 2014-12-15 | 81.32 |
| 2014-12-12 | 76.43 |
| 2014-12-11 | 75.54 |
| 2014-12-10 | 79.98 |
| 2014-12-09 | 72.87 |
| 2014-12-08 | 73.32 |
| 2014-12-05 | 77.76 |
| 2014-12-04 | 79.09 |
| 2014-12-03 | 71.98 |
| 2014-12-02 | 75.98 |
| 2014-12-01 | 74.21 |
| 2014-11-28 | 79.98 |
| 2014-11-27 | 83.09 |
| 2014-11-26 | 82.65 |
| 2014-11-25 | 77.32 |
| 2014-11-24 | 75.98 |
| 2014-11-21 | 75.09 |
| 2014-11-20 | 75.54 |
| 2014-11-19 | 74.65 |
| 2014-11-18 | 73.76 |
| 2014-11-17 | 75.98 |
| 2014-11-14 | 73.76 |
| 2014-11-13 | 71.98 |
| 2014-11-12 | 79.09 |
| 2014-11-11 | 79.98 |
| 2014-11-10 | 88.43 |
| 2014-11-07 | 87.54 |
| 2014-11-06 | 91.09 |
| 2014-11-05 | 91.54 |
| 2014-11-04 | 93.32 |
| 2014-11-03 | 95.09 |
| 2014-10-31 | 91.98 |
| 2014-10-30 | 89.76 |
| 2014-10-29 | 97.76 |
| 2014-10-28 | 98.65 |
| 2014-10-27 | 94.65 |
| 2014-10-24 | 99.54 |
| 2014-10-23 | 99.98 |
| 2014-10-22 | 99.98 |
| 2014-10-21 | 102.20 |
| 2014-10-20 | 102.65 |
| 2014-10-17 | 103.09 |
| 2014-10-16 | 104.87 |
| 2014-10-15 | 104.87 |
| 2014-10-14 | 104.87 |
| 2014-10-13 | 109.31 |
| 2014-10-10 | 115.54 |
| 2014-10-09 | 113.31 |
| 2014-10-08 | 111.09 |
| 2014-10-07 | 110.65 |
| 2014-10-06 | 102.20 |
| 2014-10-03 | 103.09 |
| 2014-09-30 | 99.09 |
| 2014-09-29 | 104.87 |
| 2014-09-26 | 111.09 |
| 2014-09-25 | 112.87 |
| 2014-09-24 | 113.31 |
| 2014-09-23 | 119.98 |
| 2014-09-22 | 106.20 |
| 2014-09-19 | 93.32 |
| 2014-09-18 | 84.87 |
| 2014-09-17 | 89.32 |
| 2014-09-16 | 91.54 |
| 2014-09-15 | 95.54 |
| 2014-09-12 | 96.87 |
| 2014-09-11 | 98.20 |
| 2014-09-10 | 94.20 |
| 2014-09-08 | 95.09 |
| 2014-09-05 | 97.31 |
| 2014-09-04 | 99.54 |
| 2014-09-03 | 102.20 |
| 2014-09-02 | 103.98 |
| 2014-09-01 | 101.31 |
| 2014-08-29 | 99.54 |
| 2014-08-28 | 95.54 |
| 2014-08-27 | 100.43 |
| 2014-08-26 | 95.98 |
| 2014-08-25 | 97.31 |
| 2014-08-22 | 103.98 |
| 2014-08-21 | 100.43 |
| 2014-08-20 | 134.20 |
| 2014-08-19 | 133.76 |
| 2014-08-18 | 128.87 |
| 2014-08-15 | 133.31 |
| 2014-08-14 | 126.65 |
| 2014-08-13 | 130.64 |
| 2014-08-12 | 127.98 |
| 2014-08-11 | 126.65 |
| 2014-08-08 | 127.09 |
| 2014-08-07 | 131.53 |
| 2014-08-06 | 135.09 |
| 2014-08-05 | 134.64 |
| 2014-08-04 | 124.42 |
| 2014-08-01 | 127.98 |
| 2014-07-31 | 131.53 |
| 2014-07-30 | 129.76 |
| 2014-07-29 | 139.09 |
| 2014-07-28 | 142.64 |
| 2014-07-25 | 148.42 |
| 2014-07-24 | 146.20 |
| 2014-07-23 | 141.76 |
| 2014-07-22 | 144.42 |
| 2014-07-21 | 144.42 |
| 2014-07-18 | 143.53 |
| 2014-07-17 | 148.42 |
| 2014-07-16 | 148.42 |
| 2014-07-15 | 147.98 |
| 2014-07-14 | 147.53 |
| 2014-07-11 | 147.98 |
| 2014-07-10 | 148.87 |
| 2014-07-09 | 141.31 |
| 2014-07-08 | 140.42 |
| 2014-07-07 | 142.20 |
| 2014-07-04 | 149.75 |
| 2014-07-03 | 151.53 |
| 2014-07-02 | 150.64 |
| 2014-06-30 | 147.53 |
| 2014-06-27 | 151.53 |
| 2014-06-26 | 151.09 |
| 2014-06-25 | 150.64 |
| 2014-06-24 | 152.42 |
| 2014-06-23 | 143.53 |
| 2014-06-20 | 141.31 |
| 2014-06-19 | 140.87 |
| 2014-06-18 | 139.09 |
| 2014-06-17 | 138.64 |
| 2014-06-16 | 141.31 |
| 2014-06-13 | 155.98 |
| 2014-06-12 | 159.53 |
| 2014-06-11 | 171.09 |
| 2014-06-10 | 168.86 |
| 2014-06-09 | 170.20 |
| 2014-06-06 | 177.31 |
| 2014-06-05 | 172.86 |
| 2014-06-04 | 171.09 |
| 2014-06-03 | 170.64 |
| 2014-05-30 | 162.64 |
| 2014-05-29 | 171.09 |
| 2014-05-28 | 171.09 |
| 2014-05-27 | 163.98 |
| 2014-05-26 | 170.20 |
| 2014-05-23 | 166.20 |
| 2014-05-22 | 167.97 |
| 2014-05-21 | 165.31 |
| 2014-05-20 | 165.31 |
| 2014-05-19 | 166.20 |
| 2014-05-16 | 168.86 |
| 2014-05-15 | 162.20 |
| 2014-05-14 | 161.33 |
| 2014-05-13 | 158.73 |
| 2014-05-12 | 149.63 |
| 2014-05-09 | 146.16 |
| 2014-05-08 | 144.43 |
| 2014-05-07 | 151.36 |
| 2014-05-05 | 159.16 |
| 2014-05-02 | 154.40 |
| 2014-04-30 | 148.33 |
| 2014-04-29 | 149.63 |
| 2014-04-28 | 149.20 |
| 2014-04-25 | 152.23 |
| 2014-04-24 | 150.93 |
| 2014-04-23 | 149.20 |
| 2014-04-22 | 145.73 |
| 2014-04-17 | 144.00 |
| 2014-04-16 | 144.86 |
| 2014-04-15 | 144.00 |
| 2014-04-14 | 142.70 |
| 2014-04-11 | 142.70 |
| 2014-04-10 | 142.70 |
| 2014-04-09 | 151.36 |
| 2014-04-08 | 140.96 |
| 2014-04-07 | 139.66 |
| 2014-04-04 | 143.56 |
| 2014-04-03 | 148.33 |
| 2014-04-02 | 149.20 |
| 2014-04-01 | 150.50 |
| 2014-03-31 | 137.93 |
| 2014-03-28 | 132.73 |
| 2014-03-27 | 136.19 |
| 2014-03-26 | 147.03 |
| 2014-03-25 | 150.93 |
| 2014-03-24 | 139.23 |
| 2014-03-21 | 150.93 |
| 2014-03-20 | 154.83 |
| 2014-03-19 | 150.93 |
| 2014-03-18 | 163.93 |
| 2014-03-17 | 164.80 |
| 2014-03-14 | 155.26 |
| 2014-03-13 | 168.26 |
| 2014-03-12 | 167.83 |
| 2014-03-11 | 176.93 |
| 2014-03-10 | 166.10 |
| 2014-03-07 | 162.20 |
| 2014-03-06 | 160.03 |
| 2014-03-05 | 161.33 |
| 2014-03-04 | 158.30 |
| 2014-03-03 | 159.60 |
| 2014-02-28 | 156.56 |
| 2014-02-27 | 151.36 |
| 2014-02-26 | 149.20 |
| 2014-02-25 | 147.03 |
| 2014-02-24 | 150.50 |
| 2014-02-21 | 151.36 |
| 2014-02-20 | 149.63 |
| 2014-02-19 | 153.10 |
| 2014-02-18 | 154.40 |
| 2014-02-17 | 147.03 |
| 2014-02-14 | 150.93 |
| 2014-02-13 | 154.40 |
| 2014-02-12 | 147.90 |
| 2014-02-11 | 145.30 |
| 2014-02-10 | 150.50 |
| 2014-02-07 | 140.53 |
| 2014-02-06 | 124.49 |
| 2014-02-05 | 121.03 |
| 2014-02-04 | 117.56 |
| 2014-01-30 | 124.06 |
| 2014-01-29 | 128.83 |
| 2014-01-28 | 116.69 |
| 2014-01-27 | 121.03 |
| 2014-01-24 | 123.19 |
| 2014-01-23 | 124.06 |
| 2014-01-22 | 122.76 |
| 2014-01-21 | 124.49 |
| 2014-01-20 | 124.93 |
| 2014-01-17 | 129.26 |
| 2014-01-16 | 126.23 |
| 2014-01-15 | 124.49 |
| 2014-01-14 | 125.79 |
| 2014-01-13 | 120.59 |
| 2014-01-10 | 121.89 |
| 2014-01-09 | 125.79 |
| 2014-01-08 | 127.53 |
| 2014-01-07 | 124.93 |
| 2014-01-06 | 124.49 |
| 2014-01-03 | 127.53 |
| 2014-01-02 | 126.23 |
| 2013-12-31 | 122.33 |
| 2013-12-30 | 121.03 |
| 2013-12-27 | 121.03 |
| 2013-12-24 | 118.86 |
| 2013-12-23 | 110.62 |
| 2013-12-20 | 112.79 |
| 2013-12-19 | 111.06 |
| 2013-12-18 | 119.73 |
| 2013-12-17 | 121.46 |
| 2013-12-16 | 129.26 |
| 2013-12-13 | 131.43 |
| 2013-12-12 | 129.26 |
| 2013-12-11 | 125.36 |
| 2013-12-10 | 126.23 |
| 2013-12-09 | 126.23 |
| 2013-12-06 | 123.19 |
| 2013-12-05 | 129.26 |
| 2013-12-04 | 130.56 |
| 2013-12-03 | 130.13 |
| 2013-12-02 | 127.96 |
| 2013-11-29 | 125.36 |
| 2013-11-28 | 121.46 |
| 2013-11-27 | 123.63 |
| 2013-11-26 | 118.43 |
| 2013-11-25 | 124.06 |
| 2013-11-22 | 116.69 |
| 2013-11-21 | 112.79 |
| 2013-11-20 | 106.72 |
| 2013-11-19 | 113.66 |
| 2013-11-18 | 114.09 |
| 2013-11-15 | 114.96 |
| 2013-11-14 | 111.92 |
| 2013-11-13 | 108.89 |
| 2013-11-12 | 107.59 |
| 2013-11-11 | 123.19 |
| 2013-11-08 | 127.96 |
| 2013-11-07 | 136.63 |
| 2013-11-06 | 134.46 |
| 2013-11-05 | 138.79 |
| 2013-11-04 | 139.66 |
| 2013-11-01 | 149.63 |
| 2013-10-31 | 144.43 |
| 2013-10-30 | 135.33 |
| 2013-10-29 | 128.39 |
| 2013-10-28 | 121.03 |
| 2013-10-25 | 124.93 |
| 2013-10-24 | 126.66 |
| 2013-10-23 | 115.83 |
| 2013-10-22 | 114.09 |
| 2013-10-21 | 118.86 |
| 2013-10-18 | 116.26 |
| 2013-10-17 | 112.79 |
| 2013-10-16 | 117.13 |
| 2013-10-15 | 105.86 |
| 2013-10-11 | 114.53 |
| 2013-10-10 | 97.62 |
| 2013-10-09 | 92.42 |
| 2013-10-08 | 86.79 |
| 2013-10-07 | 85.92 |
| 2013-10-04 | 88.96 |
| 2013-10-03 | 88.96 |
| 2013-10-02 | 91.56 |
| 2013-09-30 | 97.19 |
| 2013-09-27 | 98.49 |
| 2013-09-26 | 98.92 |
| 2013-09-25 | 98.92 |
| 2013-09-24 | 98.92 |
| 2013-09-23 | 94.16 |
| 2013-09-19 | 99.36 |
| 2013-09-18 | 95.46 |
| 2013-09-17 | 94.59 |
| 2013-09-16 | 93.29 |
| 2013-09-13 | 90.26 |
| 2013-09-12 | 88.09 |
| 2013-09-11 | 91.56 |
| 2013-09-10 | 97.62 |
| 2013-09-09 | 95.02 |
| 2013-09-06 | 95.89 |
| 2013-09-05 | 95.89 |
| 2013-09-04 | 96.32 |
| 2013-09-03 | 100.66 |
| 2013-09-02 | 88.52 |
| 2013-08-30 | 88.09 |
| 2013-08-29 | 95.89 |
| 2013-08-28 | 88.09 |
| 2013-08-27 | 98.49 |
| 2013-08-26 | 105.86 |
| 2013-08-23 | 104.99 |
| 2013-08-22 | 111.49 |
| 2013-08-21 | 92.86 |
| 2013-08-20 | 101.09 |
| 2013-08-19 | 99.79 |
| 2013-08-16 | 92.86 |
| 2013-08-15 | 95.02 |
| 2013-08-13 | 88.96 |
| 2013-08-12 | 94.16 |
| 2013-08-09 | 94.59 |
| 2013-08-08 | 89.39 |
| 2013-08-07 | 86.79 |
| 2013-08-06 | 78.99 |
| 2013-08-05 | 78.55 |
| 2013-08-02 | 74.65 |
| 2013-08-01 | 65.99 |
| 2013-07-31 | 63.39 |
| 2013-07-30 | 63.82 |
| 2013-07-29 | 72.49 |
| 2013-07-26 | 75.09 |
| 2013-07-25 | 70.32 |
| 2013-07-24 | 73.35 |
| 2013-07-23 | 56.45 |
| 2013-07-22 | 52.55 |
| 2013-07-19 | 47.35 |
| 2013-07-18 | 59.49 |
| 2013-07-17 | 61.22 |
| 2013-07-16 | 55.58 |
| 2013-07-15 | 56.45 |
| 2013-07-12 | 46.05 |
| 2013-07-11 | 51.68 |
| 2013-07-10 | 47.78 |
| 2013-07-09 | 40.42 |
| 2013-07-08 | 36.08 |
| 2013-07-05 | 44.32 |
| 2013-07-04 | 43.02 |
| 2013-07-03 | 52.55 |
| 2013-07-02 | 55.58 |
| 2013-06-28 | 57.32 |
| 2013-06-27 | 62.95 |
| 2013-06-26 | 54.72 |
| 2013-06-25 | 57.32 |
| 2013-06-24 | 46.05 |
| 2013-06-21 | 58.19 |
| 2013-06-20 | 59.05 |
| 2013-06-19 | 59.49 |
| 2013-06-18 | 84.62 |
| 2013-06-17 | 91.56 |
| 2013-06-14 | 90.26 |
| 2013-06-13 | 94.59 |
| 2013-06-11 | 103.69 |
| 2013-06-10 | 121.46 |
| 2013-06-07 | 123.19 |
| 2013-06-06 | 121.89 |
| 2013-06-05 | 121.03 |
| 2013-06-04 | 122.33 |
| 2013-06-03 | 119.73 |
| 2013-05-31 | 121.03 |
| 2013-05-30 | 120.16 |
| 2013-05-29 | 122.76 |
| 2013-05-28 | 126.66 |
| 2013-05-27 | 127.53 |
| 2013-05-24 | 122.33 |
| 2013-05-23 | 126.66 |
| 2013-05-22 | 136.63 |
| 2013-05-21 | 134.46 |
| 2013-05-20 | 129.69 |
| 2013-05-16 | 117.99 |
| 2013-05-15 | 122.33 |
| 2013-05-14 | 122.75 |
| 2013-05-13 | 116.40 |
| 2013-05-10 | 119.79 |
| 2013-05-09 | 124.02 |
| 2013-05-08 | 130.37 |
| 2013-05-07 | 132.49 |
| 2013-05-06 | 126.98 |
| 2013-05-03 | 125.71 |
| 2013-05-02 | 127.83 |
| 2013-04-30 | 113.86 |
| 2013-04-29 | 102.85 |
| 2013-04-26 | 100.31 |
| 2013-04-25 | 110.05 |
| 2013-04-24 | 92.68 |
| 2013-04-23 | 94.38 |
| 2013-04-22 | 91.84 |
| 2013-04-19 | 93.95 |
| 2013-04-18 | 88.02 |
| 2013-04-17 | 86.75 |
| 2013-04-16 | 91.41 |
| 2013-04-15 | 87.18 |
| 2013-04-12 | 96.07 |
| 2013-04-11 | 100.73 |
| 2013-04-10 | 102.85 |
| 2013-04-09 | 93.95 |
| 2013-04-08 | 88.02 |
| 2013-04-05 | 96.07 |
| 2013-04-03 | 96.49 |
| 2013-04-02 | 99.88 |
| 2013-03-28 | 106.66 |
| 2013-03-27 | 106.66 |
| 2013-03-26 | 102.42 |
| 2013-03-25 | 107.08 |
| 2013-03-22 | 114.28 |
| 2013-03-21 | 110.89 |
| 2013-03-20 | 102.42 |
| 2013-03-19 | 102.42 |
| 2013-03-18 | 99.03 |
| 2013-03-15 | 106.23 |
| 2013-03-14 | 96.07 |
| 2013-03-13 | 74.47 |
| 2013-03-12 | 63.46 |
| 2013-03-11 | 71.09 |
| 2013-03-08 | 73.20 |
| 2013-03-07 | 73.20 |
| 2013-03-06 | 75.74 |
| 2013-03-05 | 80.40 |
| 2013-03-04 | 81.67 |
| 2013-03-01 | 75.32 |
| 2013-02-28 | 77.86 |
| 2013-02-27 | 66.85 |
| 2013-02-26 | 57.53 |
| 2013-02-25 | 58.80 |
| 2013-02-22 | 55.84 |
| 2013-02-21 | 59.23 |
| 2013-02-20 | 62.62 |
| 2013-02-19 | 64.73 |
| 2013-02-18 | 66.43 |
| 2013-02-15 | 66.43 |
| 2013-02-14 | 63.04 |
| 2013-02-08 | 60.50 |
| 2013-02-07 | 60.92 |
| 2013-02-06 | 62.19 |
| 2013-02-05 | 57.96 |
| 2013-02-04 | 63.46 |
| 2013-02-01 | 61.77 |
| 2013-01-31 | 57.53 |
| 2013-01-30 | 57.96 |
| 2013-01-29 | 58.80 |
| 2013-01-28 | 58.38 |
| 2013-01-25 | 64.31 |
| 2013-01-24 | 68.12 |
| 2013-01-23 | 66.85 |
| 2013-01-22 | 74.05 |
| 2013-01-21 | 72.78 |
| 2013-01-18 | 63.89 |
| 2013-01-17 | 63.46 |
| 2013-01-16 | 63.04 |
| 2013-01-15 | 64.73 |
| 2013-01-14 | 67.70 |
| 2013-01-11 | 65.16 |
| 2013-01-10 | 70.24 |
| 2013-01-09 | 69.39 |
| 2013-01-08 | 63.46 |
| 2013-01-07 | 75.74 |
| 2013-01-04 | 66.85 |
| 2013-01-03 | 57.53 |
| 2013-01-02 | 59.65 |
| 2012-12-31 | 54.99 |
| 2012-12-28 | 50.33 |
| 2012-12-27 | 46.95 |
| 2012-12-24 | 46.10 |
| 2012-12-21 | 49.06 |
| 2012-12-20 | 41.87 |
| 2012-12-19 | 39.75 |
| 2012-12-18 | 39.32 |
| 2012-12-17 | 39.32 |
| 2012-12-14 | 39.75 |
| 2012-12-13 | 41.87 |
| 2012-12-12 | 42.29 |
| 2012-12-11 | 36.36 |
| 2012-12-10 | 36.78 |
| 2012-12-07 | 39.32 |
| 2012-12-06 | 33.40 |
| 2012-12-05 | 31.70 |
| 2012-12-04 | 34.67 |
| 2012-12-03 | 36.78 |
| 2012-11-30 | 33.40 |
| 2012-11-29 | 38.05 |
| 2012-11-28 | 42.71 |
| 2012-11-27 | 46.95 |
| 2012-11-26 | 47.37 |
| 2012-11-23 | 47.79 |
| 2012-11-22 | 49.06 |
| 2012-11-21 | 48.22 |
| 2012-11-20 | 52.45 |
| 2012-11-19 | 50.33 |
| 2012-11-16 | 53.72 |
| 2012-11-15 | 60.07 |
| 2012-11-14 | 53.72 |
| 2012-11-13 | 39.32 |
| 2012-11-12 | 45.25 |
| 2012-11-09 | 40.17 |
| 2012-11-08 | 36.36 |
| 2012-11-07 | 42.29 |
| 2012-11-06 | 41.02 |
| 2012-11-05 | 35.94 |
| 2012-11-02 | 41.44 |
| 2012-11-01 | 41.02 |
| 2012-10-31 | 31.28 |
| 2012-10-30 | 31.28 |
| 2012-10-29 | 30.85 |
| 2012-10-26 | 30.43 |
| 2012-10-25 | 33.40 |
| 2012-10-24 | 35.94 |
| 2012-10-22 | 38.48 |
| 2012-10-19 | 42.71 |
| 2012-10-18 | 44.83 |
| 2012-10-17 | 46.95 |
| 2012-10-16 | 44.41 |
| 2012-10-15 | 45.25 |
| 2012-10-12 | 46.95 |
| 2012-10-11 | 47.79 |
| 2012-10-10 | 39.75 |
| 2012-10-09 | 39.75 |
| 2012-10-08 | 35.94 |
| 2012-10-05 | 38.05 |
| 2012-10-04 | 36.78 |
| 2012-10-03 | 39.75 |
| 2012-09-28 | 37.21 |
| 2012-09-27 | 27.89 |
| 2012-09-26 | 31.28 |
| 2012-09-25 | 35.09 |
| 2012-09-24 | 34.24 |
| 2012-09-21 | 42.71 |
| 2012-09-20 | 46.52 |
| 2012-09-19 | 47.37 |
| 2012-09-18 | 47.79 |
| 2012-09-17 | 53.72 |
| 2012-09-14 | 52.03 |
| 2012-09-13 | 47.79 |
| 2012-09-12 | 44.41 |
| 2012-09-11 | 46.10 |
| 2012-09-10 | 43.98 |
| 2012-09-07 | 48.22 |
| 2012-09-06 | 44.41 |
| 2012-09-05 | 40.17 |
| 2012-09-04 | 41.44 |
| 2012-09-03 | 44.41 |
| 2012-08-31 | 46.10 |
| 2012-08-30 | 44.41 |
| 2012-08-29 | 43.98 |
| 2012-08-28 | 32.97 |
| 2012-08-27 | 33.40 |
| 2012-08-24 | 34.24 |
| 2012-08-23 | 38.05 |
| 2012-08-22 | 39.32 |
| 2012-08-21 | 30.85 |
| 2012-08-20 | 43.56 |
| 2012-08-17 | 37.21 |
| 2012-08-16 | 40.17 |
| 2012-08-15 | 33.40 |
| 2012-08-14 | 22.39 |
| 2012-08-13 | 24.08 |
| 2012-08-10 | 17.73 |
| 2012-08-09 | -0.48 |
| 2012-08-08 | 1.21 |
| 2012-08-07 | -4.72 |
| 2012-08-06 | -3.87 |
| 2012-08-03 | -5.99 |
| 2012-08-02 | -6.83 |
| 2012-08-01 | -3.87 |
| 2012-07-31 | -5.99 |
| 2012-07-30 | -1.75 |
| 2012-07-27 | -3.02 |
| 2012-07-26 | -7.68 |
| 2012-07-25 | -7.68 |
| 2012-07-24 | -8.53 |
| 2012-07-23 | -8.95 |
| 2012-07-20 | -8.95 |
| 2012-07-19 | -7.26 |
| 2012-07-18 | -7.68 |
| 2012-07-17 | -6.41 |
| 2012-07-16 | -5.99 |
| 2012-07-13 | -0.91 |
| 2012-07-12 | -0.91 |
| 2012-07-11 | 0.79 |
| 2012-07-10 | -1.75 |
| 2012-07-09 | -8.95 |
| 2012-07-06 | -9.80 |
| 2012-07-05 | -11.49 |
| 2012-07-04 | -10.65 |
| 2012-07-03 | -6.83 |
| 2012-06-29 | -7.26 |
| 2012-06-28 | -5.99 |
| 2012-06-27 | -12.76 |
| 2012-06-26 | -17.00 |
| 2012-06-25 | -16.15 |
| 2012-06-22 | -19.96 |
| 2012-06-21 | -21.23 |
| 2012-06-20 | -19.96 |
| 2012-06-19 | -21.66 |
| 2012-06-18 | -22.93 |
| 2012-06-15 | -22.50 |
| 2012-06-14 | -24.62 |
| 2012-06-13 | -22.50 |
| 2012-06-12 | -24.20 |
| 2012-06-11 | -22.93 |
| 2012-06-08 | -25.47 |
| 2012-06-07 | -24.62 |
| 2012-06-06 | -27.16 |
| 2012-06-05 | -28.01 |
| 2012-06-04 | -28.43 |
| 2012-06-01 | -26.31 |
| 2012-05-31 | -24.20 |
| 2012-05-30 | -25.47 |
| 2012-05-29 | -21.23 |
| 2012-05-28 | -20.81 |
| 2012-05-25 | -18.69 |
| 2012-05-24 | -21.66 |
| 2012-05-23 | -22.08 |
| 2012-05-22 | -25.89 |
| 2012-05-21 | -30.97 |
| 2012-05-18 | -33.51 |
| 2012-05-17 | -31.90 |
| 2012-05-16 | -33.11 |
| 2012-05-15 | -33.51 |
| 2012-05-14 | -33.92 |
| 2012-05-11 | -33.92 |
| 2012-05-10 | -33.92 |
| 2012-05-09 | -36.33 |
| 2012-05-08 | -35.13 |
| 2012-05-07 | -32.71 |
| 2012-05-04 | -29.08 |
| 2012-05-03 | -29.48 |
| 2012-05-02 | -31.50 |
| 2012-04-30 | -34.32 |
| 2012-04-27 | -38.35 |
| 2012-04-26 | -33.11 |
| 2012-04-25 | -31.10 |
| 2012-04-24 | -31.10 |
| 2012-04-23 | -27.87 |
| 2012-04-20 | -26.66 |
| 2012-04-19 | -24.65 |
| 2012-04-18 | -21.83 |
| 2012-04-17 | -22.23 |
| 2012-04-16 | -18.20 |
| 2012-04-13 | -16.59 |
| 2012-04-12 | -20.22 |
| 2012-04-11 | -21.83 |
| 2012-04-10 | -18.60 |
| 2012-04-05 | -20.22 |
| 2012-04-03 | -18.60 |
| 2012-04-02 | -22.63 |
| 2012-03-30 | -19.41 |
| 2012-03-29 | -19.41 |
| 2012-03-28 | -16.99 |
| 2012-03-27 | -11.35 |
| 2012-03-26 | -9.34 |
| 2012-03-23 | -7.32 |
| 2012-03-22 | -8.53 |
| 2012-03-21 | -7.73 |
| 2012-03-20 | -25.05 |
| 2012-03-19 | -21.43 |
| 2012-03-16 | -20.62 |
| 2012-03-15 | -21.43 |
| 2012-03-14 | -18.20 |
| 2012-03-13 | -19.81 |
| 2012-03-12 | -16.99 |
| 2012-03-09 | -16.99 |
| 2012-03-08 | -12.16 |
| 2012-03-07 | -12.56 |
| 2012-03-06 | -8.53 |
| 2012-03-05 | -4.10 |
| 2012-03-02 | -0.88 |
| 2012-03-01 | -0.47 |
| 2012-02-29 | 0.74 |
| 2012-02-28 | -4.50 |
| 2012-02-27 | -4.10 |
| 2012-02-24 | -14.17 |
| 2012-02-23 | -14.58 |
| 2012-02-22 | -10.55 |
| 2012-02-21 | -20.62 |
| 2012-02-20 | -22.23 |
| 2012-02-17 | -18.60 |
| 2012-02-16 | -14.98 |
| 2012-02-15 | -10.55 |
| 2012-02-14 | -25.05 |
| 2012-02-13 | -31.90 |
| 2012-02-10 | -42.38 |
| 2012-02-09 | -48.83 |
| 2012-02-08 | -51.24 |
| 2012-02-07 | -54.06 |
| 2012-02-06 | -54.06 |
| 2012-02-03 | -53.26 |
| 2012-02-02 | -52.86 |
| 2012-02-01 | -57.29 |
| 2012-01-31 | -59.30 |
| 2012-01-30 | -59.30 |
| 2012-01-27 | -57.69 |
| 2012-01-26 | -56.88 |
| 2012-01-20 | -58.09 |
| 2012-01-19 | -60.11 |
| 2012-01-18 | -59.71 |
| 2012-01-17 | -60.91 |
| 2012-01-16 | -62.53 |
| 2012-01-13 | -59.30 |
| 2012-01-12 | -60.51 |
| 2012-01-11 | -63.33 |
| 2012-01-10 | -63.33 |
| 2012-01-09 | -62.93 |
| 2012-01-06 | -62.93 |
| 2012-01-05 | -62.93 |
| 2012-01-04 | -62.12 |
| 2012-01-03 | -61.72 |
| 2011-12-30 | -64.14 |
| 2011-12-29 | -64.94 |
| 2011-12-28 | -64.14 |
| 2011-12-23 | -63.33 |
| 2011-12-22 | -64.14 |
| 2011-12-21 | -62.53 |
| 2011-12-20 | -63.33 |
| 2011-12-19 | -63.73 |
| 2011-12-16 | -64.14 |
| 2011-12-15 | -63.73 |
| 2011-12-14 | -62.53 |
| 2011-12-13 | -60.91 |
| 2011-12-12 | -59.30 |
| 2011-12-09 | -58.09 |
| 2011-12-08 | -57.29 |
| 2011-12-07 | -58.09 |
| 2011-12-06 | -57.29 |
| 2011-12-05 | -56.88 |
| 2011-12-02 | -55.27 |
| 2011-12-01 | -53.26 |
| 2011-11-30 | -54.06 |
| 2011-11-29 | -52.86 |
| 2011-11-28 | -53.26 |
| 2011-11-25 | -52.05 |
| 2011-11-24 | -53.66 |
| 2011-11-23 | -53.26 |
| 2011-11-22 | -50.84 |
| 2011-11-21 | -48.02 |
| 2011-11-18 | -47.21 |
| 2011-11-17 | -44.80 |
| 2011-11-16 | -43.18 |
| 2011-11-15 | -42.38 |
| 2011-11-14 | -39.96 |
| 2011-11-11 | -41.57 |
| 2011-11-10 | -42.78 |
| 2011-11-09 | -40.77 |
| 2011-11-08 | -41.57 |
| 2011-11-07 | -40.77 |
| 2011-11-04 | -39.56 |
| 2011-11-03 | -41.57 |
| 2011-11-02 | -40.36 |
| 2011-11-01 | -39.56 |
| 2011-10-31 | -38.75 |
| 2011-10-28 | -40.36 |
| 2011-10-27 | -39.96 |
| 2011-10-26 | -43.59 |
| 2011-10-25 | -42.38 |
| 2011-10-24 | -41.98 |
| 2011-10-21 | -44.39 |
| 2011-10-20 | -46.01 |
| 2011-10-19 | -45.60 |
| 2011-10-18 | -44.39 |
| 2011-10-17 | -44.80 |
| 2011-10-14 | -41.57 |
| 2011-10-13 | -38.35 |
| 2011-10-12 | -40.36 |
| 2011-10-11 | -42.38 |
| 2011-10-10 | -47.62 |
| 2011-10-07 | -46.41 |
| 2011-10-06 | -44.80 |
| 2011-10-04 | -43.59 |
| 2011-10-03 | -42.78 |
| 2011-09-30 | -41.17 |
| 2011-09-28 | -41.57 |
| 2011-09-27 | -42.38 |
| 2011-09-26 | -41.98 |
| 2011-09-23 | -37.14 |
| 2011-09-22 | -36.33 |
| 2011-09-21 | -31.90 |
| 2011-09-20 | -33.51 |
| 2011-09-19 | -33.51 |
| 2011-09-16 | -31.90 |
| 2011-09-15 | -37.95 |
| 2011-09-14 | -38.75 |
| 2011-09-12 | -35.13 |
| 2011-09-09 | -30.69 |
| 2011-09-08 | -30.69 |
| 2011-09-07 | -31.10 |
| 2011-09-06 | -31.50 |
| 2011-09-05 | -31.50 |
| 2011-09-02 | -30.69 |
| 2011-09-01 | -31.50 |
| 2011-08-31 | -34.72 |
| 2011-08-30 | -35.93 |
| 2011-08-29 | -38.35 |
| 2011-08-26 | -38.75 |
| 2011-08-25 | -37.54 |
| 2011-08-24 | -38.75 |
| 2011-08-23 | -39.56 |
| 2011-08-22 | -41.57 |
| 2011-08-19 | -35.93 |
| 2011-08-18 | -33.92 |
| 2011-08-17 | -35.13 |
| 2011-08-16 | -34.32 |
| 2011-08-15 | -35.13 |
| 2011-08-12 | -35.53 |
| 2011-08-11 | -33.51 |
| 2011-08-10 | -31.50 |
| 2011-08-09 | -36.33 |
| 2011-08-08 | -34.32 |
| 2011-08-05 | -29.08 |
| 2011-08-04 | -21.83 |
| 2011-08-03 | -19.01 |
| 2011-08-02 | -18.60 |
| 2011-08-01 | -17.80 |
| 2011-07-29 | -17.80 |
| 2011-07-28 | -16.19 |
| 2011-07-27 | -16.59 |
| 2011-07-26 | -19.01 |
| 2011-07-25 | -19.01 |
| 2011-07-22 | -17.80 |
| 2011-07-21 | -18.20 |
| 2011-07-20 | -17.40 |
| 2011-07-19 | -15.78 |
| 2011-07-18 | -18.20 |
| 2011-07-15 | -18.20 |
| 2011-07-14 | -16.59 |
| 2011-07-13 | -17.80 |
| 2011-07-12 | -16.59 |
| 2011-07-11 | -12.16 |
| 2011-07-08 | -11.75 |
| 2011-07-07 | -11.75 |
| 2011-07-06 | -11.75 |
| 2011-07-05 | -11.35 |
| 2011-07-04 | -9.34 |
| 2011-06-30 | -9.34 |
| 2011-06-29 | -12.56 |
| 2011-06-28 | -16.19 |
| 2011-06-27 | -14.17 |
| 2011-06-24 | -18.20 |
| 2011-06-23 | -16.99 |
| 2011-06-22 | -14.58 |
| 2011-06-21 | -13.77 |
| 2011-06-20 | -12.96 |
| 2011-06-17 | -9.34 |
| 2011-06-16 | -9.34 |
| 2011-06-15 | -7.32 |
| 2011-06-14 | -9.34 |
| 2011-06-13 | -13.77 |
| 2011-06-10 | -14.98 |
| 2011-06-09 | -13.37 |
| 2011-06-08 | -9.34 |
| 2011-06-07 | -12.16 |
| 2011-06-03 | -10.95 |
| 2011-06-02 | -10.55 |
| 2011-06-01 | -9.74 |
| 2011-05-31 | -10.14 |
| 2011-05-30 | -13.37 |
| 2011-05-27 | -11.35 |
| 2011-05-26 | -10.55 |
| 2011-05-25 | -9.34 |
| 2011-05-24 | -14.58 |
| 2011-05-23 | -10.55 |
| 2011-05-20 | -6.11 |
| 2011-05-19 | -3.70 |
| 2011-05-18 | -4.50 |
| 2011-05-17 | -7.32 |
| 2011-05-16 | -6.52 |
| 2011-05-13 | -2.08 |
| 2011-05-12 | -0.88 |
| 2011-05-11 | -2.49 |
| 2011-05-09 | -5.22 |
| 2011-05-06 | -2.88 |
| 2011-05-05 | -4.05 |
| 2011-05-04 | -3.66 |
| 2011-05-03 | -2.49 |
| 2011-04-29 | -0.15 |
| 2011-04-28 | 1.02 |
| 2011-04-27 | 2.58 |
| 2011-04-26 | 4.14 |
| 2011-04-21 | 2.58 |
| 2011-04-20 | 5.31 |
| 2011-04-19 | 4.14 |
| 2011-04-18 | 7.65 |
| 2011-04-15 | 4.92 |
| 2011-04-14 | 1.41 |
| 2011-04-13 | 1.02 |
| 2011-04-12 | -1.71 |
| 2011-04-11 | -3.27 |
| 2011-04-08 | -2.49 |
| 2011-04-07 | -3.66 |
| 2011-04-06 | -6.00 |
| 2011-04-04 | -3.66 |
| 2011-04-01 | -6.78 |
| 2011-03-31 | -5.61 |
| 2011-03-30 | -1.32 |
| 2011-03-29 | 3.36 |
| 2011-03-28 | 4.14 |
| 2011-03-25 | 6.09 |
| 2011-03-24 | 6.48 |
| 2011-03-23 | 4.14 |
| 2011-03-22 | 13.12 |
| 2011-03-21 | 13.12 |
| 2011-03-18 | 11.16 |
| 2011-03-17 | 7.65 |
| 2011-03-16 | 13.12 |
| 2011-03-15 | 14.29 |
| 2011-03-14 | 9.21 |
| 2011-03-11 | 12.73 |
| 2011-03-10 | 16.63 |
| 2011-03-09 | 21.70 |
| 2011-03-08 | 19.36 |
| 2011-03-07 | 18.19 |
| 2011-03-04 | 20.14 |
| 2011-03-03 | 15.46 |
| 2011-03-02 | 15.07 |
| 2011-03-01 | 17.02 |
| 2011-02-28 | 16.24 |
| 2011-02-25 | 16.63 |
| 2011-02-24 | 16.24 |
| 2011-02-23 | 20.53 |
| 2011-02-22 | 19.75 |
| 2011-02-21 | 21.70 |
| 2011-02-18 | 25.60 |
| 2011-02-17 | 29.50 |
| 2011-02-16 | 25.60 |
| 2011-02-15 | 27.55 |
| 2011-02-14 | 27.94 |
| 2011-02-11 | 28.33 |
| 2011-02-10 | 33.79 |
| 2011-02-09 | 38.47 |
| 2011-02-08 | 39.25 |
| 2011-02-07 | 38.86 |
| 2011-02-02 | 42.37 |
| 2011-02-01 | 41.20 |
| 2011-01-31 | 41.59 |
| 2011-01-28 | 40.03 |
| 2011-01-27 | 45.49 |
| 2011-01-26 | 47.05 |
| 2011-01-25 | 47.44 |
| 2011-01-24 | 48.22 |
| 2011-01-21 | 45.88 |
| 2011-01-20 | 47.05 |
| 2011-01-19 | 47.44 |
| 2011-01-18 | 41.59 |
| 2011-01-17 | 44.32 |
| 2011-01-14 | 43.54 |
| 2011-01-13 | 43.54 |
| 2011-01-12 | 40.03 |
| 2011-01-11 | 47.05 |
| 2011-01-10 | 48.22 |
| 2011-01-07 | 47.44 |
| 2011-01-06 | 47.05 |
| 2011-01-05 | 50.95 |
| 2011-01-04 | 56.41 |
| 2011-01-03 | 53.29 |
| 2010-12-31 | 47.05 |
| 2010-12-30 | 49.78 |
| 2010-12-29 | 47.44 |
| 2010-12-28 | 44.71 |
| 2010-12-24 | 44.71 |
| 2010-12-23 | 45.49 |
| 2010-12-22 | 50.17 |
| 2010-12-21 | 44.71 |
| 2010-12-20 | 41.59 |
| 2010-12-17 | 34.18 |
| 2010-12-16 | 29.11 |
| 2010-12-15 | 31.84 |
| 2010-12-14 | 33.40 |
| 2010-12-13 | 27.94 |
| 2010-12-10 | 26.38 |
| 2010-12-09 | 27.16 |
| 2010-12-08 | 22.48 |
| 2010-12-07 | 18.97 |
| 2010-12-06 | 21.70 |
| 2010-12-03 | 26.77 |
| 2010-12-02 | 22.87 |
| 2010-12-01 | 19.36 |
| 2010-11-30 | 21.31 |
| 2010-11-29 | 22.87 |
| 2010-11-26 | 12.73 |
| 2010-11-25 | 15.46 |
| 2010-11-24 | 20.14 |
| 2010-11-23 | 21.31 |
| 2010-11-22 | 25.21 |
| 2010-11-19 | 27.94 |
| 2010-11-18 | 27.55 |
| 2010-11-17 | 26.77 |
| 2010-11-16 | 31.45 |
| 2010-11-15 | 27.16 |
| 2010-11-12 | 26.38 |
| 2010-11-11 | 34.18 |
| 2010-11-10 | 34.96 |
| 2010-11-09 | 38.08 |
| 2010-11-08 | 38.47 |
| 2010-11-05 | 38.47 |
| 2010-11-04 | 40.42 |
| 2010-11-03 | 35.35 |
| 2010-11-02 | 36.91 |
| 2010-11-01 | 35.35 |
| 2010-10-29 | 50.17 |
| 2010-10-28 | 47.44 |
| 2010-10-27 | 51.34 |
| 2010-10-26 | 54.85 |
| 2010-10-25 | 56.02 |
| 2010-10-22 | 55.24 |
| 2010-10-21 | 54.07 |
| 2010-10-20 | 53.29 |
| 2010-10-19 | 56.41 |
| 2010-10-18 | 59.53 |
| 2010-10-15 | 59.14 |
| 2010-10-14 | 59.92 |
| 2010-10-13 | 61.87 |
| 2010-10-12 | 55.24 |
| 2010-10-11 | 55.63 |
| 2010-10-08 | 58.75 |
| 2010-10-07 | 64.60 |
| 2010-10-06 | 50.56 |
| 2010-10-05 | 48.61 |
| 2010-10-04 | 50.17 |
| 2010-09-30 | 52.12 |
| 2010-09-29 | 50.56 |
| 2010-09-28 | 53.68 |
| 2010-09-27 | 52.90 |
| 2010-09-24 | 51.34 |
| 2010-09-22 | 52.12 |
| 2010-09-21 | 54.07 |
| 2010-09-20 | 52.90 |
| 2010-09-17 | 54.85 |
| 2010-09-16 | 52.12 |
| 2010-09-15 | 56.80 |
| 2010-09-14 | 59.92 |
| 2010-09-13 | 62.65 |
| 2010-09-10 | 63.82 |
| 2010-09-09 | 63.04 |
| 2010-09-08 | 62.65 |
| 2010-09-07 | 66.16 |
| 2010-09-06 | 61.87 |
| 2010-09-03 | 60.31 |
| 2010-09-02 | 61.87 |
| 2010-09-01 | 59.14 |
| 2010-08-31 | 59.53 |
| 2010-08-30 | 61.48 |
| 2010-08-27 | 63.82 |
| 2010-08-26 | 59.92 |
| 2010-08-25 | 89.96 |
| 2010-08-24 | 86.83 |
| 2010-08-23 | 91.52 |
| 2010-08-20 | 93.47 |
| 2010-08-19 | 103.22 |
| 2010-08-18 | 102.05 |
| 2010-08-17 | 109.46 |
| 2010-08-16 | 106.73 |
| 2010-08-13 | 104.78 |
| 2010-08-12 | 92.69 |
| 2010-08-11 | 97.76 |
| 2010-08-10 | 100.10 |
| 2010-08-09 | 108.29 |
| 2010-08-06 | 110.24 |
| 2010-08-05 | 118.04 |
| 2010-08-04 | 119.99 |
| 2010-08-03 | 123.89 |
| 2010-08-02 | 118.43 |
| 2010-07-30 | 118.43 |
| 2010-07-29 | 118.04 |
| 2010-07-28 | 118.43 |
| 2010-07-27 | 119.60 |
| 2010-07-26 | 122.33 |
| 2010-07-23 | 123.50 |
| 2010-07-22 | 123.89 |
| 2010-07-21 | 114.53 |
| 2010-07-20 | 110.24 |
| 2010-07-19 | 114.14 |
| 2010-07-16 | 113.36 |
| 2010-07-15 | 100.88 |
| 2010-07-14 | 109.46 |
| 2010-07-13 | 102.44 |
| 2010-07-12 | 106.34 |
| 2010-07-09 | 102.44 |
| 2010-07-08 | 93.86 |
| 2010-07-07 | 90.74 |
| 2010-07-06 | 92.69 |
| 2010-07-05 | 84.88 |
| 2010-07-02 | 93.47 |
| 2010-06-30 | 88.01 |
| 2010-06-29 | 97.37 |
| 2010-06-28 | 109.85 |
| 2010-06-25 | 127.40 |
| 2010-06-24 | 131.30 |
| 2010-06-23 | 126.23 |
| 2010-06-22 | 133.64 |
| 2010-06-21 | 134.81 |
| 2010-06-18 | 133.25 |
| 2010-06-17 | 132.47 |
| 2010-06-15 | 129.74 |
| 2010-06-14 | 131.30 |
| 2010-06-11 | 125.06 |
| 2010-06-10 | 122.33 |
| 2010-06-09 | 124.28 |
| 2010-06-08 | 134.81 |
| 2010-06-07 | 132.86 |
| 2010-06-04 | 144.56 |
| 2010-06-03 | 143.39 |
| 2010-06-02 | 132.86 |
| 2010-06-01 | 133.64 |
| 2010-05-31 | 128.18 |
| 2010-05-28 | 135.20 |
| 2010-05-27 | 124.28 |
| 2010-05-26 | 111.80 |
| 2010-05-25 | 109.07 |
| 2010-05-24 | 119.21 |
| 2010-05-20 | 124.28 |
| 2010-05-19 | 133.25 |
| 2010-05-18 | 144.17 |
| 2010-05-17 | 151.97 |
| 2010-05-14 | 164.46 |
| 2010-05-13 | 167.97 |
| 2010-05-12 | 155.87 |
| 2010-05-11 | 155.10 |
| 2010-05-10 | 157.03 |
| 2010-05-07 | 154.33 |
| 2010-05-06 | 154.72 |
| 2010-05-05 | 161.27 |
| 2010-05-04 | 170.90 |
| 2010-05-03 | 172.83 |
| 2010-04-30 | 180.15 |
| 2010-04-29 | 187.86 |
| 2010-04-28 | 189.01 |
| 2010-04-27 | 192.10 |
| 2010-04-26 | 199.80 |
| 2010-04-23 | 184.78 |
| 2010-04-22 | 187.47 |
| 2010-04-21 | 192.87 |
| 2010-04-20 | 184.00 |
| 2010-04-19 | 175.91 |
| 2010-04-16 | 180.54 |
| 2010-04-15 | 177.45 |
| 2010-04-14 | 178.22 |
| 2010-04-13 | 173.60 |
| 2010-04-12 | 173.21 |
| 2010-04-09 | 166.66 |
| 2010-04-08 | 167.82 |
| 2010-04-07 | 171.29 |
| 2010-04-01 | 181.31 |
| 2010-03-31 | 189.01 |
| 2010-03-30 | 190.94 |
| 2010-03-29 | 185.55 |
| 2010-03-26 | 181.69 |
| 2010-03-25 | 179.77 |
| 2010-03-24 | 169.75 |
| 2010-03-23 | 170.90 |
| 2010-03-22 | 176.30 |
| 2010-03-19 | 189.01 |
| 2010-03-18 | 175.91 |
| 2010-03-17 | 175.14 |
| 2010-03-16 | 176.68 |
| 2010-03-15 | 173.99 |
| 2010-03-12 | 182.46 |
| 2010-03-11 | 192.87 |
| 2010-03-10 | 168.21 |
| 2010-03-09 | 162.43 |
| 2010-03-08 | 169.36 |
| 2010-03-05 | 165.89 |
| 2010-03-04 | 167.43 |
| 2010-03-03 | 165.89 |
| 2010-03-02 | 160.50 |
| 2010-03-01 | 155.10 |
| 2010-02-26 | 153.56 |
| 2010-02-25 | 153.95 |
| 2010-02-24 | 156.64 |
| 2010-02-23 | 159.34 |
| 2010-02-22 | 162.81 |
| 2010-02-19 | 152.41 |
| 2010-02-18 | 155.10 |
| 2010-02-17 | 155.10 |
| 2010-02-12 | 136.22 |
| 2010-02-11 | 142.00 |
| 2010-02-10 | 141.62 |
| 2010-02-09 | 144.31 |
| 2010-02-08 | 144.70 |
| 2010-02-05 | 148.17 |
| 2010-02-04 | 158.96 |
| 2010-02-03 | 162.04 |
| 2010-02-02 | 166.66 |
| 2010-02-01 | 168.21 |
| 2010-01-29 | 156.26 |
| 2010-01-28 | 175.53 |
| 2010-01-27 | 175.14 |
| 2010-01-26 | 168.98 |
| 2010-01-25 | 199.80 |
| 2010-01-22 | 210.59 |
| 2010-01-21 | 214.06 |
| 2010-01-20 | 221.00 |
| 2010-01-19 | 211.36 |
| 2010-01-18 | 226.78 |
| 2010-01-15 | 224.85 |
| 2010-01-14 | 223.70 |
| 2010-01-13 | 196.72 |
| 2010-01-12 | 180.15 |
| 2010-01-11 | 170.13 |
| 2010-01-08 | 169.75 |
| 2010-01-07 | 181.69 |
| 2010-01-06 | 183.23 |
| 2010-01-05 | 189.01 |
| 2010-01-04 | 196.72 |
| 2009-12-31 | 197.88 |
| 2009-12-30 | 182.46 |
| 2009-12-29 | 192.48 |
| 2009-12-28 | 192.87 |
| 2009-12-24 | 189.79 |
| 2009-12-23 | 191.71 |
| 2009-12-22 | 177.45 |
| 2009-12-21 | 176.68 |
| 2009-12-18 | 177.07 |
| 2009-12-17 | 175.91 |
| 2009-12-16 | 173.60 |
| 2009-12-15 | 160.88 |
| 2009-12-14 | 158.19 |
| 2009-12-11 | 155.87 |
| 2009-12-10 | 159.73 |
| 2009-12-09 | 156.26 |
| 2009-12-08 | 161.65 |
| 2009-12-07 | 160.11 |
| 2009-12-04 | 160.11 |
| 2009-12-03 | 159.34 |
| 2009-12-02 | 157.03 |
| 2009-12-01 | 141.62 |
| 2009-11-30 | 136.99 |
| 2009-11-27 | 116.57 |
| 2009-11-26 | 123.89 |
| 2009-11-25 | 126.20 |
| 2009-11-24 | 131.60 |
| 2009-11-23 | 129.28 |
| 2009-11-20 | 130.06 |
| 2009-11-19 | 130.83 |
| 2009-11-18 | 133.91 |
| 2009-11-17 | 133.91 |
| 2009-11-16 | 135.07 |
| 2009-11-13 | 135.84 |
| 2009-11-12 | 131.60 |
| 2009-11-11 | 130.83 |
| 2009-11-10 | 128.13 |
| 2009-11-09 | 131.60 |
| 2009-11-06 | 136.61 |
| 2009-11-05 | 132.37 |
| 2009-11-04 | 140.07 |
| 2009-11-03 | 142.77 |
| 2009-11-02 | 140.07 |
| 2009-10-30 | 139.30 |
| 2009-10-29 | 134.29 |
| 2009-10-28 | 147.40 |
| 2009-10-27 | 153.18 |
| 2009-10-23 | 155.10 |
| 2009-10-22 | 148.94 |
| 2009-10-21 | 149.32 |
| 2009-10-20 | 150.48 |
| 2009-10-19 | 151.64 |
| 2009-10-16 | 149.32 |
| 2009-10-15 | 159.34 |
| 2009-10-14 | 157.80 |
| 2009-10-13 | 143.16 |
| 2009-10-12 | 143.16 |
| 2009-10-09 | 140.46 |
| 2009-10-08 | 128.90 |
| 2009-10-07 | 131.98 |
| 2009-10-06 | 140.46 |
| 2009-10-05 | 146.63 |
| 2009-10-02 | 147.01 |
| 2009-09-30 | 153.95 |
| 2009-09-29 | 147.40 |
| 2009-09-28 | 146.63 |
| 2009-09-25 | 148.94 |
| 2009-09-24 | 146.24 |
| 2009-09-23 | 140.07 |
| 2009-09-22 | 145.47 |
| 2009-09-21 | 154.33 |
| 2009-09-18 | 157.80 |
| 2009-09-17 | 158.19 |
| 2009-09-16 | 159.34 |
| 2009-09-15 | 157.80 |
| 2009-09-14 | 162.04 |
| 2009-09-11 | 151.25 |
| 2009-09-10 | 150.48 |
| 2009-09-09 | 148.17 |
| 2009-09-08 | 153.95 |
| 2009-09-07 | 155.10 |
| 2009-09-04 | 134.29 |
| 2009-09-03 | 132.37 |
| 2009-09-02 | 129.28 |
| 2009-09-01 | 123.12 |
| 2009-08-31 | 121.58 |
| 2009-08-28 | 125.82 |
| 2009-08-27 | 130.83 |
| 2009-08-26 | 135.07 |
| 2009-08-25 | 136.61 |
| 2009-08-24 | 126.59 |
| 2009-08-21 | 134.68 |
| 2009-08-20 | 128.51 |
| 2009-08-19 | 111.17 |
| 2009-08-18 | 110.02 |
| 2009-08-17 | 107.32 |
| 2009-08-14 | 126.20 |
| 2009-08-13 | 123.12 |
| 2009-08-12 | 122.35 |
| 2009-08-11 | 129.67 |
| 2009-08-10 | 130.06 |
| 2009-08-07 | 131.21 |
| 2009-08-06 | 135.84 |
| 2009-08-05 | 131.21 |
| 2009-08-04 | 136.61 |
| 2009-08-03 | 143.16 |
| 2009-07-31 | 125.05 |
| 2009-07-30 | 106.93 |
| 2009-07-29 | 110.40 |
| 2009-07-28 | 115.80 |
| 2009-07-27 | 105.39 |
| 2009-07-24 | 101.15 |
| 2009-07-23 | 103.47 |
| 2009-07-22 | 106.55 |
| 2009-07-21 | 111.56 |
| 2009-07-20 | 88.44 |
| 2009-07-17 | 89.21 |
| 2009-07-16 | 76.49 |
| 2009-07-15 | 63.77 |
| 2009-07-14 | 59.92 |
| 2009-07-13 | 57.61 |
| 2009-07-10 | 59.54 |
| 2009-07-09 | 57.99 |
| 2009-07-08 | 58.77 |
| 2009-07-07 | 65.70 |
| 2009-07-06 | 65.70 |
| 2009-07-03 | 65.32 |
| 2009-07-02 | 62.62 |
| 2009-06-30 | 61.08 |
| 2009-06-29 | 58.77 |
| 2009-06-26 | 64.55 |
| 2009-06-25 | 60.69 |
| 2009-06-24 | 57.61 |
| 2009-06-23 | 55.68 |
| 2009-06-22 | 63.39 |
| 2009-06-19 | 64.93 |
| 2009-06-18 | 58.77 |
| 2009-06-17 | 61.85 |
| 2009-06-16 | 54.53 |
| 2009-06-15 | 69.94 |
| 2009-06-12 | 65.70 |
| 2009-06-11 | 61.85 |
| 2009-06-10 | 54.91 |
| 2009-06-09 | 52.60 |
| 2009-06-08 | 54.53 |
| 2009-06-05 | 66.09 |
| 2009-06-04 | 61.85 |
| 2009-06-03 | 61.85 |
| 2009-06-02 | 71.48 |
| 2009-06-01 | 76.49 |
| 2009-05-29 | 83.04 |
| 2009-05-27 | 84.97 |
| 2009-05-26 | 89.21 |
| 2009-05-25 | 90.36 |
| 2009-05-22 | 84.97 |
| 2009-05-21 | 66.86 |
| 2009-05-20 | 63.77 |
| 2009-05-19 | 57.99 |
| 2009-05-18 | 57.99 |
| 2009-05-15 | 57.61 |
| 2009-05-14 | 56.84 |
| 2009-05-13 | 42.97 |
| 2009-05-12 | 39.16 |
| 2009-05-11 | 35.74 |
| 2009-05-08 | 43.35 |
| 2009-05-07 | 43.35 |
| 2009-05-06 | 40.68 |
| 2009-05-05 | 33.08 |
| 2009-05-04 | 36.12 |
| 2009-04-30 | 28.52 |
| 2009-04-29 | 11.79 |
| 2009-04-28 | 4.56 |
| 2009-04-27 | 8.37 |
| 2009-04-24 | 6.08 |
| 2009-04-23 | 6.46 |
| 2009-04-22 | 6.46 |
| 2009-04-21 | 7.98 |
| 2009-04-20 | 11.79 |
| 2009-04-17 | 14.83 |
| 2009-04-16 | 12.55 |
| 2009-04-15 | 9.13 |
| 2009-04-14 | 7.60 |
| 2009-04-09 | 2.28 |
| 2009-04-08 | -1.14 |
| 2009-04-07 | 3.80 |
| 2009-04-06 | 2.28 |
| 2009-04-03 | -4.94 |
| 2009-04-02 | -4.94 |
| 2009-04-01 | -12.93 |
| 2009-03-31 | -11.41 |
| 2009-03-30 | -6.84 |
| 2009-03-27 | -5.70 |
| 2009-03-26 | -8.75 |
| 2009-03-25 | -8.75 |
| 2009-03-24 | -4.94 |
| 2009-03-23 | -6.84 |
| 2009-03-20 | -9.51 |
| 2009-03-19 | -12.55 |
| 2009-03-18 | -17.11 |
| 2009-03-17 | -19.39 |
| 2009-03-16 | -15.59 |
| 2009-03-13 | -14.83 |
| 2009-03-12 | -12.55 |
| 2009-03-11 | -10.27 |
| 2009-03-10 | -9.89 |
| 2009-03-09 | -9.51 |
| 2009-03-06 | -12.17 |
| 2009-03-05 | -15.21 |
| 2009-03-04 | -10.65 |
| 2009-03-03 | -20.53 |
| 2009-03-02 | -22.43 |
| 2009-02-27 | -15.97 |
| 2009-02-26 | -23.57 |
| 2009-02-25 | -24.33 |
| 2009-02-24 | -25.86 |
| 2009-02-23 | -26.24 |
| 2009-02-20 | -26.62 |
| 2009-02-19 | -26.62 |
| 2009-02-18 | -28.14 |
| 2009-02-17 | -25.86 |
| 2009-02-16 | -26.62 |
| 2009-02-13 | -25.10 |
| 2009-02-12 | -29.66 |
| 2009-02-11 | -26.62 |
| 2009-02-10 | -27.76 |
| 2009-02-09 | -27.76 |
| 2009-02-06 | -31.56 |
| 2009-02-05 | -31.94 |
| 2009-02-04 | -32.32 |
| 2009-02-03 | -32.70 |
| 2009-02-02 | -35.36 |
| 2009-01-30 | -29.66 |
| 2009-01-29 | -34.60 |
| 2009-01-23 | -26.62 |
| 2009-01-22 | -25.10 |
| 2009-01-21 | -26.62 |
| 2009-01-20 | -23.57 |
| 2009-01-19 | -21.29 |
| 2009-01-16 | -28.14 |
| 2009-01-15 | -35.36 |
| 2009-01-14 | -35.36 |
| 2009-01-13 | -33.84 |
| 2009-01-12 | -31.56 |
| 2009-01-09 | -27.76 |
| 2009-01-08 | -34.60 |
| 2009-01-07 | -31.56 |
| 2009-01-06 | -31.56 |
| 2009-01-05 | -32.32 |
| 2009-01-02 | -33.84 |
| 2008-12-31 | -38.40 |
| 2008-12-30 | -38.40 |
| 2008-12-29 | -44.87 |
| 2008-12-24 | -46.39 |
| 2008-12-23 | -46.01 |
| 2008-12-22 | -45.63 |
| 2008-12-19 | -42.59 |
| 2008-12-18 | -39.54 |
| 2008-12-17 | -42.97 |
| 2008-12-16 | -45.25 |
| 2008-12-15 | -46.39 |
| 2008-12-12 | -49.05 |
| 2008-12-11 | -46.01 |
| 2008-12-10 | -45.63 |
| 2008-12-09 | -48.29 |
| 2008-12-08 | -43.73 |
| 2008-12-05 | -46.01 |
| 2008-12-04 | -44.87 |
| 2008-12-03 | -44.49 |
| 2008-12-02 | -45.25 |
| 2008-12-01 | -41.83 |
| 2008-11-28 | -42.97 |
| 2008-11-27 | -42.97 |
| 2008-11-26 | -43.73 |
| 2008-11-25 | -45.25 |
| 2008-11-24 | -51.71 |
| 2008-11-21 | -48.29 |
| 2008-11-20 | -49.43 |
| 2008-11-19 | -43.73 |
| 2008-11-18 | -45.63 |
| 2008-11-17 | -25.10 |
| 2008-11-14 | -25.48 |
| 2008-11-13 | -21.29 |
| 2008-11-12 | -16.73 |
| 2008-11-11 | -16.73 |
| 2008-11-10 | -15.21 |
| 2008-11-07 | -14.07 |
| 2008-11-06 | -11.79 |
| 2008-11-05 | -3.80 |
| 2008-11-04 | -7.22 |
| 2008-11-03 | -12.55 |
| 2008-10-31 | -12.55 |
| 2008-10-30 | -17.49 |
| 2008-10-29 | -23.95 |
| 2008-10-28 | -35.36 |
| 2008-10-27 | -40.68 |
| 2008-10-24 | -32.32 |
| 2008-10-23 | -17.49 |
| 2008-10-22 | -13.31 |
| 2008-10-21 | -9.89 |
| 2008-10-20 | -12.55 |
| 2008-10-17 | -8.75 |
| 2008-10-16 | -8.37 |
| 2008-10-15 | 5.32 |
| 2008-10-14 | 10.27 |
| 2008-10-13 | 10.27 |
| 2008-10-10 | 11.79 |
| 2008-10-09 | 11.79 |
| 2008-10-08 | 7.22 |
| 2008-10-06 | 20.53 |
| 2008-10-03 | 24.71 |
| 2008-10-02 | 20.15 |
| 2008-09-30 | 23.19 |
| 2008-09-29 | 33.08 |
| 2008-09-26 | 35.36 |
| 2008-09-25 | 33.46 |
| 2008-09-24 | 33.08 |
| 2008-09-23 | 33.08 |
| 2008-09-22 | 39.92 |
| 2008-09-19 | 22.43 |
| 2008-09-18 | 15.97 |
| 2008-09-17 | 23.57 |
| 2008-09-16 | 17.49 |
| 2008-09-12 | 36.88 |
| 2008-09-11 | 38.78 |
| 2008-09-10 | 45.63 |
| 2008-09-09 | 47.15 |
| 2008-09-08 | 41.83 |
| 2008-09-05 | 37.26 |
| 2008-09-04 | 42.97 |
| 2008-09-03 | 34.98 |
| 2008-09-02 | 46.01 |
| 2008-09-01 | 60.46 |
| 2008-08-29 | 62.74 |
| 2008-08-28 | 61.60 |
| 2008-08-27 | 63.50 |
| 2008-08-26 | 61.22 |
| 2008-08-25 | 59.32 |
| 2008-08-21 | 59.70 |
| 2008-08-20 | 59.70 |
| 2008-08-19 | 64.64 |
| 2008-08-18 | 57.79 |
| 2008-08-15 | 62.36 |
| 2008-08-14 | 63.50 |
| 2008-08-13 | 56.65 |
| 2008-08-12 | 54.75 |
| 2008-08-11 | 52.85 |
| 2008-08-08 | 47.15 |
| 2008-08-07 | 48.29 |
| 2008-08-05 | 38.78 |
| 2008-08-04 | 43.35 |
| 2008-08-01 | 46.01 |
| 2008-07-31 | 48.29 |
| 2008-07-30 | 41.44 |
| 2008-07-29 | 37.26 |
| 2008-07-28 | 41.83 |
| 2008-07-25 | 30.42 |
| 2008-07-24 | 27.76 |
| 2008-07-23 | 28.14 |
| 2008-07-22 | 28.52 |
| 2008-07-21 | 27.38 |
| 2008-07-18 | 23.95 |
| 2008-07-17 | 24.33 |
| 2008-07-16 | 23.57 |
| 2008-07-15 | 23.57 |
| 2008-07-14 | 23.57 |
| 2008-07-11 | 22.43 |
| 2008-07-10 | 21.29 |
| 2008-07-09 | 26.24 |
| 2008-07-08 | 23.19 |
| 2008-07-07 | 25.48 |
| 2008-07-04 | 22.81 |
| 2008-07-03 | 24.33 |
| 2008-07-02 | 24.33 |
| 2008-06-30 | 26.24 |
| 2008-06-27 | 20.53 |
| 2008-06-26 | 25.48 |
| 2008-06-25 | 28.14 |
| 2008-06-24 | 23.95 |
| 2008-06-23 | 25.48 |
| 2008-06-20 | 21.67 |
| 2008-06-19 | 29.28 |
| 2008-06-18 | 27.38 |
| 2008-06-17 | 31.18 |
| 2008-06-16 | 33.08 |
| 2008-06-13 | 28.14 |
| 2008-06-12 | 31.18 |
| 2008-06-11 | 33.84 |
| 2008-06-10 | 31.56 |
| 2008-06-06 | 38.40 |
| 2008-06-05 | 38.02 |
| 2008-06-04 | 36.88 |
| 2008-06-03 | 30.04 |
| 2008-06-02 | 29.28 |
| 2008-05-30 | 28.52 |
| 2008-05-29 | 22.43 |
| 2008-05-28 | 20.53 |
| 2008-05-27 | 14.07 |
| 2008-05-26 | 14.07 |
| 2008-05-23 | 20.91 |
| 2008-05-22 | 21.67 |
| 2008-05-21 | 23.19 |
| 2008-05-20 | 25.10 |
| 2008-05-19 | 23.57 |
| 2008-05-16 | 25.48 |
| 2008-05-15 | 21.67 |
| 2008-05-14 | 17.87 |
| 2008-05-13 | 13.31 |
| 2008-05-09 | 9.89 |
| 2008-05-08 | 9.89 |
| 2008-05-07 | 10.27 |
| 2008-05-06 | 8.37 |
| 2008-05-05 | 7.60 |
| 2008-05-02 | 6.46 |
| 2008-04-30 | 4.18 |
| 2008-04-29 | 2.66 |
| 2008-04-28 | 2.66 |
| 2008-04-25 | 4.18 |
| 2008-04-24 | 4.56 |
| 2008-04-23 | 4.56 |
| 2008-04-22 | 5.70 |
| 2008-04-21 | 3.42 |
| 2008-04-18 | 3.80 |
| 2008-04-17 | 3.04 |
| 2008-04-16 | 1.52 |
| 2008-04-15 | 1.90 |
| 2008-04-14 | -2.66 |
| 2008-04-11 | 1.14 |
| 2008-04-10 | 1.14 |
| 2008-04-09 | -1.14 |
| 2008-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy