Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-12-05 | -58.87 |
| 2025-12-04 | -58.87 |
| 2025-12-03 | -58.87 |
| 2025-12-02 | -58.87 |
| 2025-12-01 | -58.87 |
| 2025-11-28 | -60.06 |
| 2025-11-27 | -60.06 |
| 2025-11-26 | -60.06 |
| 2025-11-25 | -60.06 |
| 2025-11-24 | -60.06 |
| 2025-11-21 | -60.06 |
| 2025-11-20 | -60.06 |
| 2025-11-19 | -60.06 |
| 2025-11-18 | -60.06 |
| 2025-11-17 | -60.06 |
| 2025-11-14 | -60.06 |
| 2025-11-13 | -60.06 |
| 2025-11-12 | -60.06 |
| 2025-11-11 | -60.06 |
| 2025-11-10 | -60.46 |
| 2025-11-07 | -60.46 |
| 2025-11-06 | -60.46 |
| 2025-11-05 | -60.46 |
| 2025-11-04 | -60.46 |
| 2025-11-03 | -60.46 |
| 2025-10-31 | -60.46 |
| 2025-10-30 | -60.46 |
| 2025-10-28 | -60.46 |
| 2025-10-27 | -60.86 |
| 2025-10-24 | -61.66 |
| 2025-10-23 | -58.07 |
| 2025-10-22 | -58.07 |
| 2025-10-21 | -58.07 |
| 2025-10-20 | -58.07 |
| 2025-10-17 | -58.07 |
| 2025-10-16 | -62.06 |
| 2025-10-15 | -60.06 |
| 2025-10-14 | -60.06 |
| 2025-10-13 | -60.06 |
| 2025-10-10 | -60.06 |
| 2025-10-09 | -62.06 |
| 2025-10-08 | -62.06 |
| 2025-10-06 | -62.06 |
| 2025-10-03 | -62.06 |
| 2025-10-02 | -61.26 |
| 2025-09-30 | -64.06 |
| 2025-09-29 | -64.06 |
| 2025-09-26 | -64.06 |
| 2025-09-25 | -64.06 |
| 2025-09-24 | -64.06 |
| 2025-09-23 | -64.06 |
| 2025-09-22 | -64.06 |
| 2025-09-19 | -64.06 |
| 2025-09-18 | -64.06 |
| 2025-09-17 | -64.06 |
| 2025-09-16 | -64.06 |
| 2025-09-15 | -64.06 |
| 2025-09-12 | -64.06 |
| 2025-09-11 | -64.06 |
| 2025-09-10 | -63.26 |
| 2025-09-09 | -63.26 |
| 2025-09-08 | -63.26 |
| 2025-09-05 | -62.46 |
| 2025-09-04 | -62.06 |
| 2025-09-03 | -62.06 |
| 2025-09-02 | -62.06 |
| 2025-09-01 | -64.06 |
| 2025-08-29 | -66.05 |
| 2025-08-28 | -66.05 |
| 2025-08-27 | -64.86 |
| 2025-08-26 | -64.86 |
| 2025-08-25 | -66.05 |
| 2025-08-22 | -66.05 |
| 2025-08-21 | -66.05 |
| 2025-08-20 | -66.05 |
| 2025-08-19 | -66.05 |
| 2025-08-18 | -63.26 |
| 2025-08-15 | -64.46 |
| 2025-08-14 | -64.06 |
| 2025-08-13 | -64.06 |
| 2025-08-12 | -64.06 |
| 2025-08-11 | -64.06 |
| 2025-08-08 | -64.06 |
| 2025-08-07 | -64.06 |
| 2025-08-06 | -64.06 |
| 2025-08-05 | -66.05 |
| 2025-08-04 | -66.85 |
| 2025-08-01 | -67.25 |
| 2025-07-31 | -63.66 |
| 2025-07-30 | -63.66 |
| 2025-07-29 | -63.66 |
| 2025-07-28 | -63.66 |
| 2025-07-25 | -64.06 |
| 2025-07-24 | -63.66 |
| 2025-07-23 | -64.06 |
| 2025-07-22 | -67.25 |
| 2025-07-21 | -67.25 |
| 2025-07-18 | -61.66 |
| 2025-07-17 | -61.26 |
| 2025-07-16 | -56.07 |
| 2025-07-15 | -56.07 |
| 2025-07-14 | -58.47 |
| 2025-07-11 | -58.47 |
| 2025-07-10 | -58.47 |
| 2025-07-09 | -56.87 |
| 2025-07-08 | -56.87 |
| 2025-07-07 | -58.47 |
| 2025-07-04 | -58.47 |
| 2025-07-03 | -60.06 |
| 2025-07-02 | -54.47 |
| 2025-06-30 | -67.65 |
| 2025-06-27 | -67.65 |
| 2025-06-26 | -67.65 |
| 2025-06-25 | -68.05 |
| 2025-06-24 | -68.05 |
| 2025-06-23 | -68.05 |
| 2025-06-20 | -68.05 |
| 2025-06-19 | -68.05 |
| 2025-06-18 | -68.05 |
| 2025-06-17 | -68.05 |
| 2025-06-16 | -68.05 |
| 2025-06-13 | -68.05 |
| 2025-06-12 | -68.05 |
| 2025-06-11 | -68.05 |
| 2025-06-10 | -68.05 |
| 2025-06-09 | -68.05 |
| 2025-06-06 | -68.05 |
| 2025-06-05 | -68.85 |
| 2025-06-04 | -68.85 |
| 2025-06-03 | -69.25 |
| 2025-06-02 | -69.25 |
| 2025-05-30 | -70.05 |
| 2025-05-29 | -70.05 |
| 2025-05-28 | -70.05 |
| 2025-05-27 | -70.85 |
| 2025-05-26 | -70.85 |
| 2025-05-23 | -70.85 |
| 2025-05-22 | -70.85 |
| 2025-05-21 | -70.85 |
| 2025-05-20 | -72.40 |
| 2025-05-19 | -72.79 |
| 2025-05-16 | -71.62 |
| 2025-05-15 | -71.62 |
| 2025-05-14 | -71.62 |
| 2025-05-13 | -71.24 |
| 2025-05-12 | -71.24 |
| 2025-05-09 | -69.68 |
| 2025-05-08 | -69.68 |
| 2025-05-07 | -69.68 |
| 2025-05-06 | -69.68 |
| 2025-05-02 | -69.68 |
| 2025-04-30 | -69.68 |
| 2025-04-29 | -69.68 |
| 2025-04-28 | -69.68 |
| 2025-04-25 | -69.68 |
| 2025-04-24 | -69.68 |
| 2025-04-23 | -69.68 |
| 2025-04-22 | -69.68 |
| 2025-04-17 | -69.68 |
| 2025-04-16 | -69.68 |
| 2025-04-15 | -69.68 |
| 2025-04-14 | -69.68 |
| 2025-04-11 | -69.68 |
| 2025-04-10 | -69.68 |
| 2025-04-09 | -69.68 |
| 2025-04-08 | -69.68 |
| 2025-04-07 | -69.68 |
| 2025-04-03 | -69.68 |
| 2025-04-02 | -69.68 |
| 2025-04-01 | -70.07 |
| 2025-03-31 | -70.07 |
| 2025-03-28 | -70.07 |
| 2025-03-27 | -70.07 |
| 2025-03-26 | -70.07 |
| 2025-03-25 | -70.07 |
| 2025-03-24 | -70.07 |
| 2025-03-21 | -69.68 |
| 2025-03-20 | -69.68 |
| 2025-03-19 | -69.68 |
| 2025-03-18 | -69.68 |
| 2025-03-17 | -70.07 |
| 2025-03-14 | -70.07 |
| 2025-03-13 | -70.46 |
| 2025-03-12 | -70.46 |
| 2025-03-11 | -71.24 |
| 2025-03-10 | -71.62 |
| 2025-03-07 | -71.62 |
| 2025-03-06 | -72.01 |
| 2025-03-05 | -72.01 |
| 2025-03-04 | -72.01 |
| 2025-03-03 | -72.40 |
| 2025-02-28 | -72.40 |
| 2025-02-27 | -72.40 |
| 2025-02-26 | -72.40 |
| 2025-02-25 | -70.85 |
| 2025-02-24 | -72.40 |
| 2025-02-21 | -70.85 |
| 2025-02-20 | -69.68 |
| 2025-02-19 | -69.68 |
| 2025-02-18 | -69.68 |
| 2025-02-17 | -69.68 |
| 2025-02-14 | -73.96 |
| 2025-02-13 | -73.96 |
| 2025-02-12 | -72.79 |
| 2025-02-11 | -72.01 |
| 2025-02-10 | -72.01 |
| 2025-02-07 | -68.90 |
| 2025-02-06 | -68.90 |
| 2025-02-05 | -68.90 |
| 2025-02-04 | -68.90 |
| 2025-02-03 | -68.90 |
| 2025-01-28 | -68.90 |
| 2025-01-27 | -68.90 |
| 2025-01-24 | -68.90 |
| 2025-01-23 | -74.35 |
| 2025-01-22 | -74.35 |
| 2025-01-21 | -74.35 |
| 2025-01-20 | -74.35 |
| 2025-01-17 | -74.35 |
| 2025-01-16 | -74.35 |
| 2025-01-15 | -74.35 |
| 2025-01-14 | -74.35 |
| 2025-01-13 | -74.35 |
| 2025-01-10 | -74.35 |
| 2025-01-09 | -73.18 |
| 2025-01-08 | -73.18 |
| 2025-01-07 | -73.18 |
| 2025-01-06 | -71.62 |
| 2025-01-03 | -71.62 |
| 2025-01-02 | -71.62 |
| 2024-12-31 | -71.62 |
| 2024-12-30 | -71.62 |
| 2024-12-27 | -71.62 |
| 2024-12-24 | -71.62 |
| 2024-12-23 | -71.62 |
| 2024-12-20 | -71.62 |
| 2024-12-19 | -71.62 |
| 2024-12-18 | -73.57 |
| 2024-12-17 | -73.57 |
| 2024-12-16 | -70.07 |
| 2024-12-13 | -70.07 |
| 2024-12-12 | -70.07 |
| 2024-12-11 | -70.07 |
| 2024-12-10 | -70.46 |
| 2024-12-09 | -73.57 |
| 2024-12-06 | -73.57 |
| 2024-12-05 | -73.57 |
| 2024-12-04 | -73.57 |
| 2024-12-03 | -72.01 |
| 2024-12-02 | -72.01 |
| 2024-11-29 | -72.01 |
| 2024-11-28 | -72.01 |
| 2024-11-27 | -72.01 |
| 2024-11-26 | -70.85 |
| 2024-11-25 | -70.85 |
| 2024-11-22 | -70.85 |
| 2024-11-21 | -68.13 |
| 2024-11-20 | -68.13 |
| 2024-11-19 | -69.68 |
| 2024-11-18 | -73.18 |
| 2024-11-15 | -73.18 |
| 2024-11-14 | -69.68 |
| 2024-11-13 | -69.68 |
| 2024-11-12 | -69.68 |
| 2024-11-11 | -69.68 |
| 2024-11-08 | -69.68 |
| 2024-11-07 | -69.68 |
| 2024-11-06 | -70.46 |
| 2024-11-05 | -70.46 |
| 2024-11-04 | -70.46 |
| 2024-11-01 | -70.46 |
| 2024-10-31 | -70.46 |
| 2024-10-30 | -70.46 |
| 2024-10-29 | -70.46 |
| 2024-10-28 | -70.46 |
| 2024-10-25 | -70.46 |
| 2024-10-24 | -70.46 |
| 2024-10-23 | -72.79 |
| 2024-10-22 | -74.35 |
| 2024-10-21 | -74.35 |
| 2024-10-18 | -74.35 |
| 2024-10-17 | -74.35 |
| 2024-10-16 | -73.96 |
| 2024-10-15 | -73.96 |
| 2024-10-14 | -73.96 |
| 2024-10-10 | -73.96 |
| 2024-10-09 | -73.96 |
| 2024-10-08 | -73.18 |
| 2024-10-07 | -73.18 |
| 2024-10-04 | -72.79 |
| 2024-10-03 | -72.79 |
| 2024-10-02 | -72.01 |
| 2024-09-30 | -72.01 |
| 2024-09-27 | -70.85 |
| 2024-09-26 | -70.85 |
| 2024-09-25 | -70.85 |
| 2024-09-24 | -70.85 |
| 2024-09-23 | -69.29 |
| 2024-09-20 | -69.29 |
| 2024-09-19 | -69.29 |
| 2024-09-17 | -69.29 |
| 2024-09-16 | -69.29 |
| 2024-09-13 | -68.90 |
| 2024-09-12 | -68.90 |
| 2024-09-11 | -68.90 |
| 2024-09-10 | -68.90 |
| 2024-09-09 | -68.90 |
| 2024-09-05 | -68.90 |
| 2024-09-04 | -68.90 |
| 2024-09-03 | -68.90 |
| 2024-09-02 | -66.96 |
| 2024-08-30 | -66.96 |
| 2024-08-29 | -66.96 |
| 2024-08-28 | -66.96 |
| 2024-08-27 | -66.96 |
| 2024-08-26 | -66.96 |
| 2024-08-23 | -67.35 |
| 2024-08-22 | -65.02 |
| 2024-08-21 | -65.02 |
| 2024-08-20 | -65.02 |
| 2024-08-19 | -65.02 |
| 2024-08-16 | -65.02 |
| 2024-08-15 | -65.02 |
| 2024-08-14 | -65.02 |
| 2024-08-13 | -65.02 |
| 2024-08-12 | -61.13 |
| 2024-08-09 | -65.02 |
| 2024-08-08 | -70.85 |
| 2024-08-07 | -70.85 |
| 2024-08-06 | -70.85 |
| 2024-08-05 | -70.85 |
| 2024-08-02 | -70.85 |
| 2024-08-01 | -70.85 |
| 2024-07-31 | -70.85 |
| 2024-07-30 | -70.85 |
| 2024-07-29 | -70.85 |
| 2024-07-26 | -70.85 |
| 2024-07-25 | -70.85 |
| 2024-07-24 | -70.85 |
| 2024-07-23 | -70.85 |
| 2024-07-22 | -70.85 |
| 2024-07-19 | -70.85 |
| 2024-07-18 | -70.85 |
| 2024-07-17 | -70.85 |
| 2024-07-16 | -70.85 |
| 2024-07-15 | -70.46 |
| 2024-07-12 | -70.46 |
| 2024-07-11 | -70.85 |
| 2024-07-10 | -70.85 |
| 2024-07-09 | -73.57 |
| 2024-07-08 | -73.18 |
| 2024-07-05 | -73.18 |
| 2024-07-04 | -73.18 |
| 2024-07-03 | -73.18 |
| 2024-07-02 | -73.18 |
| 2024-06-28 | -73.18 |
| 2024-06-27 | -73.18 |
| 2024-06-26 | -73.18 |
| 2024-06-25 | -75.12 |
| 2024-06-24 | -73.18 |
| 2024-06-21 | -73.18 |
| 2024-06-20 | -73.18 |
| 2024-06-19 | -73.18 |
| 2024-06-18 | -73.18 |
| 2024-06-17 | -73.18 |
| 2024-06-14 | -73.18 |
| 2024-06-13 | -73.18 |
| 2024-06-12 | -73.18 |
| 2024-06-11 | -73.18 |
| 2024-06-07 | -73.18 |
| 2024-06-06 | -73.18 |
| 2024-06-05 | -73.18 |
| 2024-06-04 | -73.18 |
| 2024-06-03 | -73.18 |
| 2024-05-31 | -73.18 |
| 2024-05-30 | -73.18 |
| 2024-05-29 | -73.18 |
| 2024-05-28 | -73.18 |
| 2024-05-27 | -73.95 |
| 2024-05-24 | -73.95 |
| 2024-05-23 | -73.95 |
| 2024-05-22 | -73.18 |
| 2024-05-21 | -73.18 |
| 2024-05-20 | -73.18 |
| 2024-05-17 | -73.18 |
| 2024-05-16 | -73.18 |
| 2024-05-14 | -73.18 |
| 2024-05-13 | -73.18 |
| 2024-05-10 | -73.18 |
| 2024-05-09 | -73.18 |
| 2024-05-08 | -73.95 |
| 2024-05-07 | -73.95 |
| 2024-05-06 | -73.95 |
| 2024-05-03 | -73.95 |
| 2024-05-02 | -73.95 |
| 2024-04-30 | -73.95 |
| 2024-04-29 | -73.95 |
| 2024-04-26 | -73.95 |
| 2024-04-25 | -73.95 |
| 2024-04-24 | -73.95 |
| 2024-04-23 | -73.95 |
| 2024-04-22 | -73.95 |
| 2024-04-19 | -73.95 |
| 2024-04-18 | -73.95 |
| 2024-04-17 | -74.33 |
| 2024-04-16 | -73.95 |
| 2024-04-15 | -73.95 |
| 2024-04-12 | -73.95 |
| 2024-04-11 | -73.95 |
| 2024-04-10 | -73.95 |
| 2024-04-09 | -73.95 |
| 2024-04-08 | -73.95 |
| 2024-04-05 | -74.71 |
| 2024-04-03 | -73.18 |
| 2024-04-02 | -73.18 |
| 2024-03-28 | -73.18 |
| 2024-03-27 | -73.95 |
| 2024-03-26 | -73.95 |
| 2024-03-25 | -73.95 |
| 2024-03-22 | -73.95 |
| 2024-03-21 | -73.95 |
| 2024-03-20 | -73.95 |
| 2024-03-19 | -73.95 |
| 2024-03-18 | -73.95 |
| 2024-03-15 | -73.95 |
| 2024-03-14 | -73.95 |
| 2024-03-13 | -74.71 |
| 2024-03-12 | -74.71 |
| 2024-03-11 | -74.71 |
| 2024-03-08 | -73.18 |
| 2024-03-07 | -73.18 |
| 2024-03-06 | -73.18 |
| 2024-03-05 | -73.18 |
| 2024-03-04 | -73.18 |
| 2024-03-01 | -73.18 |
| 2024-02-29 | -73.18 |
| 2024-02-28 | -73.18 |
| 2024-02-27 | -73.18 |
| 2024-02-26 | -73.18 |
| 2024-02-23 | -73.18 |
| 2024-02-22 | -73.56 |
| 2024-02-21 | -73.56 |
| 2024-02-20 | -73.56 |
| 2024-02-19 | -73.18 |
| 2024-02-16 | -73.18 |
| 2024-02-15 | -73.18 |
| 2024-02-14 | -73.18 |
| 2024-02-09 | -73.18 |
| 2024-02-08 | -73.18 |
| 2024-02-07 | -73.18 |
| 2024-02-06 | -73.18 |
| 2024-02-05 | -72.03 |
| 2024-02-02 | -71.26 |
| 2024-02-01 | -71.26 |
| 2024-01-31 | -71.26 |
| 2024-01-30 | -71.26 |
| 2024-01-29 | -71.26 |
| 2024-01-26 | -71.26 |
| 2024-01-25 | -69.35 |
| 2024-01-24 | -69.35 |
| 2024-01-23 | -69.35 |
| 2024-01-22 | -69.35 |
| 2024-01-19 | -64.37 |
| 2024-01-18 | -67.05 |
| 2024-01-17 | -67.05 |
| 2024-01-16 | -67.05 |
| 2024-01-15 | -67.05 |
| 2024-01-12 | -67.05 |
| 2024-01-11 | -67.05 |
| 2024-01-10 | -67.05 |
| 2024-01-09 | -67.81 |
| 2024-01-08 | -69.35 |
| 2024-01-05 | -69.35 |
| 2024-01-04 | -69.35 |
| 2024-01-03 | -69.35 |
| 2024-01-02 | -69.35 |
| 2023-12-29 | -69.35 |
| 2023-12-28 | -69.35 |
| 2023-12-27 | -68.96 |
| 2023-12-22 | -68.96 |
| 2023-12-21 | -68.96 |
| 2023-12-20 | -68.96 |
| 2023-12-19 | -68.96 |
| 2023-12-18 | -68.96 |
| 2023-12-15 | -68.96 |
| 2023-12-14 | -68.96 |
| 2023-12-13 | -68.96 |
| 2023-12-12 | -68.96 |
| 2023-12-11 | -68.96 |
| 2023-12-08 | -68.96 |
| 2023-12-07 | -68.96 |
| 2023-12-06 | -68.96 |
| 2023-12-05 | -68.96 |
| 2023-12-04 | -69.35 |
| 2023-12-01 | -69.35 |
| 2023-11-30 | -69.35 |
| 2023-11-29 | -69.35 |
| 2023-11-28 | -69.35 |
| 2023-11-27 | -69.35 |
| 2023-11-24 | -69.35 |
| 2023-11-23 | -69.35 |
| 2023-11-22 | -69.35 |
| 2023-11-21 | -69.35 |
| 2023-11-20 | -69.35 |
| 2023-11-17 | -69.35 |
| 2023-11-16 | -69.35 |
| 2023-11-15 | -69.35 |
| 2023-11-14 | -69.35 |
| 2023-11-13 | -69.35 |
| 2023-11-10 | -68.96 |
| 2023-11-09 | -68.96 |
| 2023-11-08 | -68.96 |
| 2023-11-07 | -68.96 |
| 2023-11-06 | -68.96 |
| 2023-11-03 | -68.96 |
| 2023-11-02 | -69.35 |
| 2023-11-01 | -69.35 |
| 2023-10-31 | -69.35 |
| 2023-10-30 | -69.35 |
| 2023-10-27 | -69.35 |
| 2023-10-26 | -69.35 |
| 2023-10-25 | -69.35 |
| 2023-10-24 | -69.35 |
| 2023-10-20 | -69.35 |
| 2023-10-19 | -69.35 |
| 2023-10-18 | -69.35 |
| 2023-10-17 | -69.35 |
| 2023-10-16 | -68.96 |
| 2023-10-13 | -68.96 |
| 2023-10-12 | -68.96 |
| 2023-10-11 | -67.43 |
| 2023-10-10 | -69.35 |
| 2023-10-09 | -67.81 |
| 2023-10-06 | -67.81 |
| 2023-10-05 | -66.67 |
| 2023-10-04 | -65.52 |
| 2023-10-03 | -65.52 |
| 2023-09-29 | -66.67 |
| 2023-09-28 | -66.67 |
| 2023-09-27 | -65.52 |
| 2023-09-26 | -66.28 |
| 2023-09-25 | -66.28 |
| 2023-09-22 | -66.28 |
| 2023-09-21 | -66.28 |
| 2023-09-20 | -66.67 |
| 2023-09-19 | -66.67 |
| 2023-09-18 | -66.67 |
| 2023-09-15 | -66.67 |
| 2023-09-14 | -66.67 |
| 2023-09-13 | -66.67 |
| 2023-09-12 | -66.67 |
| 2023-09-11 | -66.67 |
| 2023-09-07 | -65.90 |
| 2023-09-06 | -66.67 |
| 2023-09-05 | -67.05 |
| 2023-09-04 | -67.05 |
| 2023-08-31 | -67.05 |
| 2023-08-30 | -67.05 |
| 2023-08-29 | -67.05 |
| 2023-08-28 | -66.67 |
| 2023-08-25 | -66.67 |
| 2023-08-24 | -66.67 |
| 2023-08-23 | -66.67 |
| 2023-08-22 | -66.67 |
| 2023-08-21 | -66.67 |
| 2023-08-18 | -66.67 |
| 2023-08-17 | -66.67 |
| 2023-08-16 | -66.67 |
| 2023-08-15 | -66.67 |
| 2023-08-14 | -66.67 |
| 2023-08-11 | -66.67 |
| 2023-08-10 | -65.90 |
| 2023-08-09 | -65.90 |
| 2023-08-08 | -65.90 |
| 2023-08-07 | -65.90 |
| 2023-08-04 | -65.90 |
| 2023-08-03 | -65.90 |
| 2023-08-02 | -65.90 |
| 2023-08-01 | -66.67 |
| 2023-07-31 | -66.67 |
| 2023-07-28 | -66.67 |
| 2023-07-27 | -67.05 |
| 2023-07-26 | -66.67 |
| 2023-07-25 | -66.67 |
| 2023-07-24 | -66.67 |
| 2023-07-21 | -66.67 |
| 2023-07-20 | -66.67 |
| 2023-07-19 | -66.67 |
| 2023-07-18 | -66.28 |
| 2023-07-14 | -66.67 |
| 2023-07-13 | -66.67 |
| 2023-07-12 | -66.67 |
| 2023-07-11 | -66.67 |
| 2023-07-10 | -65.90 |
| 2023-07-07 | -66.67 |
| 2023-07-06 | -66.67 |
| 2023-07-05 | -66.67 |
| 2023-07-04 | -66.67 |
| 2023-07-03 | -66.67 |
| 2023-06-30 | -66.67 |
| 2023-06-29 | -66.67 |
| 2023-06-28 | -66.67 |
| 2023-06-27 | -66.67 |
| 2023-06-26 | -67.05 |
| 2023-06-23 | -66.67 |
| 2023-06-21 | -66.67 |
| 2023-06-20 | -65.52 |
| 2023-06-19 | -65.52 |
| 2023-06-16 | -65.52 |
| 2023-06-15 | -65.52 |
| 2023-06-14 | -65.52 |
| 2023-06-13 | -65.52 |
| 2023-06-12 | -65.52 |
| 2023-06-09 | -65.52 |
| 2023-06-08 | -65.52 |
| 2023-06-07 | -65.52 |
| 2023-06-06 | -65.90 |
| 2023-06-05 | -66.28 |
| 2023-06-02 | -66.28 |
| 2023-06-01 | -66.28 |
| 2023-05-31 | -66.67 |
| 2023-05-30 | -66.67 |
| 2023-05-29 | -65.13 |
| 2023-05-25 | -67.43 |
| 2023-05-24 | -67.81 |
| 2023-05-23 | -67.05 |
| 2023-05-22 | -66.28 |
| 2023-05-19 | -64.37 |
| 2023-05-18 | -64.75 |
| 2023-05-17 | -65.52 |
| 2023-05-16 | -65.90 |
| 2023-05-15 | -65.52 |
| 2023-05-12 | -65.52 |
| 2023-05-11 | -65.52 |
| 2023-05-10 | -65.14 |
| 2023-05-09 | -62.11 |
| 2023-05-08 | -60.59 |
| 2023-05-05 | -60.59 |
| 2023-05-04 | -60.59 |
| 2023-05-03 | -61.35 |
| 2023-05-02 | -59.07 |
| 2023-04-28 | -59.07 |
| 2023-04-27 | -59.07 |
| 2023-04-26 | -59.07 |
| 2023-04-25 | -59.83 |
| 2023-04-24 | -59.83 |
| 2023-04-21 | -60.21 |
| 2023-04-20 | -60.59 |
| 2023-04-19 | -60.21 |
| 2023-04-18 | -60.59 |
| 2023-04-17 | -60.97 |
| 2023-04-14 | -64.00 |
| 2023-04-13 | -65.89 |
| 2023-04-12 | -65.89 |
| 2023-04-11 | -65.89 |
| 2023-04-06 | -67.79 |
| 2023-04-04 | -65.89 |
| 2023-04-03 | -62.86 |
| 2023-03-31 | -62.86 |
| 2023-03-30 | -62.86 |
| 2023-03-29 | -62.86 |
| 2023-03-28 | -62.86 |
| 2023-03-27 | -62.86 |
| 2023-03-24 | -62.86 |
| 2023-03-23 | -62.11 |
| 2023-03-22 | -63.24 |
| 2023-03-21 | -60.59 |
| 2023-03-20 | -60.59 |
| 2023-03-17 | -60.21 |
| 2023-03-16 | -60.21 |
| 2023-03-15 | -60.21 |
| 2023-03-14 | -60.97 |
| 2023-03-13 | -62.11 |
| 2023-03-10 | -57.18 |
| 2023-03-09 | -57.18 |
| 2023-03-08 | -58.32 |
| 2023-03-07 | -58.32 |
| 2023-03-06 | -58.32 |
| 2023-03-03 | -56.42 |
| 2023-03-02 | -56.42 |
| 2023-03-01 | -58.32 |
| 2023-02-28 | -58.69 |
| 2023-02-27 | -58.32 |
| 2023-02-24 | -58.32 |
| 2023-02-23 | -57.56 |
| 2023-02-22 | -59.07 |
| 2023-02-21 | -59.07 |
| 2023-02-20 | -59.07 |
| 2023-02-17 | -58.32 |
| 2023-02-16 | -58.32 |
| 2023-02-15 | -59.07 |
| 2023-02-14 | -57.56 |
| 2023-02-13 | -57.56 |
| 2023-02-10 | -54.53 |
| 2023-02-09 | -54.53 |
| 2023-02-08 | -52.25 |
| 2023-02-07 | -57.56 |
| 2023-02-06 | -59.83 |
| 2023-02-03 | -56.04 |
| 2023-02-02 | -57.56 |
| 2023-02-01 | -58.32 |
| 2023-01-31 | -59.07 |
| 2023-01-30 | -58.32 |
| 2023-01-27 | -58.32 |
| 2023-01-26 | -56.80 |
| 2023-01-20 | -43.92 |
| 2023-01-19 | -56.80 |
| 2023-01-18 | -56.80 |
| 2023-01-17 | -56.80 |
| 2023-01-16 | -60.59 |
| 2023-01-13 | -59.83 |
| 2023-01-12 | -56.80 |
| 2023-01-11 | -56.80 |
| 2023-01-10 | -56.80 |
| 2023-01-09 | -52.25 |
| 2023-01-06 | -53.01 |
| 2023-01-05 | -53.01 |
| 2023-01-04 | -58.32 |
| 2023-01-03 | -58.32 |
| 2022-12-30 | -58.32 |
| 2022-12-29 | -59.83 |
| 2022-12-28 | -58.32 |
| 2022-12-23 | -56.80 |
| 2022-12-22 | -56.04 |
| 2022-12-21 | -56.04 |
| 2022-12-20 | -58.32 |
| 2022-12-19 | -58.32 |
| 2022-12-16 | -56.80 |
| 2022-12-15 | -56.80 |
| 2022-12-14 | -56.80 |
| 2022-12-13 | -59.07 |
| 2022-12-12 | -58.32 |
| 2022-12-09 | -58.32 |
| 2022-12-08 | -58.32 |
| 2022-12-07 | -58.32 |
| 2022-12-06 | -58.32 |
| 2022-12-05 | -63.62 |
| 2022-12-02 | -58.32 |
| 2022-12-01 | -59.83 |
| 2022-11-30 | -59.07 |
| 2022-11-29 | -53.01 |
| 2022-11-28 | -53.01 |
| 2022-11-25 | -51.49 |
| 2022-11-24 | -65.14 |
| 2022-11-23 | -68.17 |
| 2022-11-22 | -68.17 |
| 2022-11-21 | -69.68 |
| 2022-11-18 | -67.41 |
| 2022-11-17 | -67.41 |
| 2022-11-16 | -66.65 |
| 2022-11-15 | -67.41 |
| 2022-11-14 | -67.41 |
| 2022-11-11 | -67.41 |
| 2022-11-10 | -66.65 |
| 2022-11-09 | -67.41 |
| 2022-11-08 | -67.41 |
| 2022-11-07 | -67.41 |
| 2022-11-04 | -67.41 |
| 2022-11-03 | -68.93 |
| 2022-11-02 | -68.93 |
| 2022-11-01 | -68.93 |
| 2022-10-31 | -71.20 |
| 2022-10-28 | -71.20 |
| 2022-10-27 | -71.20 |
| 2022-10-26 | -70.44 |
| 2022-10-25 | -71.20 |
| 2022-10-24 | -68.93 |
| 2022-10-21 | -63.62 |
| 2022-10-20 | -62.11 |
| 2022-10-19 | -64.38 |
| 2022-10-18 | -62.11 |
| 2022-10-17 | -62.11 |
| 2022-10-14 | -62.11 |
| 2022-10-13 | -62.11 |
| 2022-10-12 | -62.11 |
| 2022-10-11 | -61.35 |
| 2022-10-10 | -61.35 |
| 2022-10-07 | -59.07 |
| 2022-10-06 | -59.07 |
| 2022-10-05 | -59.07 |
| 2022-10-03 | -58.32 |
| 2022-09-30 | -57.56 |
| 2022-09-29 | -54.53 |
| 2022-09-28 | -53.01 |
| 2022-09-27 | -50.74 |
| 2022-09-26 | -49.98 |
| 2022-09-23 | -48.46 |
| 2022-09-22 | -48.46 |
| 2022-09-21 | -48.46 |
| 2022-09-20 | -48.46 |
| 2022-09-19 | -48.46 |
| 2022-09-16 | -48.46 |
| 2022-09-15 | -48.46 |
| 2022-09-14 | -48.46 |
| 2022-09-13 | -47.71 |
| 2022-09-09 | -47.71 |
| 2022-09-08 | -47.71 |
| 2022-09-07 | -47.71 |
| 2022-09-06 | -46.95 |
| 2022-09-05 | -46.95 |
| 2022-09-02 | -47.71 |
| 2022-09-01 | -48.46 |
| 2022-08-31 | -46.95 |
| 2022-08-30 | -46.19 |
| 2022-08-29 | -42.40 |
| 2022-08-26 | -42.40 |
| 2022-08-25 | -42.40 |
| 2022-08-24 | -42.40 |
| 2022-08-23 | -42.40 |
| 2022-08-22 | -42.40 |
| 2022-08-19 | -42.40 |
| 2022-08-18 | -40.88 |
| 2022-08-17 | -40.88 |
| 2022-08-16 | -42.40 |
| 2022-08-15 | -42.40 |
| 2022-08-12 | -39.37 |
| 2022-08-11 | -39.37 |
| 2022-08-10 | -39.37 |
| 2022-08-09 | -39.37 |
| 2022-08-08 | -39.37 |
| 2022-08-05 | -39.37 |
| 2022-08-04 | -39.37 |
| 2022-08-03 | -39.37 |
| 2022-08-02 | -39.37 |
| 2022-08-01 | -37.09 |
| 2022-07-29 | -36.34 |
| 2022-07-28 | -35.58 |
| 2022-07-27 | -35.58 |
| 2022-07-26 | -44.67 |
| 2022-07-25 | -44.67 |
| 2022-07-22 | -41.64 |
| 2022-07-21 | -41.64 |
| 2022-07-20 | -41.64 |
| 2022-07-19 | -43.92 |
| 2022-07-18 | -41.64 |
| 2022-07-15 | -43.16 |
| 2022-07-14 | -43.16 |
| 2022-07-13 | -43.16 |
| 2022-07-12 | -41.64 |
| 2022-07-11 | -45.43 |
| 2022-07-08 | -44.67 |
| 2022-07-07 | -43.92 |
| 2022-07-06 | -43.16 |
| 2022-07-05 | -43.16 |
| 2022-07-04 | -43.16 |
| 2022-06-30 | -42.40 |
| 2022-06-29 | -42.40 |
| 2022-06-28 | -41.64 |
| 2022-06-27 | -41.64 |
| 2022-06-24 | -43.92 |
| 2022-06-23 | -43.92 |
| 2022-06-22 | -43.92 |
| 2022-06-21 | -43.92 |
| 2022-06-20 | -42.40 |
| 2022-06-17 | -42.40 |
| 2022-06-16 | -42.40 |
| 2022-06-15 | -42.40 |
| 2022-06-14 | -43.16 |
| 2022-06-13 | -43.16 |
| 2022-06-10 | -40.88 |
| 2022-06-09 | -40.88 |
| 2022-06-08 | -40.88 |
| 2022-06-07 | -40.88 |
| 2022-06-06 | -40.88 |
| 2022-06-02 | -40.88 |
| 2022-06-01 | -40.88 |
| 2022-05-31 | -41.64 |
| 2022-05-30 | -41.64 |
| 2022-05-27 | -43.92 |
| 2022-05-26 | -43.92 |
| 2022-05-25 | -43.92 |
| 2022-05-24 | -43.92 |
| 2022-05-23 | -43.92 |
| 2022-05-20 | -43.16 |
| 2022-05-19 | -43.16 |
| 2022-05-18 | -43.16 |
| 2022-05-17 | -43.16 |
| 2022-05-16 | -43.16 |
| 2022-05-13 | -43.92 |
| 2022-05-12 | -42.40 |
| 2022-05-11 | -42.40 |
| 2022-05-10 | -42.40 |
| 2022-05-06 | -42.40 |
| 2022-05-05 | -42.40 |
| 2022-05-04 | -41.64 |
| 2022-05-03 | -41.64 |
| 2022-04-29 | -41.64 |
| 2022-04-28 | -42.40 |
| 2022-04-27 | -42.40 |
| 2022-04-26 | -43.92 |
| 2022-04-25 | -44.67 |
| 2022-04-22 | -40.13 |
| 2022-04-21 | -40.88 |
| 2022-04-20 | -41.64 |
| 2022-04-19 | -39.37 |
| 2022-04-14 | -39.37 |
| 2022-04-13 | -39.37 |
| 2022-04-12 | -39.37 |
| 2022-04-11 | -39.37 |
| 2022-04-08 | -39.37 |
| 2022-04-07 | -39.37 |
| 2022-04-06 | -39.37 |
| 2022-04-04 | -37.85 |
| 2022-04-01 | -37.85 |
| 2022-03-31 | -37.85 |
| 2022-03-30 | -40.88 |
| 2022-03-29 | -40.88 |
| 2022-03-28 | -41.64 |
| 2022-03-25 | -41.64 |
| 2022-03-24 | -41.64 |
| 2022-03-23 | -41.64 |
| 2022-03-22 | -43.16 |
| 2022-03-21 | -43.16 |
| 2022-03-18 | -42.40 |
| 2022-03-17 | -41.64 |
| 2022-03-16 | -41.64 |
| 2022-03-15 | -41.64 |
| 2022-03-14 | -40.88 |
| 2022-03-11 | -39.37 |
| 2022-03-10 | -39.37 |
| 2022-03-09 | -39.37 |
| 2022-03-08 | -40.88 |
| 2022-03-07 | -40.13 |
| 2022-03-04 | -40.88 |
| 2022-03-03 | -40.88 |
| 2022-03-02 | -40.88 |
| 2022-03-01 | -40.88 |
| 2022-02-28 | -39.37 |
| 2022-02-25 | -39.37 |
| 2022-02-24 | -39.37 |
| 2022-02-23 | -40.88 |
| 2022-02-22 | -42.40 |
| 2022-02-21 | -42.40 |
| 2022-02-18 | -42.40 |
| 2022-02-17 | -39.37 |
| 2022-02-16 | -39.37 |
| 2022-02-15 | -39.37 |
| 2022-02-14 | -39.37 |
| 2022-02-11 | -40.88 |
| 2022-02-10 | -40.88 |
| 2022-02-09 | -41.64 |
| 2022-02-08 | -43.16 |
| 2022-02-07 | -46.19 |
| 2022-02-04 | -48.46 |
| 2022-01-31 | -47.71 |
| 2022-01-28 | -47.71 |
| 2022-01-27 | -47.71 |
| 2022-01-26 | -46.95 |
| 2022-01-25 | -46.95 |
| 2022-01-24 | -49.98 |
| 2022-01-21 | -56.04 |
| 2022-01-20 | -56.04 |
| 2022-01-19 | -56.04 |
| 2022-01-18 | -53.77 |
| 2022-01-17 | -53.77 |
| 2022-01-14 | -53.77 |
| 2022-01-13 | -53.77 |
| 2022-01-12 | -51.49 |
| 2022-01-11 | -51.49 |
| 2022-01-10 | -51.49 |
| 2022-01-07 | -52.25 |
| 2022-01-06 | -46.95 |
| 2022-01-05 | -46.95 |
| 2022-01-04 | -46.95 |
| 2022-01-03 | -45.43 |
| 2021-12-31 | -47.71 |
| 2021-12-30 | -47.71 |
| 2021-12-29 | -42.40 |
| 2021-12-28 | -42.40 |
| 2021-12-24 | -43.92 |
| 2021-12-23 | -43.92 |
| 2021-12-22 | -43.16 |
| 2021-12-21 | -43.92 |
| 2021-12-20 | -35.58 |
| 2021-12-17 | -35.58 |
| 2021-12-16 | -35.58 |
| 2021-12-15 | -35.58 |
| 2021-12-14 | -35.58 |
| 2021-12-13 | -32.55 |
| 2021-12-10 | -32.55 |
| 2021-12-09 | -39.37 |
| 2021-12-08 | -37.09 |
| 2021-12-07 | -40.88 |
| 2021-12-06 | -40.88 |
| 2021-12-03 | -40.88 |
| 2021-12-02 | -41.64 |
| 2021-12-01 | -35.58 |
| 2021-11-30 | -37.85 |
| 2021-11-29 | -39.37 |
| 2021-11-26 | -39.37 |
| 2021-11-25 | -39.37 |
| 2021-11-24 | -39.37 |
| 2021-11-23 | -39.37 |
| 2021-11-22 | -37.85 |
| 2021-11-19 | -37.09 |
| 2021-11-18 | -34.82 |
| 2021-11-17 | -34.82 |
| 2021-11-16 | -31.03 |
| 2021-11-15 | -31.03 |
| 2021-11-12 | -30.27 |
| 2021-11-11 | -30.27 |
| 2021-11-10 | -28.76 |
| 2021-11-09 | -28.00 |
| 2021-11-08 | -27.24 |
| 2021-11-05 | -27.24 |
| 2021-11-04 | -25.73 |
| 2021-11-03 | -25.73 |
| 2021-11-02 | -25.73 |
| 2021-11-01 | -25.73 |
| 2021-10-29 | -24.21 |
| 2021-10-28 | -24.21 |
| 2021-10-27 | -24.21 |
| 2021-10-26 | -24.21 |
| 2021-10-25 | -24.21 |
| 2021-10-22 | -23.45 |
| 2021-10-21 | -24.21 |
| 2021-10-20 | -24.21 |
| 2021-10-19 | -24.21 |
| 2021-10-18 | -24.21 |
| 2021-10-15 | -24.21 |
| 2021-10-12 | -24.21 |
| 2021-10-11 | -24.21 |
| 2021-10-08 | -24.21 |
| 2021-10-07 | -23.45 |
| 2021-10-06 | -23.45 |
| 2021-10-05 | -24.21 |
| 2021-10-04 | -24.21 |
| 2021-09-30 | -22.69 |
| 2021-09-29 | -21.94 |
| 2021-09-28 | -18.15 |
| 2021-09-27 | -21.94 |
| 2021-09-24 | -21.94 |
| 2021-09-23 | -21.18 |
| 2021-09-21 | -19.66 |
| 2021-09-20 | -19.66 |
| 2021-09-17 | -18.91 |
| 2021-09-16 | -23.45 |
| 2021-09-15 | -23.45 |
| 2021-09-14 | -21.94 |
| 2021-09-13 | -24.21 |
| 2021-09-10 | -23.45 |
| 2021-09-09 | -23.45 |
| 2021-09-08 | -23.45 |
| 2021-09-07 | -23.45 |
| 2021-09-06 | -19.66 |
| 2021-09-03 | -21.18 |
| 2021-09-02 | -24.21 |
| 2021-09-01 | -24.21 |
| 2021-08-31 | -23.45 |
| 2021-08-30 | -21.94 |
| 2021-08-27 | -18.15 |
| 2021-08-26 | -16.63 |
| 2021-08-25 | -16.63 |
| 2021-08-24 | -17.39 |
| 2021-08-23 | -15.87 |
| 2021-08-20 | -15.87 |
| 2021-08-19 | -15.87 |
| 2021-08-18 | -16.63 |
| 2021-08-17 | -16.63 |
| 2021-08-16 | -16.63 |
| 2021-08-13 | -16.63 |
| 2021-08-12 | -16.63 |
| 2021-08-11 | -16.63 |
| 2021-08-10 | -14.36 |
| 2021-08-09 | -14.36 |
| 2021-08-06 | -13.60 |
| 2021-08-05 | -14.36 |
| 2021-08-04 | -14.36 |
| 2021-08-03 | -16.63 |
| 2021-08-02 | -15.87 |
| 2021-07-30 | -15.12 |
| 2021-07-29 | -15.12 |
| 2021-07-28 | -15.12 |
| 2021-07-27 | -15.12 |
| 2021-07-26 | -9.81 |
| 2021-07-23 | -16.63 |
| 2021-07-22 | -16.63 |
| 2021-07-21 | -16.63 |
| 2021-07-20 | -16.63 |
| 2021-07-19 | -16.63 |
| 2021-07-16 | -12.08 |
| 2021-07-15 | -16.63 |
| 2021-07-14 | -13.60 |
| 2021-07-13 | -16.63 |
| 2021-07-12 | -16.63 |
| 2021-07-09 | -16.63 |
| 2021-07-08 | -16.63 |
| 2021-07-07 | -16.63 |
| 2021-07-06 | -16.63 |
| 2021-07-05 | -16.63 |
| 2021-07-02 | -15.87 |
| 2021-06-30 | -15.87 |
| 2021-06-29 | -16.63 |
| 2021-06-28 | -16.63 |
| 2021-06-25 | -16.63 |
| 2021-06-24 | -16.63 |
| 2021-06-23 | -16.63 |
| 2021-06-22 | -15.87 |
| 2021-06-21 | -15.87 |
| 2021-06-18 | -15.87 |
| 2021-06-17 | -15.12 |
| 2021-06-16 | -12.84 |
| 2021-06-15 | -15.87 |
| 2021-06-11 | -15.87 |
| 2021-06-10 | -15.12 |
| 2021-06-09 | -9.81 |
| 2021-06-08 | -9.05 |
| 2021-06-07 | -9.05 |
| 2021-06-04 | -6.02 |
| 2021-06-03 | -5.26 |
| 2021-06-02 | -5.26 |
| 2021-06-01 | -12.84 |
| 2021-05-31 | -6.78 |
| 2021-05-28 | -9.05 |
| 2021-05-27 | -15.87 |
| 2021-05-26 | -9.05 |
| 2021-05-25 | -7.54 |
| 2021-05-24 | -16.63 |
| 2021-05-21 | -16.63 |
| 2021-05-20 | -16.63 |
| 2021-05-18 | -16.63 |
| 2021-05-17 | -16.63 |
| 2021-05-14 | -16.63 |
| 2021-05-13 | -16.63 |
| 2021-05-12 | -15.87 |
| 2021-05-11 | -15.87 |
| 2021-05-10 | -15.87 |
| 2021-05-07 | -15.87 |
| 2021-05-06 | -15.87 |
| 2021-05-05 | -15.87 |
| 2021-05-04 | -13.60 |
| 2021-05-03 | -13.60 |
| 2021-04-30 | -13.60 |
| 2021-04-29 | -13.60 |
| 2021-04-28 | -16.63 |
| 2021-04-27 | -16.63 |
| 2021-04-26 | -16.63 |
| 2021-04-23 | -16.63 |
| 2021-04-22 | -16.63 |
| 2021-04-21 | -15.12 |
| 2021-04-20 | -14.36 |
| 2021-04-19 | -16.63 |
| 2021-04-16 | -16.63 |
| 2021-04-15 | -16.63 |
| 2021-04-14 | -15.87 |
| 2021-04-13 | -16.63 |
| 2021-04-12 | -15.87 |
| 2021-04-09 | -16.63 |
| 2021-04-08 | -21.18 |
| 2021-04-07 | -21.18 |
| 2021-04-01 | -16.63 |
| 2021-03-31 | -15.87 |
| 2021-03-30 | -16.63 |
| 2021-03-29 | -16.63 |
| 2021-03-26 | -16.63 |
| 2021-03-25 | -15.87 |
| 2021-03-24 | -19.66 |
| 2021-03-23 | -15.12 |
| 2021-03-22 | -15.12 |
| 2021-03-19 | -15.87 |
| 2021-03-18 | -23.45 |
| 2021-03-17 | -23.45 |
| 2021-03-16 | -21.18 |
| 2021-03-15 | -24.21 |
| 2021-03-12 | -19.66 |
| 2021-03-11 | -23.45 |
| 2021-03-10 | -21.94 |
| 2021-03-09 | -22.69 |
| 2021-03-08 | -21.94 |
| 2021-03-05 | -17.39 |
| 2021-03-04 | -24.21 |
| 2021-03-03 | -21.94 |
| 2021-03-02 | -21.94 |
| 2021-03-01 | -21.94 |
| 2021-02-26 | -20.42 |
| 2021-02-25 | -17.39 |
| 2021-02-24 | -21.18 |
| 2021-02-23 | -18.15 |
| 2021-02-22 | -16.63 |
| 2021-02-19 | -19.66 |
| 2021-02-18 | -19.66 |
| 2021-02-17 | -16.63 |
| 2021-02-16 | -22.69 |
| 2021-02-11 | -21.94 |
| 2021-02-10 | -21.94 |
| 2021-02-09 | -15.12 |
| 2021-02-08 | -21.94 |
| 2021-02-05 | -21.18 |
| 2021-02-04 | -21.18 |
| 2021-02-03 | -21.18 |
| 2021-02-02 | -16.63 |
| 2021-02-01 | -22.69 |
| 2021-01-29 | -21.18 |
| 2021-01-28 | -18.15 |
| 2021-01-27 | -19.66 |
| 2021-01-26 | -19.66 |
| 2021-01-25 | -17.39 |
| 2021-01-22 | -15.87 |
| 2021-01-21 | -15.12 |
| 2021-01-20 | -15.12 |
| 2021-01-19 | -10.57 |
| 2021-01-18 | -14.36 |
| 2021-01-15 | -16.63 |
| 2021-01-14 | -15.12 |
| 2021-01-13 | -14.36 |
| 2021-01-12 | -14.36 |
| 2021-01-11 | -13.60 |
| 2021-01-08 | -12.08 |
| 2021-01-07 | -9.81 |
| 2021-01-06 | -9.81 |
| 2021-01-05 | -12.84 |
| 2021-01-04 | -12.84 |
| 2020-12-31 | -11.33 |
| 2020-12-30 | -12.84 |
| 2020-12-29 | -12.84 |
| 2020-12-28 | -7.54 |
| 2020-12-24 | -9.05 |
| 2020-12-23 | -6.02 |
| 2020-12-22 | -9.05 |
| 2020-12-21 | -5.26 |
| 2020-12-18 | -9.05 |
| 2020-12-17 | -8.30 |
| 2020-12-16 | -9.05 |
| 2020-12-15 | -8.30 |
| 2020-12-14 | -6.02 |
| 2020-12-11 | -6.78 |
| 2020-12-10 | -3.75 |
| 2020-12-09 | -9.05 |
| 2020-12-08 | -12.84 |
| 2020-12-07 | -26.48 |
| 2020-12-04 | -24.97 |
| 2020-12-03 | -24.21 |
| 2020-12-02 | -24.21 |
| 2020-12-01 | -21.94 |
| 2020-11-30 | -24.21 |
| 2020-11-27 | -22.69 |
| 2020-11-26 | -21.94 |
| 2020-11-25 | -24.21 |
| 2020-11-24 | -20.42 |
| 2020-11-23 | -20.42 |
| 2020-11-20 | -19.66 |
| 2020-11-19 | -17.39 |
| 2020-11-18 | -16.63 |
| 2020-11-17 | -15.87 |
| 2020-11-16 | -16.63 |
| 2020-11-13 | -12.08 |
| 2020-11-12 | -12.08 |
| 2020-11-11 | -16.63 |
| 2020-11-10 | -8.30 |
| 2020-11-09 | -6.02 |
| 2020-11-06 | -2.23 |
| 2020-11-05 | 2.32 |
| 2020-11-04 | 6.10 |
| 2020-11-03 | 6.10 |
| 2020-11-02 | 9.14 |
| 2020-10-30 | 9.14 |
| 2020-10-29 | 9.14 |
| 2020-10-28 | 4.59 |
| 2020-10-27 | 10.65 |
| 2020-10-23 | 13.68 |
| 2020-10-22 | 14.44 |
| 2020-10-21 | 13.68 |
| 2020-10-20 | 16.72 |
| 2020-10-19 | 16.72 |
| 2020-10-16 | 18.99 |
| 2020-10-15 | 18.23 |
| 2020-10-14 | 18.23 |
| 2020-10-12 | 13.68 |
| 2020-10-09 | 16.72 |
| 2020-10-08 | 16.72 |
| 2020-10-07 | 15.20 |
| 2020-10-06 | 15.20 |
| 2020-10-05 | 17.47 |
| 2020-09-30 | 17.47 |
| 2020-09-29 | 17.47 |
| 2020-09-28 | 17.47 |
| 2020-09-25 | 15.20 |
| 2020-09-24 | 15.96 |
| 2020-09-23 | 21.26 |
| 2020-09-22 | 25.05 |
| 2020-09-21 | 13.68 |
| 2020-09-18 | 15.96 |
| 2020-09-17 | 15.96 |
| 2020-09-16 | 13.68 |
| 2020-09-15 | 13.68 |
| 2020-09-14 | 13.68 |
| 2020-09-11 | 13.68 |
| 2020-09-10 | 17.47 |
| 2020-09-09 | 13.68 |
| 2020-09-08 | 11.41 |
| 2020-09-07 | 17.47 |
| 2020-09-04 | 17.47 |
| 2020-09-03 | 16.72 |
| 2020-09-02 | 18.23 |
| 2020-09-01 | 15.20 |
| 2020-08-31 | 15.20 |
| 2020-08-28 | 14.44 |
| 2020-08-27 | 16.72 |
| 2020-08-26 | 16.72 |
| 2020-08-25 | 14.44 |
| 2020-08-24 | 14.44 |
| 2020-08-21 | 14.44 |
| 2020-08-20 | 15.96 |
| 2020-08-19 | 22.02 |
| 2020-08-18 | 13.68 |
| 2020-08-17 | 10.65 |
| 2020-08-14 | 15.20 |
| 2020-08-13 | 14.44 |
| 2020-08-12 | 15.20 |
| 2020-08-11 | 18.23 |
| 2020-08-10 | 16.72 |
| 2020-08-07 | 21.26 |
| 2020-08-06 | 25.05 |
| 2020-08-05 | 31.12 |
| 2020-08-04 | 16.72 |
| 2020-08-03 | 18.23 |
| 2020-07-31 | 22.02 |
| 2020-07-30 | 20.50 |
| 2020-07-29 | 20.50 |
| 2020-07-28 | 18.99 |
| 2020-07-27 | 18.99 |
| 2020-07-24 | 18.99 |
| 2020-07-23 | 22.78 |
| 2020-07-22 | 18.99 |
| 2020-07-21 | 16.72 |
| 2020-07-20 | 17.47 |
| 2020-07-17 | 22.78 |
| 2020-07-16 | 22.02 |
| 2020-07-15 | 29.60 |
| 2020-07-14 | 29.60 |
| 2020-07-13 | 31.87 |
| 2020-07-10 | 32.63 |
| 2020-07-09 | 32.63 |
| 2020-07-08 | 33.39 |
| 2020-07-07 | 35.66 |
| 2020-07-06 | 34.15 |
| 2020-07-03 | 34.15 |
| 2020-07-02 | 31.87 |
| 2020-06-30 | 31.12 |
| 2020-06-29 | 30.36 |
| 2020-06-26 | 31.12 |
| 2020-06-24 | 31.12 |
| 2020-06-23 | 32.63 |
| 2020-06-22 | 34.15 |
| 2020-06-19 | 37.18 |
| 2020-06-18 | 43.24 |
| 2020-06-17 | 43.24 |
| 2020-06-16 | 42.48 |
| 2020-06-15 | 40.97 |
| 2020-06-12 | 40.21 |
| 2020-06-11 | 36.42 |
| 2020-06-10 | 40.97 |
| 2020-06-09 | 41.73 |
| 2020-06-08 | 44.76 |
| 2020-06-05 | 44.00 |
| 2020-06-04 | 44.00 |
| 2020-06-03 | 45.52 |
| 2020-06-02 | 41.73 |
| 2020-06-01 | 44.76 |
| 2020-05-29 | 43.24 |
| 2020-05-28 | 44.00 |
| 2020-05-27 | 43.24 |
| 2020-05-26 | 44.76 |
| 2020-05-25 | 45.52 |
| 2020-05-22 | 41.73 |
| 2020-05-21 | 45.52 |
| 2020-05-20 | 44.00 |
| 2020-05-19 | 51.58 |
| 2020-05-18 | 51.58 |
| 2020-05-15 | 47.03 |
| 2020-05-14 | 50.82 |
| 2020-05-13 | 51.58 |
| 2020-05-12 | 50.06 |
| 2020-05-11 | 46.27 |
| 2020-05-08 | 44.00 |
| 2020-05-07 | 50.06 |
| 2020-05-06 | 87.96 |
| 2020-05-05 | 60.67 |
| 2020-05-04 | 52.34 |
| 2020-04-29 | 56.13 |
| 2020-04-28 | 53.09 |
| 2020-04-27 | 50.06 |
| 2020-04-24 | 50.06 |
| 2020-04-23 | 49.30 |
| 2020-04-22 | 48.55 |
| 2020-04-21 | 44.00 |
| 2020-04-20 | 44.00 |
| 2020-04-17 | 31.87 |
| 2020-04-16 | 14.44 |
| 2020-04-15 | 11.41 |
| 2020-04-14 | 14.44 |
| 2020-04-09 | 11.41 |
| 2020-04-08 | 3.83 |
| 2020-04-07 | 3.83 |
| 2020-04-06 | 3.83 |
| 2020-04-03 | 2.32 |
| 2020-04-02 | 0.04 |
| 2020-04-01 | -5.26 |
| 2020-03-31 | 0.04 |
| 2020-03-30 | 0.80 |
| 2020-03-27 | 4.59 |
| 2020-03-26 | 2.32 |
| 2020-03-25 | 2.32 |
| 2020-03-24 | 0.80 |
| 2020-03-23 | -1.47 |
| 2020-03-20 | 1.56 |
| 2020-03-19 | 4.59 |
| 2020-03-18 | 6.86 |
| 2020-03-17 | -4.51 |
| 2020-03-16 | -0.72 |
| 2020-03-13 | 7.62 |
| 2020-03-12 | 3.83 |
| 2020-03-11 | 9.14 |
| 2020-03-10 | 10.65 |
| 2020-03-09 | 15.20 |
| 2020-03-06 | 18.99 |
| 2020-03-05 | 15.20 |
| 2020-03-04 | 19.75 |
| 2020-03-03 | 23.54 |
| 2020-03-02 | 25.05 |
| 2020-02-28 | 24.29 |
| 2020-02-27 | 22.78 |
| 2020-02-26 | 22.78 |
| 2020-02-25 | 20.50 |
| 2020-02-24 | 24.29 |
| 2020-02-21 | 25.81 |
| 2020-02-20 | 23.54 |
| 2020-02-19 | 25.81 |
| 2020-02-18 | 25.05 |
| 2020-02-17 | 26.57 |
| 2020-02-14 | 23.54 |
| 2020-02-13 | 22.78 |
| 2020-02-12 | 18.23 |
| 2020-02-11 | 12.93 |
| 2020-02-10 | 14.44 |
| 2020-02-07 | 18.99 |
| 2020-02-06 | 18.23 |
| 2020-02-05 | 19.75 |
| 2020-02-04 | 28.08 |
| 2020-02-03 | 11.41 |
| 2020-01-31 | 30.36 |
| 2020-01-30 | 78.86 |
| 2020-01-29 | 9.14 |
| 2020-01-24 | 9.89 |
| 2020-01-23 | 9.89 |
| 2020-01-22 | 12.17 |
| 2020-01-21 | 9.89 |
| 2020-01-20 | 12.93 |
| 2020-01-17 | 12.93 |
| 2020-01-16 | 12.93 |
| 2020-01-15 | 12.17 |
| 2020-01-14 | 13.68 |
| 2020-01-13 | 13.68 |
| 2020-01-10 | 12.93 |
| 2020-01-09 | 12.93 |
| 2020-01-08 | 12.93 |
| 2020-01-07 | 16.72 |
| 2020-01-06 | 17.47 |
| 2020-01-03 | 17.47 |
| 2020-01-02 | 13.68 |
| 2019-12-31 | 18.23 |
| 2019-12-30 | 12.17 |
| 2019-12-27 | 13.68 |
| 2019-12-24 | 10.65 |
| 2019-12-23 | 13.68 |
| 2019-12-20 | 10.65 |
| 2019-12-19 | 6.86 |
| 2019-12-18 | 10.65 |
| 2019-12-17 | 10.65 |
| 2019-12-16 | 13.68 |
| 2019-12-13 | 13.68 |
| 2019-12-12 | 14.44 |
| 2019-12-11 | 13.68 |
| 2019-12-10 | 13.68 |
| 2019-12-09 | 15.96 |
| 2019-12-06 | 13.68 |
| 2019-12-05 | 13.68 |
| 2019-12-04 | 15.20 |
| 2019-12-03 | 17.47 |
| 2019-12-02 | 13.68 |
| 2019-11-29 | 13.68 |
| 2019-11-28 | 14.44 |
| 2019-11-27 | 17.47 |
| 2019-11-26 | 15.96 |
| 2019-11-25 | 15.96 |
| 2019-11-22 | 17.47 |
| 2019-11-21 | 18.23 |
| 2019-11-20 | 18.99 |
| 2019-11-19 | 18.23 |
| 2019-11-18 | 17.47 |
| 2019-11-15 | 18.23 |
| 2019-11-14 | 18.23 |
| 2019-11-13 | 18.23 |
| 2019-11-12 | 18.99 |
| 2019-11-11 | 21.26 |
| 2019-11-08 | 22.78 |
| 2019-11-07 | 22.02 |
| 2019-11-06 | 21.26 |
| 2019-11-05 | 22.02 |
| 2019-11-04 | 21.26 |
| 2019-11-01 | 27.33 |
| 2019-10-31 | 24.29 |
| 2019-10-30 | 19.75 |
| 2019-10-29 | 17.47 |
| 2019-10-28 | 17.47 |
| 2019-10-25 | 17.47 |
| 2019-10-24 | 17.47 |
| 2019-10-23 | 17.47 |
| 2019-10-22 | 17.47 |
| 2019-10-21 | 19.75 |
| 2019-10-18 | 17.47 |
| 2019-10-17 | 17.47 |
| 2019-10-16 | 18.23 |
| 2019-10-15 | 17.47 |
| 2019-10-14 | 18.23 |
| 2019-10-11 | 21.26 |
| 2019-10-10 | 16.72 |
| 2019-10-09 | 25.05 |
| 2019-10-08 | 25.05 |
| 2019-10-04 | 24.29 |
| 2019-10-03 | 21.26 |
| 2019-10-02 | 27.33 |
| 2019-09-30 | 15.20 |
| 2019-09-27 | 20.50 |
| 2019-09-26 | 20.50 |
| 2019-09-25 | 19.75 |
| 2019-09-24 | 20.50 |
| 2019-09-23 | 21.26 |
| 2019-09-20 | 17.47 |
| 2019-09-19 | 21.26 |
| 2019-09-18 | 18.99 |
| 2019-09-17 | 19.75 |
| 2019-09-16 | 19.75 |
| 2019-09-13 | 23.54 |
| 2019-09-12 | 25.05 |
| 2019-09-11 | 22.02 |
| 2019-09-10 | 19.75 |
| 2019-09-09 | 20.50 |
| 2019-09-06 | 18.99 |
| 2019-09-05 | 19.75 |
| 2019-09-04 | 19.75 |
| 2019-09-03 | 21.26 |
| 2019-09-02 | 31.12 |
| 2019-08-30 | 14.44 |
| 2019-08-29 | 13.68 |
| 2019-08-28 | 16.72 |
| 2019-08-27 | 15.20 |
| 2019-08-26 | 15.20 |
| 2019-08-23 | 17.47 |
| 2019-08-22 | 17.47 |
| 2019-08-21 | 17.47 |
| 2019-08-20 | 18.99 |
| 2019-08-19 | 15.96 |
| 2019-08-16 | 16.72 |
| 2019-08-15 | 17.47 |
| 2019-08-14 | 17.47 |
| 2019-08-13 | 15.20 |
| 2019-08-12 | 16.72 |
| 2019-08-09 | 17.47 |
| 2019-08-08 | 17.47 |
| 2019-08-07 | 24.29 |
| 2019-08-06 | 20.50 |
| 2019-08-05 | 22.02 |
| 2019-08-02 | 24.29 |
| 2019-08-01 | 25.05 |
| 2019-07-31 | 28.84 |
| 2019-07-30 | 28.84 |
| 2019-07-29 | 28.84 |
| 2019-07-26 | 27.33 |
| 2019-07-25 | 28.84 |
| 2019-07-24 | 23.54 |
| 2019-07-23 | 27.33 |
| 2019-07-22 | 28.84 |
| 2019-07-19 | 28.84 |
| 2019-07-18 | 28.84 |
| 2019-07-17 | 31.87 |
| 2019-07-16 | 34.90 |
| 2019-07-15 | 32.63 |
| 2019-07-12 | 31.87 |
| 2019-07-11 | 29.60 |
| 2019-07-10 | 32.63 |
| 2019-07-09 | 33.39 |
| 2019-07-08 | 36.42 |
| 2019-07-05 | 34.90 |
| 2019-07-04 | 36.42 |
| 2019-07-03 | 32.63 |
| 2019-07-02 | 31.87 |
| 2019-06-28 | 28.84 |
| 2019-06-27 | 29.60 |
| 2019-06-26 | 20.50 |
| 2019-06-25 | 16.72 |
| 2019-06-24 | 21.26 |
| 2019-06-21 | 11.41 |
| 2019-06-20 | 10.65 |
| 2019-06-19 | 6.86 |
| 2019-06-18 | 6.86 |
| 2019-06-17 | 6.86 |
| 2019-06-14 | 6.10 |
| 2019-06-13 | 6.10 |
| 2019-06-12 | 5.35 |
| 2019-06-11 | 6.10 |
| 2019-06-10 | 6.10 |
| 2019-06-06 | 6.86 |
| 2019-06-05 | 9.14 |
| 2019-06-04 | 11.41 |
| 2019-06-03 | 12.17 |
| 2019-05-31 | 7.62 |
| 2019-05-30 | 8.38 |
| 2019-05-29 | 12.17 |
| 2019-05-28 | 12.17 |
| 2019-05-27 | 11.41 |
| 2019-05-24 | 16.72 |
| 2019-05-23 | 21.26 |
| 2019-05-22 | 25.05 |
| 2019-05-21 | 15.20 |
| 2019-05-20 | 12.93 |
| 2019-05-17 | 20.50 |
| 2019-05-16 | 22.02 |
| 2019-05-15 | 24.29 |
| 2019-05-14 | 27.33 |
| 2019-05-10 | 25.81 |
| 2019-05-09 | 22.78 |
| 2019-05-08 | 25.81 |
| 2019-05-07 | 25.05 |
| 2019-05-06 | 25.81 |
| 2019-05-03 | 36.42 |
| 2019-05-02 | 36.42 |
| 2019-04-30 | 36.42 |
| 2019-04-29 | 33.39 |
| 2019-04-26 | 34.90 |
| 2019-04-25 | 32.63 |
| 2019-04-24 | 32.63 |
| 2019-04-23 | 36.42 |
| 2019-04-18 | 36.42 |
| 2019-04-17 | 37.18 |
| 2019-04-16 | 37.18 |
| 2019-04-15 | 37.94 |
| 2019-04-12 | 43.24 |
| 2019-04-11 | 38.69 |
| 2019-04-10 | 37.18 |
| 2019-04-09 | 38.69 |
| 2019-04-08 | 37.18 |
| 2019-04-04 | 40.97 |
| 2019-04-03 | 44.76 |
| 2019-04-02 | 44.00 |
| 2019-04-01 | 37.18 |
| 2019-03-29 | 34.90 |
| 2019-03-28 | 40.21 |
| 2019-03-27 | 37.18 |
| 2019-03-26 | 36.42 |
| 2019-03-25 | 35.66 |
| 2019-03-22 | 37.18 |
| 2019-03-21 | 34.90 |
| 2019-03-20 | 34.15 |
| 2019-03-19 | 39.45 |
| 2019-03-18 | 39.45 |
| 2019-03-15 | 41.73 |
| 2019-03-14 | 40.97 |
| 2019-03-13 | 39.45 |
| 2019-03-12 | 44.76 |
| 2019-03-11 | 50.06 |
| 2019-03-08 | 53.09 |
| 2019-03-07 | 44.00 |
| 2019-03-06 | 44.00 |
| 2019-03-05 | 47.03 |
| 2019-03-04 | 59.16 |
| 2019-03-01 | 72.04 |
| 2019-02-28 | 48.55 |
| 2019-02-27 | 50.82 |
| 2019-02-26 | 45.52 |
| 2019-02-25 | 47.79 |
| 2019-02-22 | 44.76 |
| 2019-02-21 | 45.52 |
| 2019-02-20 | 44.00 |
| 2019-02-19 | 45.52 |
| 2019-02-18 | 38.69 |
| 2019-02-15 | 42.48 |
| 2019-02-14 | 44.00 |
| 2019-02-13 | 47.79 |
| 2019-02-12 | 44.00 |
| 2019-02-11 | 44.00 |
| 2019-02-08 | 47.79 |
| 2019-02-04 | 46.27 |
| 2019-02-01 | 46.27 |
| 2019-01-31 | 44.76 |
| 2019-01-30 | 44.00 |
| 2019-01-29 | 45.52 |
| 2019-01-28 | 44.00 |
| 2019-01-25 | 43.24 |
| 2019-01-24 | 47.79 |
| 2019-01-23 | 44.76 |
| 2019-01-22 | 47.03 |
| 2019-01-21 | 43.24 |
| 2019-01-18 | 47.79 |
| 2019-01-17 | 46.27 |
| 2019-01-16 | 47.79 |
| 2019-01-15 | 47.03 |
| 2019-01-14 | 47.03 |
| 2019-01-11 | 45.52 |
| 2019-01-10 | 49.30 |
| 2019-01-09 | 49.30 |
| 2019-01-08 | 45.52 |
| 2019-01-07 | 45.52 |
| 2019-01-04 | 44.76 |
| 2019-01-03 | 48.55 |
| 2019-01-02 | 48.55 |
| 2018-12-31 | 50.06 |
| 2018-12-28 | 46.27 |
| 2018-12-27 | 48.55 |
| 2018-12-24 | 39.45 |
| 2018-12-21 | 46.27 |
| 2018-12-20 | 44.76 |
| 2018-12-19 | 43.24 |
| 2018-12-18 | 32.63 |
| 2018-12-17 | 39.45 |
| 2018-12-14 | 47.03 |
| 2018-12-13 | 47.03 |
| 2018-12-12 | 47.03 |
| 2018-12-11 | 38.69 |
| 2018-12-10 | 43.24 |
| 2018-12-07 | 37.18 |
| 2018-12-06 | 43.24 |
| 2018-12-05 | 43.24 |
| 2018-12-04 | 44.00 |
| 2018-12-03 | 47.03 |
| 2018-11-30 | 46.27 |
| 2018-11-29 | 49.30 |
| 2018-11-28 | 50.06 |
| 2018-11-27 | 40.21 |
| 2018-11-26 | 44.76 |
| 2018-11-23 | 47.79 |
| 2018-11-22 | 50.82 |
| 2018-11-21 | 44.00 |
| 2018-11-20 | 46.27 |
| 2018-11-19 | 44.00 |
| 2018-11-16 | 47.03 |
| 2018-11-15 | 49.30 |
| 2018-11-14 | 46.27 |
| 2018-11-13 | 51.58 |
| 2018-11-12 | 59.16 |
| 2018-11-09 | 50.82 |
| 2018-11-08 | 52.34 |
| 2018-11-07 | 52.34 |
| 2018-11-06 | 52.34 |
| 2018-11-05 | 51.58 |
| 2018-11-02 | 53.85 |
| 2018-11-01 | 51.58 |
| 2018-10-31 | 51.58 |
| 2018-10-30 | 50.82 |
| 2018-10-29 | 58.40 |
| 2018-10-26 | 65.98 |
| 2018-10-25 | 62.95 |
| 2018-10-24 | 59.92 |
| 2018-10-23 | 65.98 |
| 2018-10-22 | 72.04 |
| 2018-10-19 | 67.49 |
| 2018-10-18 | 69.01 |
| 2018-10-16 | 69.01 |
| 2018-10-15 | 73.56 |
| 2018-10-12 | 61.43 |
| 2018-10-11 | 66.74 |
| 2018-10-10 | 74.32 |
| 2018-10-09 | 74.32 |
| 2018-10-08 | 85.68 |
| 2018-10-05 | 87.20 |
| 2018-10-04 | 93.26 |
| 2018-10-03 | 89.47 |
| 2018-10-02 | 97.05 |
| 2018-09-28 | 93.26 |
| 2018-09-27 | 97.05 |
| 2018-09-26 | 97.05 |
| 2018-09-24 | 104.63 |
| 2018-09-21 | 97.05 |
| 2018-09-20 | 100.84 |
| 2018-09-19 | 89.47 |
| 2018-09-18 | 88.72 |
| 2018-09-17 | 88.72 |
| 2018-09-14 | 81.14 |
| 2018-09-13 | 72.04 |
| 2018-09-12 | 66.74 |
| 2018-09-11 | 65.98 |
| 2018-09-10 | 78.10 |
| 2018-09-07 | 78.10 |
| 2018-09-06 | 78.10 |
| 2018-09-05 | 83.41 |
| 2018-09-04 | 85.68 |
| 2018-09-03 | 65.98 |
| 2018-08-31 | 69.77 |
| 2018-08-30 | 66.74 |
| 2018-08-29 | 59.92 |
| 2018-08-28 | 62.95 |
| 2018-08-27 | 64.46 |
| 2018-08-24 | 64.46 |
| 2018-08-23 | 64.46 |
| 2018-08-22 | 66.74 |
| 2018-08-21 | 57.64 |
| 2018-08-20 | 56.88 |
| 2018-08-17 | 56.88 |
| 2018-08-16 | 66.74 |
| 2018-08-15 | 76.59 |
| 2018-08-14 | 76.59 |
| 2018-08-13 | 78.10 |
| 2018-08-10 | 78.10 |
| 2018-08-09 | 81.14 |
| 2018-08-08 | 81.89 |
| 2018-08-07 | 70.53 |
| 2018-08-06 | 70.53 |
| 2018-08-03 | 66.74 |
| 2018-08-02 | 62.95 |
| 2018-08-01 | 74.32 |
| 2018-07-31 | 89.47 |
| 2018-07-30 | 81.89 |
| 2018-07-27 | 81.14 |
| 2018-07-26 | 89.47 |
| 2018-07-25 | 93.26 |
| 2018-07-24 | 89.47 |
| 2018-07-23 | 88.72 |
| 2018-07-20 | 89.47 |
| 2018-07-19 | 89.47 |
| 2018-07-18 | 61.43 |
| 2018-07-17 | 68.25 |
| 2018-07-16 | 71.28 |
| 2018-07-13 | 71.28 |
| 2018-07-12 | 68.25 |
| 2018-07-11 | 71.28 |
| 2018-07-10 | 80.38 |
| 2018-07-09 | 78.86 |
| 2018-07-06 | 81.89 |
| 2018-07-05 | 81.14 |
| 2018-07-04 | 85.68 |
| 2018-07-03 | 84.17 |
| 2018-06-29 | 87.96 |
| 2018-06-28 | 93.26 |
| 2018-06-27 | 87.96 |
| 2018-06-26 | 93.26 |
| 2018-06-25 | 97.05 |
| 2018-06-22 | 93.26 |
| 2018-06-21 | 89.47 |
| 2018-06-20 | 93.26 |
| 2018-06-19 | 89.47 |
| 2018-06-15 | 93.26 |
| 2018-06-14 | 93.26 |
| 2018-06-13 | 89.47 |
| 2018-06-12 | 97.05 |
| 2018-06-11 | 89.47 |
| 2018-06-08 | 100.84 |
| 2018-06-07 | 100.84 |
| 2018-06-06 | 100.84 |
| 2018-06-05 | 104.63 |
| 2018-06-04 | 119.79 |
| 2018-06-01 | 119.79 |
| 2018-05-31 | 97.05 |
| 2018-05-30 | 112.21 |
| 2018-05-29 | 119.79 |
| 2018-05-28 | 127.37 |
| 2018-05-25 | 150.10 |
| 2018-05-24 | 142.53 |
| 2018-05-23 | 108.42 |
| 2018-05-21 | 112.21 |
| 2018-05-18 | 112.21 |
| 2018-05-17 | 104.63 |
| 2018-05-16 | 112.21 |
| 2018-05-15 | 119.79 |
| 2018-05-14 | 104.63 |
| 2018-05-11 | 104.63 |
| 2018-05-10 | 112.21 |
| 2018-05-09 | 100.84 |
| 2018-05-08 | 116.00 |
| 2018-05-07 | 85.68 |
| 2018-05-04 | 97.05 |
| 2018-05-03 | 108.42 |
| 2018-05-02 | 116.00 |
| 2018-04-30 | 123.58 |
| 2018-04-27 | 123.58 |
| 2018-04-26 | 119.79 |
| 2018-04-25 | 119.79 |
| 2018-04-24 | 127.37 |
| 2018-04-23 | 150.10 |
| 2018-04-20 | 157.68 |
| 2018-04-19 | 188.00 |
| 2018-04-18 | 165.26 |
| 2018-04-17 | 150.10 |
| 2018-04-16 | 112.21 |
| 2018-04-13 | 116.00 |
| 2018-04-12 | 123.58 |
| 2018-04-11 | 127.37 |
| 2018-04-10 | 116.00 |
| 2018-04-09 | 116.00 |
| 2018-04-06 | 104.63 |
| 2018-04-04 | 93.26 |
| 2018-04-03 | 89.47 |
| 2018-03-29 | 81.89 |
| 2018-03-28 | 81.14 |
| 2018-03-27 | 81.89 |
| 2018-03-26 | 81.89 |
| 2018-03-23 | 78.86 |
| 2018-03-22 | 78.10 |
| 2018-03-21 | 80.38 |
| 2018-03-20 | 75.07 |
| 2018-03-19 | 76.59 |
| 2018-03-16 | 76.59 |
| 2018-03-15 | 85.68 |
| 2018-03-14 | 87.20 |
| 2018-03-13 | 88.72 |
| 2018-03-12 | 89.47 |
| 2018-03-09 | 89.47 |
| 2018-03-08 | 88.72 |
| 2018-03-07 | 88.72 |
| 2018-03-06 | 86.44 |
| 2018-03-05 | 85.68 |
| 2018-03-02 | 85.68 |
| 2018-03-01 | 81.89 |
| 2018-02-28 | 78.86 |
| 2018-02-27 | 81.89 |
| 2018-02-26 | 81.89 |
| 2018-02-23 | 78.86 |
| 2018-02-22 | 82.65 |
| 2018-02-21 | 82.65 |
| 2018-02-20 | 83.41 |
| 2018-02-15 | 83.41 |
| 2018-02-14 | 77.35 |
| 2018-02-13 | 77.35 |
| 2018-02-12 | 61.43 |
| 2018-02-09 | 60.67 |
| 2018-02-08 | 75.83 |
| 2018-02-07 | 81.89 |
| 2018-02-06 | 84.93 |
| 2018-02-05 | 89.47 |
| 2018-02-02 | 87.96 |
| 2018-02-01 | 93.26 |
| 2018-01-31 | 97.05 |
| 2018-01-30 | 89.47 |
| 2018-01-29 | 89.47 |
| 2018-01-26 | 97.05 |
| 2018-01-25 | 93.26 |
| 2018-01-24 | 93.26 |
| 2018-01-23 | 93.26 |
| 2018-01-22 | 89.47 |
| 2018-01-19 | 93.26 |
| 2018-01-18 | 93.26 |
| 2018-01-17 | 97.05 |
| 2018-01-16 | 93.26 |
| 2018-01-15 | 83.41 |
| 2018-01-12 | 70.53 |
| 2018-01-11 | 68.25 |
| 2018-01-10 | 68.25 |
| 2018-01-09 | 72.80 |
| 2018-01-08 | 68.25 |
| 2018-01-05 | 59.16 |
| 2018-01-04 | 66.74 |
| 2018-01-03 | 65.22 |
| 2018-01-02 | 69.77 |
| 2017-12-29 | 59.16 |
| 2017-12-28 | 66.74 |
| 2017-12-27 | 75.07 |
| 2017-12-22 | 89.47 |
| 2017-12-21 | 89.47 |
| 2017-12-20 | 88.72 |
| 2017-12-19 | 84.17 |
| 2017-12-18 | 84.17 |
| 2017-12-15 | 89.47 |
| 2017-12-14 | 89.47 |
| 2017-12-13 | 89.47 |
| 2017-12-12 | 89.47 |
| 2017-12-11 | 93.26 |
| 2017-12-08 | 89.47 |
| 2017-12-07 | 89.47 |
| 2017-12-06 | 97.05 |
| 2017-12-05 | 93.26 |
| 2017-12-04 | 89.47 |
| 2017-12-01 | 89.47 |
| 2017-11-30 | 83.41 |
| 2017-11-29 | 89.47 |
| 2017-11-28 | 93.26 |
| 2017-11-27 | 93.26 |
| 2017-11-24 | 93.26 |
| 2017-11-23 | 97.05 |
| 2017-11-22 | 93.26 |
| 2017-11-21 | 104.63 |
| 2017-11-20 | 104.63 |
| 2017-11-17 | 108.42 |
| 2017-11-16 | 100.84 |
| 2017-11-15 | 104.63 |
| 2017-11-14 | 100.84 |
| 2017-11-13 | 100.84 |
| 2017-11-10 | 104.63 |
| 2017-11-09 | 108.42 |
| 2017-11-08 | 108.42 |
| 2017-11-07 | 104.63 |
| 2017-11-06 | 108.42 |
| 2017-11-03 | 119.79 |
| 2017-11-02 | 116.00 |
| 2017-11-01 | 116.00 |
| 2017-10-31 | 116.00 |
| 2017-10-30 | 123.58 |
| 2017-10-27 | 127.37 |
| 2017-10-26 | 119.79 |
| 2017-10-25 | 116.00 |
| 2017-10-24 | 112.21 |
| 2017-10-23 | 116.00 |
| 2017-10-20 | 116.00 |
| 2017-10-19 | 116.00 |
| 2017-10-18 | 127.37 |
| 2017-10-17 | 119.79 |
| 2017-10-16 | 119.79 |
| 2017-10-13 | 123.58 |
| 2017-10-12 | 112.21 |
| 2017-10-11 | 112.21 |
| 2017-10-10 | 123.58 |
| 2017-10-09 | 123.58 |
| 2017-10-06 | 127.37 |
| 2017-10-04 | 123.58 |
| 2017-10-03 | 119.79 |
| 2017-09-29 | 127.37 |
| 2017-09-28 | 123.58 |
| 2017-09-27 | 123.58 |
| 2017-09-26 | 119.79 |
| 2017-09-25 | 123.58 |
| 2017-09-22 | 131.16 |
| 2017-09-21 | 138.74 |
| 2017-09-20 | 142.53 |
| 2017-09-19 | 142.53 |
| 2017-09-18 | 134.95 |
| 2017-09-15 | 138.74 |
| 2017-09-14 | 138.74 |
| 2017-09-13 | 146.32 |
| 2017-09-12 | 134.95 |
| 2017-09-11 | 142.53 |
| 2017-09-08 | 142.53 |
| 2017-09-07 | 138.74 |
| 2017-09-06 | 142.53 |
| 2017-09-05 | 142.53 |
| 2017-09-04 | 138.74 |
| 2017-09-01 | 142.53 |
| 2017-08-31 | 146.32 |
| 2017-08-30 | 157.68 |
| 2017-08-29 | 153.89 |
| 2017-08-28 | 150.10 |
| 2017-08-25 | 146.32 |
| 2017-08-24 | 142.53 |
| 2017-08-22 | 150.10 |
| 2017-08-21 | 153.89 |
| 2017-08-18 | 161.47 |
| 2017-08-17 | 165.26 |
| 2017-08-16 | 161.47 |
| 2017-08-15 | 165.26 |
| 2017-08-14 | 169.05 |
| 2017-08-11 | 157.68 |
| 2017-08-10 | 150.10 |
| 2017-08-09 | 161.47 |
| 2017-08-08 | 165.26 |
| 2017-08-07 | 169.05 |
| 2017-08-04 | 172.84 |
| 2017-08-03 | 169.05 |
| 2017-08-02 | 172.84 |
| 2017-08-01 | 172.84 |
| 2017-07-31 | 176.63 |
| 2017-07-28 | 169.05 |
| 2017-07-27 | 165.26 |
| 2017-07-26 | 157.68 |
| 2017-07-25 | 157.68 |
| 2017-07-24 | 157.68 |
| 2017-07-21 | 150.10 |
| 2017-07-20 | 142.53 |
| 2017-07-19 | 142.53 |
| 2017-07-18 | 142.53 |
| 2017-07-17 | 138.74 |
| 2017-07-14 | 134.95 |
| 2017-07-13 | 134.95 |
| 2017-07-12 | 127.37 |
| 2017-07-11 | 127.37 |
| 2017-07-10 | 134.95 |
| 2017-07-07 | 131.16 |
| 2017-07-06 | 131.16 |
| 2017-07-05 | 127.37 |
| 2017-07-04 | 134.95 |
| 2017-07-03 | 138.74 |
| 2017-06-30 | 138.74 |
| 2017-06-29 | 134.95 |
| 2017-06-28 | 138.74 |
| 2017-06-27 | 134.95 |
| 2017-06-26 | 146.32 |
| 2017-06-23 | 150.10 |
| 2017-06-22 | 150.10 |
| 2017-06-21 | 146.32 |
| 2017-06-20 | 142.53 |
| 2017-06-19 | 146.32 |
| 2017-06-16 | 153.89 |
| 2017-06-15 | 157.68 |
| 2017-06-14 | 161.47 |
| 2017-06-13 | 165.26 |
| 2017-06-12 | 165.26 |
| 2017-06-09 | 165.26 |
| 2017-06-08 | 169.05 |
| 2017-06-07 | 169.05 |
| 2017-06-06 | 169.05 |
| 2017-06-05 | 165.26 |
| 2017-06-02 | 172.84 |
| 2017-06-01 | 169.05 |
| 2017-05-31 | 180.42 |
| 2017-05-29 | 180.42 |
| 2017-05-26 | 180.42 |
| 2017-05-25 | 188.00 |
| 2017-05-24 | 184.21 |
| 2017-05-23 | 180.42 |
| 2017-05-22 | 188.00 |
| 2017-05-19 | 184.21 |
| 2017-05-18 | 191.79 |
| 2017-05-17 | 188.00 |
| 2017-05-16 | 191.79 |
| 2017-05-15 | 188.00 |
| 2017-05-12 | 184.21 |
| 2017-05-11 | 184.21 |
| 2017-05-10 | 180.42 |
| 2017-05-09 | 180.42 |
| 2017-05-08 | 180.42 |
| 2017-05-05 | 188.00 |
| 2017-05-04 | 188.00 |
| 2017-05-02 | 191.79 |
| 2017-04-28 | 191.79 |
| 2017-04-27 | 184.21 |
| 2017-04-26 | 180.42 |
| 2017-04-25 | 191.79 |
| 2017-04-24 | 184.21 |
| 2017-04-21 | 199.37 |
| 2017-04-20 | 203.16 |
| 2017-04-19 | 203.16 |
| 2017-04-18 | 195.58 |
| 2017-04-13 | 195.58 |
| 2017-04-12 | 195.58 |
| 2017-04-11 | 195.58 |
| 2017-04-10 | 199.37 |
| 2017-04-07 | 191.79 |
| 2017-04-06 | 191.79 |
| 2017-04-05 | 191.79 |
| 2017-04-03 | 191.79 |
| 2017-03-31 | 195.58 |
| 2017-03-30 | 203.16 |
| 2017-03-29 | 195.58 |
| 2017-03-28 | 203.16 |
| 2017-03-27 | 203.16 |
| 2017-03-24 | 203.16 |
| 2017-03-23 | 203.16 |
| 2017-03-22 | 203.16 |
| 2017-03-21 | 210.74 |
| 2017-03-20 | 195.58 |
| 2017-03-17 | 180.42 |
| 2017-03-16 | 188.00 |
| 2017-03-15 | 188.00 |
| 2017-03-14 | 191.79 |
| 2017-03-13 | 195.58 |
| 2017-03-10 | 191.79 |
| 2017-03-09 | 191.79 |
| 2017-03-08 | 191.79 |
| 2017-03-07 | 195.58 |
| 2017-03-06 | 199.37 |
| 2017-03-03 | 195.58 |
| 2017-03-02 | 195.58 |
| 2017-03-01 | 199.37 |
| 2017-02-28 | 199.37 |
| 2017-02-27 | 195.58 |
| 2017-02-24 | 199.37 |
| 2017-02-23 | 199.37 |
| 2017-02-22 | 199.37 |
| 2017-02-21 | 199.37 |
| 2017-02-20 | 199.37 |
| 2017-02-17 | 203.16 |
| 2017-02-16 | 203.16 |
| 2017-02-15 | 199.37 |
| 2017-02-14 | 195.58 |
| 2017-02-13 | 203.16 |
| 2017-02-10 | 191.79 |
| 2017-02-09 | 203.16 |
| 2017-02-08 | 203.16 |
| 2017-02-07 | 203.16 |
| 2017-02-06 | 203.16 |
| 2017-02-03 | 203.16 |
| 2017-02-02 | 214.53 |
| 2017-02-01 | 203.16 |
| 2017-01-27 | 199.37 |
| 2017-01-26 | 195.58 |
| 2017-01-25 | 203.16 |
| 2017-01-24 | 199.37 |
| 2017-01-23 | 199.37 |
| 2017-01-20 | 199.37 |
| 2017-01-19 | 199.37 |
| 2017-01-18 | 206.95 |
| 2017-01-17 | 195.58 |
| 2017-01-16 | 188.00 |
| 2017-01-13 | 195.58 |
| 2017-01-12 | 195.58 |
| 2017-01-11 | 199.37 |
| 2017-01-10 | 199.37 |
| 2017-01-09 | 203.16 |
| 2017-01-06 | 214.53 |
| 2017-01-05 | 199.37 |
| 2017-01-04 | 195.58 |
| 2017-01-03 | 195.58 |
| 2016-12-30 | 195.58 |
| 2016-12-29 | 206.95 |
| 2016-12-28 | 206.95 |
| 2016-12-23 | 210.74 |
| 2016-12-22 | 222.10 |
| 2016-12-21 | 225.89 |
| 2016-12-20 | 225.89 |
| 2016-12-19 | 233.47 |
| 2016-12-16 | 233.47 |
| 2016-12-15 | 244.84 |
| 2016-12-14 | 233.47 |
| 2016-12-13 | 229.68 |
| 2016-12-12 | 225.89 |
| 2016-12-09 | 225.89 |
| 2016-12-08 | 229.68 |
| 2016-12-07 | 225.89 |
| 2016-12-06 | 225.89 |
| 2016-12-05 | 225.89 |
| 2016-12-02 | 229.68 |
| 2016-12-01 | 233.47 |
| 2016-11-30 | 229.68 |
| 2016-11-29 | 229.68 |
| 2016-11-28 | 229.68 |
| 2016-11-25 | 233.47 |
| 2016-11-24 | 229.68 |
| 2016-11-23 | 229.68 |
| 2016-11-22 | 229.68 |
| 2016-11-21 | 222.10 |
| 2016-11-18 | 225.89 |
| 2016-11-17 | 225.89 |
| 2016-11-16 | 222.10 |
| 2016-11-15 | 222.10 |
| 2016-11-14 | 225.89 |
| 2016-11-11 | 233.47 |
| 2016-11-10 | 225.89 |
| 2016-11-09 | 222.10 |
| 2016-11-08 | 225.89 |
| 2016-11-07 | 225.89 |
| 2016-11-04 | 225.89 |
| 2016-11-03 | 218.31 |
| 2016-11-02 | 218.31 |
| 2016-11-01 | 218.31 |
| 2016-10-31 | 237.26 |
| 2016-10-28 | 233.47 |
| 2016-10-27 | 233.47 |
| 2016-10-26 | 233.47 |
| 2016-10-25 | 229.68 |
| 2016-10-24 | 233.47 |
| 2016-10-20 | 225.89 |
| 2016-10-19 | 214.53 |
| 2016-10-18 | 210.74 |
| 2016-10-17 | 210.74 |
| 2016-10-14 | 184.21 |
| 2016-10-13 | 188.00 |
| 2016-10-12 | 184.21 |
| 2016-10-11 | 184.21 |
| 2016-10-07 | 188.00 |
| 2016-10-06 | 188.00 |
| 2016-10-05 | 191.79 |
| 2016-10-04 | 184.21 |
| 2016-10-03 | 184.21 |
| 2016-09-30 | 191.79 |
| 2016-09-29 | 195.58 |
| 2016-09-28 | 203.16 |
| 2016-09-27 | 188.00 |
| 2016-09-26 | 195.58 |
| 2016-09-23 | 199.37 |
| 2016-09-22 | 203.16 |
| 2016-09-21 | 203.16 |
| 2016-09-20 | 203.16 |
| 2016-09-19 | 199.37 |
| 2016-09-15 | 199.37 |
| 2016-09-14 | 203.16 |
| 2016-09-13 | 206.95 |
| 2016-09-12 | 199.37 |
| 2016-09-09 | 206.95 |
| 2016-09-08 | 210.74 |
| 2016-09-07 | 199.37 |
| 2016-09-06 | 210.74 |
| 2016-09-05 | 214.53 |
| 2016-09-02 | 206.95 |
| 2016-09-01 | 206.95 |
| 2016-08-31 | 229.68 |
| 2016-08-30 | 229.68 |
| 2016-08-29 | 222.10 |
| 2016-08-26 | 229.68 |
| 2016-08-25 | 225.89 |
| 2016-08-24 | 233.47 |
| 2016-08-23 | 241.05 |
| 2016-08-22 | 225.89 |
| 2016-08-19 | 229.68 |
| 2016-08-18 | 241.05 |
| 2016-08-17 | 244.84 |
| 2016-08-16 | 241.05 |
| 2016-08-15 | 263.79 |
| 2016-08-12 | 241.05 |
| 2016-08-11 | 218.31 |
| 2016-08-10 | 222.10 |
| 2016-08-09 | 222.10 |
| 2016-08-08 | 210.74 |
| 2016-08-05 | 210.74 |
| 2016-08-04 | 214.53 |
| 2016-08-03 | 214.53 |
| 2016-08-01 | 214.53 |
| 2016-07-29 | 210.74 |
| 2016-07-28 | 203.16 |
| 2016-07-27 | 203.16 |
| 2016-07-26 | 206.95 |
| 2016-07-25 | 206.95 |
| 2016-07-22 | 203.16 |
| 2016-07-21 | 203.16 |
| 2016-07-20 | 195.58 |
| 2016-07-19 | 199.37 |
| 2016-07-18 | 199.37 |
| 2016-07-15 | 203.16 |
| 2016-07-14 | 203.16 |
| 2016-07-13 | 210.74 |
| 2016-07-12 | 210.74 |
| 2016-07-11 | 210.74 |
| 2016-07-08 | 199.37 |
| 2016-07-07 | 229.68 |
| 2016-07-06 | 237.26 |
| 2016-07-05 | 248.63 |
| 2016-07-04 | 256.21 |
| 2016-06-30 | 347.16 |
| 2016-06-29 | 271.37 |
| 2016-06-28 | 260.00 |
| 2016-06-27 | 241.05 |
| 2016-06-24 | 225.89 |
| 2016-06-23 | 222.10 |
| 2016-06-22 | 214.53 |
| 2016-06-21 | 218.31 |
| 2016-06-20 | 229.68 |
| 2016-06-17 | 225.89 |
| 2016-06-16 | 229.68 |
| 2016-06-15 | 225.89 |
| 2016-06-14 | 222.10 |
| 2016-06-13 | 222.10 |
| 2016-06-10 | 225.89 |
| 2016-06-08 | 229.68 |
| 2016-06-07 | 233.47 |
| 2016-06-06 | 225.89 |
| 2016-06-03 | 225.89 |
| 2016-06-02 | 225.89 |
| 2016-06-01 | 233.47 |
| 2016-05-31 | 237.26 |
| 2016-05-30 | 222.10 |
| 2016-05-27 | 222.10 |
| 2016-05-26 | 225.89 |
| 2016-05-25 | 225.89 |
| 2016-05-24 | 225.89 |
| 2016-05-23 | 229.68 |
| 2016-05-20 | 225.89 |
| 2016-05-19 | 229.68 |
| 2016-05-18 | 233.47 |
| 2016-05-17 | 225.89 |
| 2016-05-16 | 229.68 |
| 2016-05-13 | 237.26 |
| 2016-05-12 | 260.00 |
| 2016-05-11 | 260.00 |
| 2016-05-10 | 260.00 |
| 2016-05-09 | 248.63 |
| 2016-05-06 | 241.05 |
| 2016-05-05 | 244.84 |
| 2016-05-04 | 241.05 |
| 2016-05-03 | 241.05 |
| 2016-04-29 | 241.05 |
| 2016-04-28 | 237.26 |
| 2016-04-27 | 244.84 |
| 2016-04-26 | 229.68 |
| 2016-04-25 | 233.47 |
| 2016-04-22 | 237.26 |
| 2016-04-21 | 244.84 |
| 2016-04-20 | 237.26 |
| 2016-04-19 | 248.63 |
| 2016-04-18 | 244.84 |
| 2016-04-15 | 252.42 |
| 2016-04-14 | 237.26 |
| 2016-04-13 | 233.47 |
| 2016-04-12 | 248.63 |
| 2016-04-11 | 260.00 |
| 2016-04-08 | 263.79 |
| 2016-04-07 | 267.58 |
| 2016-04-06 | 267.58 |
| 2016-04-05 | 252.42 |
| 2016-04-01 | 256.21 |
| 2016-03-31 | 256.21 |
| 2016-03-30 | 260.00 |
| 2016-03-29 | 252.42 |
| 2016-03-24 | 256.21 |
| 2016-03-23 | 256.21 |
| 2016-03-22 | 263.79 |
| 2016-03-21 | 260.00 |
| 2016-03-18 | 271.37 |
| 2016-03-17 | 271.37 |
| 2016-03-16 | 275.16 |
| 2016-03-15 | 267.58 |
| 2016-03-14 | 267.58 |
| 2016-03-11 | 263.79 |
| 2016-03-10 | 275.16 |
| 2016-03-09 | 260.00 |
| 2016-03-08 | 260.00 |
| 2016-03-07 | 256.21 |
| 2016-03-04 | 256.21 |
| 2016-03-03 | 244.84 |
| 2016-03-02 | 222.10 |
| 2016-03-01 | 210.74 |
| 2016-02-29 | 210.74 |
| 2016-02-26 | 210.74 |
| 2016-02-25 | 222.10 |
| 2016-02-24 | 225.89 |
| 2016-02-23 | 233.47 |
| 2016-02-22 | 225.89 |
| 2016-02-19 | 222.10 |
| 2016-02-18 | 225.89 |
| 2016-02-17 | 233.47 |
| 2016-02-16 | 241.05 |
| 2016-02-15 | 225.89 |
| 2016-02-12 | 214.53 |
| 2016-02-11 | 229.68 |
| 2016-02-05 | 237.26 |
| 2016-02-04 | 241.05 |
| 2016-02-03 | 237.26 |
| 2016-02-02 | 252.42 |
| 2016-02-01 | 252.42 |
| 2016-01-29 | 237.26 |
| 2016-01-28 | 233.47 |
| 2016-01-27 | 248.63 |
| 2016-01-26 | 241.05 |
| 2016-01-25 | 260.00 |
| 2016-01-22 | 248.63 |
| 2016-01-21 | 225.89 |
| 2016-01-20 | 214.53 |
| 2016-01-19 | 252.42 |
| 2016-01-18 | 256.21 |
| 2016-01-15 | 263.79 |
| 2016-01-14 | 263.79 |
| 2016-01-13 | 275.16 |
| 2016-01-12 | 271.37 |
| 2016-01-11 | 263.79 |
| 2016-01-08 | 286.53 |
| 2016-01-07 | 271.37 |
| 2016-01-06 | 286.53 |
| 2016-01-05 | 278.95 |
| 2016-01-04 | 286.53 |
| 2015-12-31 | 316.84 |
| 2015-12-30 | 301.68 |
| 2015-12-29 | 309.26 |
| 2015-12-28 | 301.68 |
| 2015-12-24 | 301.68 |
| 2015-12-23 | 301.68 |
| 2015-12-22 | 316.84 |
| 2015-12-21 | 316.84 |
| 2015-12-18 | 301.68 |
| 2015-12-17 | 316.84 |
| 2015-12-16 | 316.84 |
| 2015-12-15 | 339.58 |
| 2015-12-14 | 362.31 |
| 2015-12-11 | 347.16 |
| 2015-12-10 | 369.89 |
| 2015-12-09 | 309.26 |
| 2015-12-08 | 278.95 |
| 2015-12-07 | 267.58 |
| 2015-12-04 | 260.00 |
| 2015-12-03 | 263.79 |
| 2015-12-02 | 260.00 |
| 2015-12-01 | 260.00 |
| 2015-11-30 | 263.79 |
| 2015-11-27 | 252.42 |
| 2015-11-26 | 260.00 |
| 2015-11-25 | 267.58 |
| 2015-11-24 | 267.58 |
| 2015-11-23 | 263.79 |
| 2015-11-20 | 275.16 |
| 2015-11-19 | 275.16 |
| 2015-11-18 | 263.79 |
| 2015-11-17 | 263.79 |
| 2015-11-16 | 244.84 |
| 2015-11-13 | 260.00 |
| 2015-11-12 | 263.79 |
| 2015-11-11 | 263.79 |
| 2015-11-10 | 271.37 |
| 2015-11-09 | 278.95 |
| 2015-11-06 | 278.95 |
| 2015-11-05 | 267.58 |
| 2015-11-04 | 275.16 |
| 2015-11-03 | 278.95 |
| 2015-11-02 | 294.10 |
| 2015-10-30 | 286.53 |
| 2015-10-29 | 278.95 |
| 2015-10-28 | 294.10 |
| 2015-10-27 | 294.10 |
| 2015-10-26 | 278.95 |
| 2015-10-23 | 271.37 |
| 2015-10-22 | 260.00 |
| 2015-10-20 | 260.00 |
| 2015-10-19 | 267.58 |
| 2015-10-16 | 263.79 |
| 2015-10-15 | 263.79 |
| 2015-10-14 | 256.21 |
| 2015-10-13 | 267.58 |
| 2015-10-12 | 267.58 |
| 2015-10-09 | 263.79 |
| 2015-10-08 | 263.79 |
| 2015-10-07 | 267.58 |
| 2015-10-06 | 267.58 |
| 2015-10-05 | 267.58 |
| 2015-10-02 | 271.37 |
| 2015-09-30 | 256.21 |
| 2015-09-29 | 244.84 |
| 2015-09-25 | 256.21 |
| 2015-09-24 | 241.05 |
| 2015-09-23 | 248.63 |
| 2015-09-22 | 256.21 |
| 2015-09-21 | 248.63 |
| 2015-09-18 | 248.63 |
| 2015-09-17 | 241.05 |
| 2015-09-16 | 222.10 |
| 2015-09-15 | 203.16 |
| 2015-09-14 | 203.16 |
| 2015-09-11 | 188.00 |
| 2015-09-10 | 180.42 |
| 2015-09-09 | 191.79 |
| 2015-09-08 | 188.00 |
| 2015-09-07 | 176.63 |
| 2015-09-04 | 184.21 |
| 2015-09-02 | 188.00 |
| 2015-09-01 | 195.58 |
| 2015-08-31 | 184.21 |
| 2015-08-28 | 184.21 |
| 2015-08-27 | 188.00 |
| 2015-08-26 | 172.84 |
| 2015-08-25 | 165.26 |
| 2015-08-24 | 180.42 |
| 2015-08-21 | 210.74 |
| 2015-08-20 | 222.10 |
| 2015-08-19 | 222.10 |
| 2015-08-18 | 229.68 |
| 2015-08-17 | 237.26 |
| 2015-08-14 | 225.89 |
| 2015-08-13 | 225.89 |
| 2015-08-12 | 225.89 |
| 2015-08-11 | 252.42 |
| 2015-08-10 | 252.42 |
| 2015-08-07 | 222.10 |
| 2015-08-06 | 222.10 |
| 2015-08-05 | 225.89 |
| 2015-08-04 | 214.53 |
| 2015-08-03 | 176.63 |
| 2015-07-31 | 229.68 |
| 2015-07-30 | 241.05 |
| 2015-07-29 | 260.00 |
| 2015-07-28 | 252.42 |
| 2015-07-27 | 252.42 |
| 2015-07-24 | 278.95 |
| 2015-07-23 | 263.79 |
| 2015-07-22 | 275.16 |
| 2015-07-21 | 271.37 |
| 2015-07-20 | 286.53 |
| 2015-07-17 | 301.68 |
| 2015-07-16 | 301.68 |
| 2015-07-15 | 218.31 |
| 2015-07-14 | 225.89 |
| 2015-07-13 | 195.58 |
| 2015-07-10 | 134.95 |
| 2015-07-09 | 112.21 |
| 2015-07-08 | 3.07 |
| 2015-07-07 | 27.33 |
| 2015-07-06 | 48.55 |
| 2015-07-03 | 172.84 |
| 2015-07-02 | 210.74 |
| 2015-06-30 | 241.05 |
| 2015-06-29 | 301.68 |
| 2015-06-26 | 301.68 |
| 2015-06-25 | 316.84 |
| 2015-06-24 | 301.68 |
| 2015-06-23 | 309.26 |
| 2015-06-22 | 324.42 |
| 2015-06-19 | 324.42 |
| 2015-06-18 | 332.00 |
| 2015-06-17 | 354.74 |
| 2015-06-16 | 385.05 |
| 2015-06-15 | 260.00 |
| 2015-06-12 | 303.20 |
| 2015-06-11 | 313.05 |
| 2015-06-10 | 300.17 |
| 2015-06-09 | 291.83 |
| 2015-06-08 | 292.59 |
| 2015-06-05 | 350.19 |
| 2015-06-04 | 372.17 |
| 2015-06-03 | 393.39 |
| 2015-06-02 | 389.60 |
| 2015-06-01 | 366.10 |
| 2015-05-29 | 369.89 |
| 2015-05-28 | 243.33 |
| 2015-05-27 | 227.03 |
| 2015-05-26 | 240.67 |
| 2015-05-22 | 245.22 |
| 2015-05-21 | 229.68 |
| 2015-05-20 | 270.61 |
| 2015-05-19 | 83.79 |
| 2015-05-18 | 83.79 |
| 2015-05-15 | 83.79 |
| 2015-05-14 | 69.77 |
| 2015-05-13 | 58.78 |
| 2015-05-12 | 59.16 |
| 2015-05-11 | 56.50 |
| 2015-05-08 | 51.20 |
| 2015-05-07 | 51.58 |
| 2015-05-06 | 55.37 |
| 2015-05-05 | 50.44 |
| 2015-05-04 | 53.85 |
| 2015-04-30 | 48.93 |
| 2015-04-29 | 49.30 |
| 2015-04-28 | 47.79 |
| 2015-04-27 | 43.62 |
| 2015-04-24 | 43.62 |
| 2015-04-23 | 43.62 |
| 2015-04-22 | 44.76 |
| 2015-04-21 | 44.76 |
| 2015-04-20 | 43.62 |
| 2015-04-17 | 47.03 |
| 2015-04-16 | 44.00 |
| 2015-04-15 | 42.48 |
| 2015-04-14 | 46.27 |
| 2015-04-13 | 46.27 |
| 2015-04-10 | 44.76 |
| 2015-04-09 | 44.00 |
| 2015-04-08 | 40.97 |
| 2015-04-02 | 38.69 |
| 2015-04-01 | 36.42 |
| 2015-03-31 | 35.66 |
| 2015-03-30 | 34.90 |
| 2015-03-27 | 32.63 |
| 2015-03-26 | 33.01 |
| 2015-03-25 | 25.05 |
| 2015-03-24 | 17.47 |
| 2015-03-23 | 27.33 |
| 2015-03-20 | 27.70 |
| 2015-03-19 | 35.28 |
| 2015-03-18 | 33.01 |
| 2015-03-17 | 33.39 |
| 2015-03-16 | 34.53 |
| 2015-03-13 | 35.66 |
| 2015-03-12 | 36.42 |
| 2015-03-11 | 40.21 |
| 2015-03-10 | 42.10 |
| 2015-03-09 | 42.10 |
| 2015-03-06 | 40.21 |
| 2015-03-05 | 26.19 |
| 2015-03-04 | 26.19 |
| 2015-03-03 | 21.26 |
| 2015-03-02 | 21.64 |
| 2015-02-27 | 23.92 |
| 2015-02-26 | 22.78 |
| 2015-02-25 | 21.26 |
| 2015-02-24 | 17.47 |
| 2015-02-23 | 18.23 |
| 2015-02-18 | 19.37 |
| 2015-02-17 | 18.99 |
| 2015-02-16 | 18.23 |
| 2015-02-13 | 19.37 |
| 2015-02-12 | 18.23 |
| 2015-02-11 | 19.37 |
| 2015-02-10 | 18.23 |
| 2015-02-09 | 18.23 |
| 2015-02-06 | 17.85 |
| 2015-02-05 | 18.23 |
| 2015-02-04 | 18.99 |
| 2015-02-03 | 17.47 |
| 2015-02-02 | 17.47 |
| 2015-01-30 | 17.47 |
| 2015-01-29 | 17.85 |
| 2015-01-28 | 16.34 |
| 2015-01-27 | 17.85 |
| 2015-01-26 | 17.09 |
| 2015-01-23 | 17.09 |
| 2015-01-22 | 17.09 |
| 2015-01-21 | 15.96 |
| 2015-01-20 | 16.34 |
| 2015-01-19 | 16.34 |
| 2015-01-16 | 17.85 |
| 2015-01-15 | 16.72 |
| 2015-01-14 | 17.09 |
| 2015-01-13 | 16.72 |
| 2015-01-12 | 12.93 |
| 2015-01-09 | 17.47 |
| 2015-01-08 | 18.99 |
| 2015-01-07 | 21.26 |
| 2015-01-06 | 17.47 |
| 2015-01-05 | 19.75 |
| 2015-01-02 | 27.70 |
| 2014-12-31 | 33.01 |
| 2014-12-30 | 36.04 |
| 2014-12-29 | 38.32 |
| 2014-12-24 | 36.42 |
| 2014-12-23 | 36.42 |
| 2014-12-22 | 36.04 |
| 2014-12-19 | 38.32 |
| 2014-12-18 | 36.42 |
| 2014-12-17 | 36.42 |
| 2014-12-16 | 40.21 |
| 2014-12-15 | 42.86 |
| 2014-12-12 | 38.69 |
| 2014-12-11 | 39.83 |
| 2014-12-10 | 38.32 |
| 2014-12-09 | 38.32 |
| 2014-12-08 | 33.77 |
| 2014-12-05 | 39.45 |
| 2014-12-04 | 28.65 |
| 2014-12-03 | 28.01 |
| 2014-12-02 | 31.21 |
| 2014-12-01 | 15.21 |
| 2014-11-28 | 11.69 |
| 2014-11-27 | 5.61 |
| 2014-11-26 | 6.57 |
| 2014-11-25 | 2.41 |
| 2014-11-24 | 3.37 |
| 2014-11-21 | -0.15 |
| 2014-11-20 | -0.15 |
| 2014-11-19 | 1.13 |
| 2014-11-18 | 2.41 |
| 2014-11-17 | 4.01 |
| 2014-11-14 | 0.17 |
| 2014-11-13 | 2.09 |
| 2014-11-12 | 2.09 |
| 2014-11-11 | 3.69 |
| 2014-11-10 | 8.17 |
| 2014-11-07 | -2.39 |
| 2014-11-06 | -9.75 |
| 2014-11-05 | -9.43 |
| 2014-11-04 | -14.23 |
| 2014-11-03 | -16.15 |
| 2014-10-31 | -17.75 |
| 2014-10-30 | -15.51 |
| 2014-10-29 | -17.11 |
| 2014-10-28 | -16.15 |
| 2014-10-27 | -16.15 |
| 2014-10-24 | -13.59 |
| 2014-10-23 | -19.99 |
| 2014-10-22 | -19.99 |
| 2014-10-21 | -19.99 |
| 2014-10-20 | -21.59 |
| 2014-10-17 | -21.59 |
| 2014-10-16 | -21.59 |
| 2014-10-15 | -21.59 |
| 2014-10-14 | -21.59 |
| 2014-10-13 | -21.27 |
| 2014-10-10 | -18.39 |
| 2014-10-09 | -17.11 |
| 2014-10-08 | -17.11 |
| 2014-10-07 | -18.07 |
| 2014-10-06 | -17.11 |
| 2014-10-03 | -17.11 |
| 2014-09-30 | -17.43 |
| 2014-09-29 | -16.79 |
| 2014-09-26 | -13.59 |
| 2014-09-25 | -13.59 |
| 2014-09-24 | -13.59 |
| 2014-09-23 | -12.95 |
| 2014-09-22 | -13.91 |
| 2014-09-19 | -18.71 |
| 2014-09-18 | -19.67 |
| 2014-09-17 | -19.35 |
| 2014-09-16 | -19.99 |
| 2014-09-15 | -19.99 |
| 2014-09-12 | -19.99 |
| 2014-09-11 | -15.83 |
| 2014-09-10 | -25.11 |
| 2014-09-08 | -27.03 |
| 2014-09-05 | -27.03 |
| 2014-09-04 | -28.63 |
| 2014-09-03 | -28.95 |
| 2014-09-02 | -28.95 |
| 2014-09-01 | -28.95 |
| 2014-08-29 | -28.95 |
| 2014-08-28 | -29.59 |
| 2014-08-27 | -28.95 |
| 2014-08-26 | -28.95 |
| 2014-08-25 | -29.59 |
| 2014-08-22 | -31.19 |
| 2014-08-21 | -29.91 |
| 2014-08-20 | -32.79 |
| 2014-08-19 | -29.91 |
| 2014-08-18 | -29.91 |
| 2014-08-15 | -30.23 |
| 2014-08-14 | -32.15 |
| 2014-08-13 | -30.55 |
| 2014-08-12 | -30.87 |
| 2014-08-11 | -32.79 |
| 2014-08-08 | -33.11 |
| 2014-08-07 | -31.51 |
| 2014-08-06 | -38.55 |
| 2014-08-05 | -38.55 |
| 2014-08-04 | -38.55 |
| 2014-08-01 | -38.55 |
| 2014-07-31 | -38.55 |
| 2014-07-30 | -38.55 |
| 2014-07-29 | -38.55 |
| 2014-07-28 | -38.55 |
| 2014-07-25 | -38.55 |
| 2014-07-24 | -38.55 |
| 2014-07-23 | -38.55 |
| 2014-07-22 | -38.55 |
| 2014-07-21 | -38.55 |
| 2014-07-18 | -39.19 |
| 2014-07-17 | -39.83 |
| 2014-07-16 | -42.07 |
| 2014-07-15 | -42.07 |
| 2014-07-14 | -42.71 |
| 2014-07-11 | -42.71 |
| 2014-07-10 | -42.39 |
| 2014-07-09 | -42.39 |
| 2014-07-08 | -41.43 |
| 2014-07-07 | -41.43 |
| 2014-07-04 | -41.43 |
| 2014-07-03 | -42.39 |
| 2014-07-02 | -42.07 |
| 2014-06-30 | -42.07 |
| 2014-06-27 | -42.07 |
| 2014-06-26 | -42.07 |
| 2014-06-25 | -42.07 |
| 2014-06-24 | -42.07 |
| 2014-06-23 | -42.07 |
| 2014-06-20 | -42.07 |
| 2014-06-19 | -42.07 |
| 2014-06-18 | -42.07 |
| 2014-06-17 | -41.75 |
| 2014-06-16 | -41.75 |
| 2014-06-13 | -41.43 |
| 2014-06-12 | -42.39 |
| 2014-06-11 | -41.43 |
| 2014-06-10 | -41.43 |
| 2014-06-09 | -41.43 |
| 2014-06-06 | -41.75 |
| 2014-06-05 | -40.79 |
| 2014-06-04 | -42.39 |
| 2014-06-03 | -42.39 |
| 2014-05-30 | -42.39 |
| 2014-05-29 | -42.39 |
| 2014-05-28 | -42.39 |
| 2014-05-27 | -40.79 |
| 2014-05-26 | -39.83 |
| 2014-05-23 | -39.83 |
| 2014-05-22 | -40.15 |
| 2014-05-21 | -40.15 |
| 2014-05-20 | -40.15 |
| 2014-05-19 | -40.15 |
| 2014-05-16 | -39.19 |
| 2014-05-15 | -38.87 |
| 2014-05-14 | -37.59 |
| 2014-05-13 | -36.63 |
| 2014-05-12 | -35.99 |
| 2014-05-09 | -35.99 |
| 2014-05-08 | -35.03 |
| 2014-05-07 | -35.03 |
| 2014-05-05 | -35.03 |
| 2014-05-02 | -34.07 |
| 2014-04-30 | -34.07 |
| 2014-04-29 | -34.07 |
| 2014-04-28 | -34.07 |
| 2014-04-25 | -34.39 |
| 2014-04-24 | -35.35 |
| 2014-04-23 | -35.35 |
| 2014-04-22 | -35.35 |
| 2014-04-17 | -35.99 |
| 2014-04-16 | -34.71 |
| 2014-04-15 | -34.71 |
| 2014-04-14 | -34.71 |
| 2014-04-11 | -33.43 |
| 2014-04-10 | -33.43 |
| 2014-04-09 | -32.47 |
| 2014-04-08 | -32.47 |
| 2014-04-07 | -31.83 |
| 2014-04-04 | -31.83 |
| 2014-04-03 | -29.91 |
| 2014-04-02 | -29.91 |
| 2014-04-01 | -27.35 |
| 2014-03-31 | -29.59 |
| 2014-03-28 | -27.99 |
| 2014-03-27 | -27.67 |
| 2014-03-26 | -27.67 |
| 2014-03-25 | -26.71 |
| 2014-03-24 | -24.15 |
| 2014-03-21 | -23.51 |
| 2014-03-20 | -22.87 |
| 2014-03-19 | -22.55 |
| 2014-03-18 | -22.87 |
| 2014-03-17 | -22.55 |
| 2014-03-14 | -22.55 |
| 2014-03-13 | -22.55 |
| 2014-03-12 | -22.55 |
| 2014-03-11 | -24.15 |
| 2014-03-10 | -22.87 |
| 2014-03-07 | -23.51 |
| 2014-03-06 | -24.79 |
| 2014-03-05 | -26.39 |
| 2014-03-04 | -28.31 |
| 2014-03-03 | -27.99 |
| 2014-02-28 | -25.43 |
| 2014-02-27 | -31.83 |
| 2014-02-26 | -32.79 |
| 2014-02-25 | -35.67 |
| 2014-02-24 | -33.43 |
| 2014-02-21 | -30.23 |
| 2014-02-20 | -25.75 |
| 2014-02-19 | -42.07 |
| 2014-02-18 | -41.43 |
| 2014-02-17 | -41.11 |
| 2014-02-14 | -41.11 |
| 2014-02-13 | -41.43 |
| 2014-02-12 | -41.11 |
| 2014-02-11 | -42.07 |
| 2014-02-10 | -41.43 |
| 2014-02-07 | -41.11 |
| 2014-02-06 | -40.79 |
| 2014-02-05 | -41.11 |
| 2014-02-04 | -40.79 |
| 2014-01-30 | -39.51 |
| 2014-01-29 | -39.51 |
| 2014-01-28 | -39.51 |
| 2014-01-27 | -39.19 |
| 2014-01-24 | -38.23 |
| 2014-01-23 | -37.27 |
| 2014-01-22 | -40.47 |
| 2014-01-21 | -39.19 |
| 2014-01-20 | -39.19 |
| 2014-01-17 | -41.11 |
| 2014-01-16 | -41.11 |
| 2014-01-15 | -41.11 |
| 2014-01-14 | -41.11 |
| 2014-01-13 | -41.11 |
| 2014-01-10 | -40.79 |
| 2014-01-09 | -42.07 |
| 2014-01-08 | -40.79 |
| 2014-01-07 | -40.79 |
| 2014-01-06 | -40.47 |
| 2014-01-03 | -40.79 |
| 2014-01-02 | -40.79 |
| 2013-12-31 | -40.79 |
| 2013-12-30 | -41.43 |
| 2013-12-27 | -41.43 |
| 2013-12-24 | -41.43 |
| 2013-12-23 | -42.07 |
| 2013-12-20 | -41.43 |
| 2013-12-19 | -40.79 |
| 2013-12-18 | -41.43 |
| 2013-12-17 | -41.43 |
| 2013-12-16 | -41.43 |
| 2013-12-13 | -40.79 |
| 2013-12-12 | -40.79 |
| 2013-12-11 | -40.79 |
| 2013-12-10 | -40.79 |
| 2013-12-09 | -41.43 |
| 2013-12-06 | -41.11 |
| 2013-12-05 | -39.19 |
| 2013-12-04 | -38.23 |
| 2013-12-03 | -39.83 |
| 2013-12-02 | -39.19 |
| 2013-11-29 | -40.47 |
| 2013-11-28 | -37.59 |
| 2013-11-27 | -35.99 |
| 2013-11-26 | -34.39 |
| 2013-11-25 | -34.07 |
| 2013-11-22 | -32.47 |
| 2013-11-21 | -32.47 |
| 2013-11-20 | -29.59 |
| 2013-11-19 | -29.59 |
| 2013-11-18 | -30.23 |
| 2013-11-15 | -29.91 |
| 2013-11-14 | -29.91 |
| 2013-11-13 | -29.59 |
| 2013-11-12 | -26.39 |
| 2013-11-11 | -26.71 |
| 2013-11-08 | -26.39 |
| 2013-11-07 | -27.03 |
| 2013-11-06 | -26.39 |
| 2013-11-05 | -25.11 |
| 2013-11-04 | -25.11 |
| 2013-11-01 | -25.11 |
| 2013-10-31 | -24.15 |
| 2013-10-30 | -23.51 |
| 2013-10-29 | -24.47 |
| 2013-10-28 | -25.43 |
| 2013-10-25 | -23.83 |
| 2013-10-24 | -24.15 |
| 2013-10-23 | -25.43 |
| 2013-10-22 | -26.39 |
| 2013-10-21 | -27.03 |
| 2013-10-18 | -29.59 |
| 2013-10-17 | -29.59 |
| 2013-10-16 | -30.55 |
| 2013-10-15 | -31.83 |
| 2013-10-11 | -32.79 |
| 2013-10-10 | -32.47 |
| 2013-10-09 | -35.03 |
| 2013-10-08 | -35.67 |
| 2013-10-07 | -35.99 |
| 2013-10-04 | -37.59 |
| 2013-10-03 | -36.31 |
| 2013-10-02 | -36.31 |
| 2013-09-30 | -36.31 |
| 2013-09-27 | -36.31 |
| 2013-09-26 | -35.67 |
| 2013-09-25 | -34.39 |
| 2013-09-24 | -35.99 |
| 2013-09-23 | -35.03 |
| 2013-09-19 | -32.15 |
| 2013-09-18 | -32.15 |
| 2013-09-17 | -32.15 |
| 2013-09-16 | -32.79 |
| 2013-09-13 | -31.83 |
| 2013-09-12 | -32.79 |
| 2013-09-11 | -31.83 |
| 2013-09-10 | -31.51 |
| 2013-09-09 | -32.47 |
| 2013-09-06 | -31.83 |
| 2013-09-05 | -30.87 |
| 2013-09-04 | -32.79 |
| 2013-09-03 | -31.51 |
| 2013-09-02 | -32.15 |
| 2013-08-30 | -32.15 |
| 2013-08-29 | -32.15 |
| 2013-08-28 | -35.03 |
| 2013-08-27 | -37.27 |
| 2013-08-26 | -38.23 |
| 2013-08-23 | -38.55 |
| 2013-08-22 | -38.55 |
| 2013-08-21 | -39.19 |
| 2013-08-20 | -39.19 |
| 2013-08-19 | -38.87 |
| 2013-08-16 | -37.91 |
| 2013-08-15 | -38.55 |
| 2013-08-13 | -36.95 |
| 2013-08-12 | -37.59 |
| 2013-08-09 | -36.95 |
| 2013-08-08 | -37.59 |
| 2013-08-07 | -36.95 |
| 2013-08-06 | -37.59 |
| 2013-08-05 | -40.47 |
| 2013-08-02 | -39.51 |
| 2013-08-01 | -40.79 |
| 2013-07-31 | -42.39 |
| 2013-07-30 | -42.07 |
| 2013-07-29 | -43.99 |
| 2013-07-26 | -43.99 |
| 2013-07-25 | -45.59 |
| 2013-07-24 | -48.80 |
| 2013-07-23 | -50.40 |
| 2013-07-22 | -55.20 |
| 2013-07-19 | -56.80 |
| 2013-07-18 | -56.80 |
| 2013-07-17 | -56.80 |
| 2013-07-16 | -57.44 |
| 2013-07-15 | -56.80 |
| 2013-07-12 | -56.80 |
| 2013-07-11 | -57.44 |
| 2013-07-10 | -57.44 |
| 2013-07-09 | -57.44 |
| 2013-07-08 | -58.40 |
| 2013-07-05 | -58.08 |
| 2013-07-04 | -58.40 |
| 2013-07-03 | -58.72 |
| 2013-07-02 | -58.40 |
| 2013-06-28 | -56.80 |
| 2013-06-27 | -56.80 |
| 2013-06-26 | -56.80 |
| 2013-06-25 | -56.80 |
| 2013-06-24 | -56.80 |
| 2013-06-21 | -55.84 |
| 2013-06-20 | -55.84 |
| 2013-06-19 | -53.92 |
| 2013-06-18 | -53.92 |
| 2013-06-17 | -53.60 |
| 2013-06-14 | -54.24 |
| 2013-06-13 | -55.52 |
| 2013-06-11 | -53.60 |
| 2013-06-10 | -53.60 |
| 2013-06-07 | -53.28 |
| 2013-06-06 | -54.24 |
| 2013-06-05 | -54.24 |
| 2013-06-04 | -53.60 |
| 2013-06-03 | -53.60 |
| 2013-05-31 | -53.60 |
| 2013-05-30 | -53.60 |
| 2013-05-29 | -54.24 |
| 2013-05-28 | -54.24 |
| 2013-05-27 | -53.60 |
| 2013-05-24 | -53.60 |
| 2013-05-23 | -53.60 |
| 2013-05-22 | -53.28 |
| 2013-05-21 | -53.28 |
| 2013-05-20 | -54.24 |
| 2013-05-16 | -54.24 |
| 2013-05-15 | -54.24 |
| 2013-05-14 | -54.56 |
| 2013-05-13 | -53.92 |
| 2013-05-10 | -53.92 |
| 2013-05-09 | -55.20 |
| 2013-05-08 | -55.20 |
| 2013-05-07 | -55.20 |
| 2013-05-06 | -56.16 |
| 2013-05-03 | -55.20 |
| 2013-05-02 | -55.20 |
| 2013-04-30 | -56.48 |
| 2013-04-29 | -55.52 |
| 2013-04-26 | -56.48 |
| 2013-04-25 | -55.84 |
| 2013-04-24 | -55.84 |
| 2013-04-23 | -55.84 |
| 2013-04-22 | -55.84 |
| 2013-04-19 | -56.16 |
| 2013-04-18 | -56.16 |
| 2013-04-17 | -56.48 |
| 2013-04-16 | -56.48 |
| 2013-04-15 | -56.48 |
| 2013-04-12 | -55.52 |
| 2013-04-11 | -55.52 |
| 2013-04-10 | -55.84 |
| 2013-04-09 | -55.52 |
| 2013-04-08 | -56.48 |
| 2013-04-05 | -56.16 |
| 2013-04-03 | -55.52 |
| 2013-04-02 | -55.52 |
| 2013-03-28 | -56.16 |
| 2013-03-27 | -56.16 |
| 2013-03-26 | -56.80 |
| 2013-03-25 | -55.20 |
| 2013-03-22 | -56.16 |
| 2013-03-21 | -55.84 |
| 2013-03-20 | -54.88 |
| 2013-03-19 | -55.84 |
| 2013-03-18 | -57.12 |
| 2013-03-15 | -55.52 |
| 2013-03-14 | -56.48 |
| 2013-03-13 | -56.80 |
| 2013-03-12 | -55.20 |
| 2013-03-11 | -56.16 |
| 2013-03-08 | -55.20 |
| 2013-03-07 | -56.16 |
| 2013-03-06 | -55.20 |
| 2013-03-05 | -55.20 |
| 2013-03-04 | -56.80 |
| 2013-03-01 | -56.80 |
| 2013-02-28 | -56.16 |
| 2013-02-27 | -55.84 |
| 2013-02-26 | -55.84 |
| 2013-02-25 | -55.84 |
| 2013-02-22 | -55.84 |
| 2013-02-21 | -55.84 |
| 2013-02-20 | -54.56 |
| 2013-02-19 | -55.84 |
| 2013-02-18 | -54.56 |
| 2013-02-15 | -55.20 |
| 2013-02-14 | -54.88 |
| 2013-02-08 | -54.56 |
| 2013-02-07 | -54.56 |
| 2013-02-06 | -54.56 |
| 2013-02-05 | -56.16 |
| 2013-02-04 | -54.56 |
| 2013-02-01 | -56.48 |
| 2013-01-31 | -54.56 |
| 2013-01-30 | -53.92 |
| 2013-01-29 | -56.48 |
| 2013-01-28 | -54.88 |
| 2013-01-25 | -55.84 |
| 2013-01-24 | -54.56 |
| 2013-01-23 | -54.56 |
| 2013-01-22 | -54.88 |
| 2013-01-21 | -56.16 |
| 2013-01-18 | -58.40 |
| 2013-01-17 | -60.00 |
| 2013-01-16 | -59.68 |
| 2013-01-15 | -59.68 |
| 2013-01-14 | -59.68 |
| 2013-01-11 | -60.00 |
| 2013-01-10 | -61.92 |
| 2013-01-09 | -65.12 |
| 2013-01-08 | -64.48 |
| 2013-01-07 | -64.48 |
| 2013-01-04 | -65.12 |
| 2013-01-03 | -65.76 |
| 2013-01-02 | -65.76 |
| 2012-12-31 | -65.44 |
| 2012-12-28 | -65.44 |
| 2012-12-27 | -66.08 |
| 2012-12-24 | -66.08 |
| 2012-12-21 | -66.08 |
| 2012-12-20 | -65.76 |
| 2012-12-19 | -65.44 |
| 2012-12-18 | -68.00 |
| 2012-12-17 | -68.32 |
| 2012-12-14 | -68.64 |
| 2012-12-13 | -69.92 |
| 2012-12-12 | -70.88 |
| 2012-12-11 | -70.88 |
| 2012-12-10 | -71.20 |
| 2012-12-07 | -71.20 |
| 2012-12-06 | -71.20 |
| 2012-12-05 | -70.88 |
| 2012-12-04 | -70.88 |
| 2012-12-03 | -70.88 |
| 2012-11-30 | -70.56 |
| 2012-11-29 | -70.56 |
| 2012-11-28 | -70.56 |
| 2012-11-27 | -70.56 |
| 2012-11-26 | -70.56 |
| 2012-11-23 | -70.56 |
| 2012-11-22 | -70.56 |
| 2012-11-21 | -70.56 |
| 2012-11-20 | -70.56 |
| 2012-11-19 | -70.56 |
| 2012-11-16 | -70.24 |
| 2012-11-15 | -70.24 |
| 2012-11-14 | -70.24 |
| 2012-11-13 | -70.24 |
| 2012-11-12 | -70.24 |
| 2012-11-09 | -69.92 |
| 2012-11-08 | -69.92 |
| 2012-11-07 | -69.92 |
| 2012-11-06 | -69.92 |
| 2012-11-05 | -69.92 |
| 2012-11-02 | -70.56 |
| 2012-11-01 | -70.24 |
| 2012-10-31 | -69.92 |
| 2012-10-30 | -69.60 |
| 2012-10-29 | -69.60 |
| 2012-10-26 | -69.60 |
| 2012-10-25 | -69.60 |
| 2012-10-24 | -69.60 |
| 2012-10-22 | -69.60 |
| 2012-10-19 | -69.60 |
| 2012-10-18 | -68.64 |
| 2012-10-17 | -68.64 |
| 2012-10-16 | -70.56 |
| 2012-10-15 | -69.60 |
| 2012-10-12 | -69.60 |
| 2012-10-11 | -69.28 |
| 2012-10-10 | -69.28 |
| 2012-10-09 | -69.28 |
| 2012-10-08 | -69.92 |
| 2012-10-05 | -69.92 |
| 2012-10-04 | -69.92 |
| 2012-10-03 | -69.92 |
| 2012-09-28 | -69.28 |
| 2012-09-27 | -69.28 |
| 2012-09-26 | -67.36 |
| 2012-09-25 | -67.36 |
| 2012-09-24 | -67.36 |
| 2012-09-21 | -67.36 |
| 2012-09-20 | -67.36 |
| 2012-09-19 | -67.36 |
| 2012-09-18 | -67.36 |
| 2012-09-17 | -67.36 |
| 2012-09-14 | -67.04 |
| 2012-09-13 | -67.04 |
| 2012-09-12 | -67.04 |
| 2012-09-11 | -66.08 |
| 2012-09-10 | -64.16 |
| 2012-09-07 | -64.16 |
| 2012-09-06 | -64.16 |
| 2012-09-05 | -64.16 |
| 2012-09-04 | -63.84 |
| 2012-09-03 | -63.52 |
| 2012-08-31 | -63.52 |
| 2012-08-30 | -63.52 |
| 2012-08-29 | -63.52 |
| 2012-08-28 | -63.20 |
| 2012-08-27 | -63.20 |
| 2012-08-24 | -63.20 |
| 2012-08-23 | -63.20 |
| 2012-08-22 | -63.20 |
| 2012-08-21 | -63.20 |
| 2012-08-20 | -63.20 |
| 2012-08-17 | -63.20 |
| 2012-08-16 | -62.88 |
| 2012-08-15 | -62.88 |
| 2012-08-14 | -62.24 |
| 2012-08-13 | -62.24 |
| 2012-08-10 | -62.24 |
| 2012-08-09 | -63.20 |
| 2012-08-08 | -63.20 |
| 2012-08-07 | -63.20 |
| 2012-08-06 | -63.20 |
| 2012-08-03 | -64.16 |
| 2012-08-02 | -64.16 |
| 2012-08-01 | -64.16 |
| 2012-07-31 | -63.84 |
| 2012-07-30 | -62.24 |
| 2012-07-27 | -62.24 |
| 2012-07-26 | -62.24 |
| 2012-07-25 | -63.84 |
| 2012-07-24 | -63.84 |
| 2012-07-23 | -63.84 |
| 2012-07-20 | -64.16 |
| 2012-07-19 | -64.16 |
| 2012-07-18 | -64.80 |
| 2012-07-17 | -64.80 |
| 2012-07-16 | -65.44 |
| 2012-07-13 | -66.40 |
| 2012-07-12 | -66.40 |
| 2012-07-11 | -66.40 |
| 2012-07-10 | -66.40 |
| 2012-07-09 | -64.80 |
| 2012-07-06 | -64.80 |
| 2012-07-05 | -63.84 |
| 2012-07-04 | -63.20 |
| 2012-07-03 | -63.20 |
| 2012-06-29 | -64.80 |
| 2012-06-28 | -65.44 |
| 2012-06-27 | -66.08 |
| 2012-06-26 | -65.44 |
| 2012-06-25 | -65.44 |
| 2012-06-22 | -65.44 |
| 2012-06-21 | -65.76 |
| 2012-06-20 | -65.44 |
| 2012-06-19 | -65.44 |
| 2012-06-18 | -65.44 |
| 2012-06-15 | -65.44 |
| 2012-06-14 | -66.08 |
| 2012-06-13 | -66.08 |
| 2012-06-12 | -66.08 |
| 2012-06-11 | -65.44 |
| 2012-06-08 | -66.40 |
| 2012-06-07 | -66.40 |
| 2012-06-06 | -66.40 |
| 2012-06-05 | -66.40 |
| 2012-06-04 | -66.40 |
| 2012-06-01 | -66.08 |
| 2012-05-31 | -66.08 |
| 2012-05-30 | -66.40 |
| 2012-05-29 | -66.40 |
| 2012-05-28 | -66.40 |
| 2012-05-25 | -66.40 |
| 2012-05-24 | -66.40 |
| 2012-05-23 | -66.40 |
| 2012-05-22 | -66.08 |
| 2012-05-21 | -66.08 |
| 2012-05-18 | -66.40 |
| 2012-05-17 | -66.40 |
| 2012-05-16 | -66.40 |
| 2012-05-15 | -65.76 |
| 2012-05-14 | -66.08 |
| 2012-05-11 | -66.08 |
| 2012-05-10 | -66.08 |
| 2012-05-09 | -66.08 |
| 2012-05-08 | -65.76 |
| 2012-05-07 | -65.76 |
| 2012-05-04 | -65.76 |
| 2012-05-03 | -65.76 |
| 2012-05-02 | -65.76 |
| 2012-04-30 | -67.04 |
| 2012-04-27 | -67.04 |
| 2012-04-26 | -67.04 |
| 2012-04-25 | -67.04 |
| 2012-04-24 | -67.36 |
| 2012-04-23 | -67.36 |
| 2012-04-20 | -68.00 |
| 2012-04-19 | -68.00 |
| 2012-04-18 | -68.64 |
| 2012-04-17 | -69.92 |
| 2012-04-16 | -69.92 |
| 2012-04-13 | -69.60 |
| 2012-04-12 | -68.96 |
| 2012-04-11 | -68.96 |
| 2012-04-10 | -68.96 |
| 2012-04-05 | -68.64 |
| 2012-04-03 | -68.00 |
| 2012-04-02 | -67.68 |
| 2012-03-30 | -67.68 |
| 2012-03-29 | -68.64 |
| 2012-03-28 | -68.32 |
| 2012-03-27 | -68.00 |
| 2012-03-26 | -68.00 |
| 2012-03-23 | -68.00 |
| 2012-03-22 | -68.00 |
| 2012-03-21 | -68.00 |
| 2012-03-20 | -67.04 |
| 2012-03-19 | -66.72 |
| 2012-03-16 | -66.40 |
| 2012-03-15 | -67.68 |
| 2012-03-14 | -67.68 |
| 2012-03-13 | -67.68 |
| 2012-03-12 | -67.68 |
| 2012-03-09 | -67.36 |
| 2012-03-08 | -67.36 |
| 2012-03-07 | -67.36 |
| 2012-03-06 | -66.08 |
| 2012-03-05 | -66.72 |
| 2012-03-02 | -66.72 |
| 2012-03-01 | -66.72 |
| 2012-02-29 | -66.40 |
| 2012-02-28 | -66.40 |
| 2012-02-27 | -65.76 |
| 2012-02-24 | -65.76 |
| 2012-02-23 | -65.44 |
| 2012-02-22 | -64.80 |
| 2012-02-21 | -65.76 |
| 2012-02-20 | -65.76 |
| 2012-02-17 | -65.76 |
| 2012-02-16 | -68.00 |
| 2012-02-15 | -68.00 |
| 2012-02-14 | -68.32 |
| 2012-02-13 | -67.68 |
| 2012-02-10 | -67.68 |
| 2012-02-09 | -67.68 |
| 2012-02-08 | -67.68 |
| 2012-02-07 | -67.04 |
| 2012-02-06 | -67.04 |
| 2012-02-03 | -67.68 |
| 2012-02-02 | -67.68 |
| 2012-02-01 | -67.68 |
| 2012-01-31 | -68.32 |
| 2012-01-30 | -67.36 |
| 2012-01-27 | -67.36 |
| 2012-01-26 | -66.72 |
| 2012-01-20 | -66.72 |
| 2012-01-19 | -66.72 |
| 2012-01-18 | -66.72 |
| 2012-01-17 | -66.72 |
| 2012-01-16 | -68.00 |
| 2012-01-13 | -67.04 |
| 2012-01-12 | -67.04 |
| 2012-01-11 | -67.04 |
| 2012-01-10 | -67.04 |
| 2012-01-09 | -67.04 |
| 2012-01-06 | -66.72 |
| 2012-01-05 | -66.72 |
| 2012-01-04 | -66.40 |
| 2012-01-03 | -66.40 |
| 2011-12-30 | -68.00 |
| 2011-12-29 | -68.00 |
| 2011-12-28 | -68.00 |
| 2011-12-23 | -68.00 |
| 2011-12-22 | -68.00 |
| 2011-12-21 | -68.00 |
| 2011-12-20 | -68.00 |
| 2011-12-19 | -68.00 |
| 2011-12-16 | -68.00 |
| 2011-12-15 | -67.68 |
| 2011-12-14 | -67.68 |
| 2011-12-13 | -67.68 |
| 2011-12-12 | -67.68 |
| 2011-12-09 | -67.04 |
| 2011-12-08 | -66.08 |
| 2011-12-07 | -66.08 |
| 2011-12-06 | -66.08 |
| 2011-12-05 | -66.40 |
| 2011-12-02 | -66.40 |
| 2011-12-01 | -66.40 |
| 2011-11-30 | -66.40 |
| 2011-11-29 | -66.40 |
| 2011-11-28 | -66.40 |
| 2011-11-25 | -66.09 |
| 2011-11-24 | -66.40 |
| 2011-11-23 | -67.01 |
| 2011-11-22 | -66.71 |
| 2011-11-21 | -66.71 |
| 2011-11-18 | -66.71 |
| 2011-11-17 | -66.71 |
| 2011-11-16 | -66.71 |
| 2011-11-15 | -67.01 |
| 2011-11-14 | -67.01 |
| 2011-11-11 | -67.63 |
| 2011-11-10 | -67.63 |
| 2011-11-09 | -67.63 |
| 2011-11-08 | -67.63 |
| 2011-11-07 | -68.25 |
| 2011-11-04 | -68.25 |
| 2011-11-03 | -67.63 |
| 2011-11-02 | -67.63 |
| 2011-11-01 | -67.32 |
| 2011-10-31 | -67.32 |
| 2011-10-28 | -66.71 |
| 2011-10-27 | -68.25 |
| 2011-10-26 | -67.94 |
| 2011-10-25 | -67.32 |
| 2011-10-24 | -64.86 |
| 2011-10-21 | -67.63 |
| 2011-10-20 | -68.25 |
| 2011-10-19 | -68.86 |
| 2011-10-18 | -68.86 |
| 2011-10-17 | -68.86 |
| 2011-10-14 | -68.86 |
| 2011-10-13 | -68.86 |
| 2011-10-12 | -71.02 |
| 2011-10-11 | -71.33 |
| 2011-10-10 | -71.95 |
| 2011-10-07 | -70.40 |
| 2011-10-06 | -71.33 |
| 2011-10-04 | -71.33 |
| 2011-10-03 | -69.48 |
| 2011-09-30 | -68.86 |
| 2011-09-28 | -67.32 |
| 2011-09-27 | -67.01 |
| 2011-09-26 | -67.63 |
| 2011-09-23 | -65.47 |
| 2011-09-22 | -67.94 |
| 2011-09-21 | -63.31 |
| 2011-09-20 | -63.31 |
| 2011-09-19 | -61.46 |
| 2011-09-16 | -61.16 |
| 2011-09-15 | -60.54 |
| 2011-09-14 | -60.23 |
| 2011-09-12 | -60.23 |
| 2011-09-09 | -60.23 |
| 2011-09-08 | -59.92 |
| 2011-09-07 | -59.92 |
| 2011-09-06 | -59.92 |
| 2011-09-05 | -59.92 |
| 2011-09-02 | -59.92 |
| 2011-09-01 | -59.92 |
| 2011-08-31 | -59.92 |
| 2011-08-30 | -59.92 |
| 2011-08-29 | -59.92 |
| 2011-08-26 | -59.92 |
| 2011-08-25 | -59.92 |
| 2011-08-24 | -59.31 |
| 2011-08-23 | -59.31 |
| 2011-08-22 | -59.92 |
| 2011-08-19 | -57.76 |
| 2011-08-18 | -57.46 |
| 2011-08-17 | -59.00 |
| 2011-08-16 | -59.00 |
| 2011-08-15 | -58.69 |
| 2011-08-12 | -59.00 |
| 2011-08-11 | -58.69 |
| 2011-08-10 | -58.38 |
| 2011-08-09 | -58.69 |
| 2011-08-08 | -57.46 |
| 2011-08-05 | -55.30 |
| 2011-08-04 | -53.76 |
| 2011-08-03 | -54.37 |
| 2011-08-02 | -54.07 |
| 2011-08-01 | -53.76 |
| 2011-07-29 | -54.68 |
| 2011-07-28 | -54.37 |
| 2011-07-27 | -54.37 |
| 2011-07-26 | -53.76 |
| 2011-07-25 | -53.76 |
| 2011-07-22 | -53.76 |
| 2011-07-21 | -53.76 |
| 2011-07-20 | -53.76 |
| 2011-07-19 | -53.76 |
| 2011-07-18 | -52.83 |
| 2011-07-15 | -53.76 |
| 2011-07-14 | -53.76 |
| 2011-07-13 | -53.76 |
| 2011-07-12 | -54.99 |
| 2011-07-11 | -53.76 |
| 2011-07-08 | -53.76 |
| 2011-07-07 | -53.76 |
| 2011-07-06 | -53.76 |
| 2011-07-05 | -53.76 |
| 2011-07-04 | -53.76 |
| 2011-06-30 | -53.76 |
| 2011-06-29 | -53.76 |
| 2011-06-28 | -53.76 |
| 2011-06-27 | -54.37 |
| 2011-06-24 | -53.76 |
| 2011-06-23 | -54.68 |
| 2011-06-22 | -54.68 |
| 2011-06-21 | -55.92 |
| 2011-06-20 | -57.76 |
| 2011-06-17 | -55.92 |
| 2011-06-16 | -55.30 |
| 2011-06-15 | -54.99 |
| 2011-06-14 | -55.30 |
| 2011-06-13 | -56.22 |
| 2011-06-10 | -55.61 |
| 2011-06-09 | -55.61 |
| 2011-06-08 | -53.76 |
| 2011-06-07 | -53.76 |
| 2011-06-03 | -53.14 |
| 2011-06-02 | -54.37 |
| 2011-06-01 | -54.37 |
| 2011-05-31 | -54.07 |
| 2011-05-30 | -53.76 |
| 2011-05-27 | -51.91 |
| 2011-05-26 | -53.76 |
| 2011-05-25 | -53.76 |
| 2011-05-24 | -53.76 |
| 2011-05-23 | -53.14 |
| 2011-05-20 | -54.07 |
| 2011-05-19 | -53.76 |
| 2011-05-18 | -53.76 |
| 2011-05-17 | -53.76 |
| 2011-05-16 | -53.76 |
| 2011-05-13 | -53.76 |
| 2011-05-12 | -53.14 |
| 2011-05-11 | -53.14 |
| 2011-05-09 | -54.68 |
| 2011-05-06 | -59.92 |
| 2011-05-05 | -59.92 |
| 2011-05-04 | -59.92 |
| 2011-05-03 | -59.92 |
| 2011-04-29 | -57.46 |
| 2011-04-28 | -61.16 |
| 2011-04-27 | -61.46 |
| 2011-04-26 | -61.16 |
| 2011-04-21 | -61.16 |
| 2011-04-20 | -62.39 |
| 2011-04-19 | -62.70 |
| 2011-04-18 | -61.77 |
| 2011-04-15 | -61.77 |
| 2011-04-14 | -63.01 |
| 2011-04-13 | -62.70 |
| 2011-04-12 | -62.70 |
| 2011-04-11 | -62.70 |
| 2011-04-08 | -63.01 |
| 2011-04-07 | -62.70 |
| 2011-04-06 | -62.70 |
| 2011-04-04 | -62.39 |
| 2011-04-01 | -62.39 |
| 2011-03-31 | -62.39 |
| 2011-03-30 | -61.77 |
| 2011-03-29 | -61.16 |
| 2011-03-28 | -62.70 |
| 2011-03-25 | -62.70 |
| 2011-03-24 | -62.08 |
| 2011-03-23 | -61.46 |
| 2011-03-22 | -61.46 |
| 2011-03-21 | -61.46 |
| 2011-03-18 | -61.46 |
| 2011-03-17 | -61.16 |
| 2011-03-16 | -61.77 |
| 2011-03-15 | -63.01 |
| 2011-03-14 | -62.39 |
| 2011-03-11 | -62.08 |
| 2011-03-10 | -62.39 |
| 2011-03-09 | -62.08 |
| 2011-03-08 | -62.08 |
| 2011-03-07 | -62.08 |
| 2011-03-04 | -61.77 |
| 2011-03-03 | -61.77 |
| 2011-03-02 | -63.01 |
| 2011-03-01 | -62.70 |
| 2011-02-28 | -62.70 |
| 2011-02-25 | -63.31 |
| 2011-02-24 | -63.01 |
| 2011-02-23 | -62.39 |
| 2011-02-22 | -62.08 |
| 2011-02-21 | -62.08 |
| 2011-02-18 | -62.08 |
| 2011-02-17 | -62.39 |
| 2011-02-16 | -62.39 |
| 2011-02-15 | -62.39 |
| 2011-02-14 | -62.39 |
| 2011-02-11 | -61.77 |
| 2011-02-10 | -62.08 |
| 2011-02-09 | -62.39 |
| 2011-02-08 | -62.39 |
| 2011-02-07 | -62.39 |
| 2011-02-02 | -62.08 |
| 2011-02-01 | -62.08 |
| 2011-01-31 | -61.16 |
| 2011-01-28 | -61.16 |
| 2011-01-27 | -61.16 |
| 2011-01-26 | -61.16 |
| 2011-01-25 | -61.16 |
| 2011-01-24 | -61.46 |
| 2011-01-21 | -61.46 |
| 2011-01-20 | -61.46 |
| 2011-01-19 | -61.46 |
| 2011-01-18 | -61.46 |
| 2011-01-17 | -61.46 |
| 2011-01-14 | -61.16 |
| 2011-01-13 | -61.46 |
| 2011-01-12 | -61.16 |
| 2011-01-11 | -61.46 |
| 2011-01-10 | -59.31 |
| 2011-01-07 | -60.54 |
| 2011-01-06 | -60.85 |
| 2011-01-05 | -61.77 |
| 2011-01-04 | -61.46 |
| 2011-01-03 | -61.77 |
| 2010-12-31 | -60.23 |
| 2010-12-30 | -61.77 |
| 2010-12-29 | -62.70 |
| 2010-12-28 | -62.70 |
| 2010-12-24 | -62.70 |
| 2010-12-23 | -62.70 |
| 2010-12-22 | -61.77 |
| 2010-12-21 | -62.39 |
| 2010-12-20 | -62.70 |
| 2010-12-17 | -61.77 |
| 2010-12-16 | -61.77 |
| 2010-12-15 | -62.08 |
| 2010-12-14 | -62.39 |
| 2010-12-13 | -62.39 |
| 2010-12-10 | -61.46 |
| 2010-12-09 | -61.77 |
| 2010-12-08 | -61.77 |
| 2010-12-07 | -61.77 |
| 2010-12-06 | -60.85 |
| 2010-12-03 | -61.16 |
| 2010-12-02 | -61.46 |
| 2010-12-01 | -61.46 |
| 2010-11-30 | -61.46 |
| 2010-11-29 | -60.54 |
| 2010-11-26 | -60.23 |
| 2010-11-25 | -59.92 |
| 2010-11-24 | -60.54 |
| 2010-11-23 | -60.54 |
| 2010-11-22 | -59.92 |
| 2010-11-19 | -58.38 |
| 2010-11-18 | -59.00 |
| 2010-11-17 | -59.00 |
| 2010-11-16 | -59.00 |
| 2010-11-15 | -58.69 |
| 2010-11-12 | -58.07 |
| 2010-11-11 | -57.46 |
| 2010-11-10 | -57.15 |
| 2010-11-09 | -57.46 |
| 2010-11-08 | -59.00 |
| 2010-11-05 | -58.69 |
| 2010-11-04 | -59.92 |
| 2010-11-03 | -59.92 |
| 2010-11-02 | -59.92 |
| 2010-11-01 | -59.92 |
| 2010-10-29 | -60.54 |
| 2010-10-28 | -60.54 |
| 2010-10-27 | -60.54 |
| 2010-10-26 | -60.23 |
| 2010-10-25 | -59.92 |
| 2010-10-22 | -60.54 |
| 2010-10-21 | -60.54 |
| 2010-10-20 | -60.23 |
| 2010-10-19 | -60.23 |
| 2010-10-18 | -59.92 |
| 2010-10-15 | -59.61 |
| 2010-10-14 | -59.61 |
| 2010-10-13 | -60.23 |
| 2010-10-12 | -59.31 |
| 2010-10-11 | -59.92 |
| 2010-10-08 | -59.61 |
| 2010-10-07 | -59.92 |
| 2010-10-06 | -59.92 |
| 2010-10-05 | -60.54 |
| 2010-10-04 | -60.23 |
| 2010-09-30 | -60.54 |
| 2010-09-29 | -60.54 |
| 2010-09-28 | -59.92 |
| 2010-09-27 | -59.00 |
| 2010-09-24 | -59.92 |
| 2010-09-22 | -59.92 |
| 2010-09-21 | -59.92 |
| 2010-09-20 | -59.92 |
| 2010-09-17 | -58.69 |
| 2010-09-16 | -59.31 |
| 2010-09-15 | -59.92 |
| 2010-09-14 | -59.92 |
| 2010-09-13 | -60.23 |
| 2010-09-10 | -59.92 |
| 2010-09-09 | -59.92 |
| 2010-09-08 | -59.31 |
| 2010-09-07 | -59.92 |
| 2010-09-06 | -61.16 |
| 2010-09-03 | -61.46 |
| 2010-09-02 | -61.77 |
| 2010-09-01 | -61.77 |
| 2010-08-31 | -61.77 |
| 2010-08-30 | -61.77 |
| 2010-08-27 | -61.77 |
| 2010-08-26 | -60.54 |
| 2010-08-25 | -60.54 |
| 2010-08-24 | -60.23 |
| 2010-08-23 | -60.54 |
| 2010-08-20 | -60.54 |
| 2010-08-19 | -59.00 |
| 2010-08-18 | -59.00 |
| 2010-08-17 | -59.00 |
| 2010-08-16 | -56.84 |
| 2010-08-13 | -55.61 |
| 2010-08-12 | -57.76 |
| 2010-08-11 | -56.84 |
| 2010-08-10 | -57.76 |
| 2010-08-09 | -57.76 |
| 2010-08-06 | -57.76 |
| 2010-08-05 | -58.07 |
| 2010-08-04 | -59.61 |
| 2010-08-03 | -59.61 |
| 2010-08-02 | -59.61 |
| 2010-07-30 | -59.61 |
| 2010-07-29 | -59.61 |
| 2010-07-28 | -59.61 |
| 2010-07-27 | -59.61 |
| 2010-07-26 | -59.00 |
| 2010-07-23 | -59.31 |
| 2010-07-22 | -59.92 |
| 2010-07-21 | -59.92 |
| 2010-07-20 | -59.92 |
| 2010-07-19 | -59.31 |
| 2010-07-16 | -59.31 |
| 2010-07-15 | -60.23 |
| 2010-07-14 | -59.92 |
| 2010-07-13 | -59.92 |
| 2010-07-12 | -59.61 |
| 2010-07-09 | -59.61 |
| 2010-07-08 | -59.92 |
| 2010-07-07 | -59.31 |
| 2010-07-06 | -59.31 |
| 2010-07-05 | -59.31 |
| 2010-07-02 | -60.23 |
| 2010-06-30 | -60.85 |
| 2010-06-29 | -60.85 |
| 2010-06-28 | -58.69 |
| 2010-06-25 | -58.69 |
| 2010-06-24 | -58.07 |
| 2010-06-23 | -57.76 |
| 2010-06-22 | -57.46 |
| 2010-06-21 | -57.46 |
| 2010-06-18 | -58.38 |
| 2010-06-17 | -58.38 |
| 2010-06-15 | -58.38 |
| 2010-06-14 | -58.38 |
| 2010-06-11 | -59.00 |
| 2010-06-10 | -59.00 |
| 2010-06-09 | -59.00 |
| 2010-06-08 | -58.69 |
| 2010-06-07 | -59.00 |
| 2010-06-04 | -59.00 |
| 2010-06-03 | -59.31 |
| 2010-06-02 | -59.92 |
| 2010-06-01 | -59.92 |
| 2010-05-31 | -59.92 |
| 2010-05-28 | -59.31 |
| 2010-05-27 | -58.38 |
| 2010-05-26 | -61.16 |
| 2010-05-25 | -61.16 |
| 2010-05-24 | -58.47 |
| 2010-05-20 | -58.47 |
| 2010-05-19 | -56.08 |
| 2010-05-18 | -55.18 |
| 2010-05-17 | -53.69 |
| 2010-05-14 | -52.19 |
| 2010-05-13 | -56.38 |
| 2010-05-12 | -56.38 |
| 2010-05-11 | -56.08 |
| 2010-05-10 | -56.67 |
| 2010-05-07 | -56.97 |
| 2010-05-06 | -55.18 |
| 2010-05-05 | -53.09 |
| 2010-05-04 | -52.79 |
| 2010-05-03 | -53.09 |
| 2010-04-30 | -52.49 |
| 2010-04-29 | -52.19 |
| 2010-04-28 | -50.10 |
| 2010-04-27 | -50.70 |
| 2010-04-26 | -49.20 |
| 2010-04-23 | -52.79 |
| 2010-04-22 | -53.39 |
| 2010-04-21 | -49.80 |
| 2010-04-20 | -48.01 |
| 2010-04-19 | -49.20 |
| 2010-04-16 | -47.11 |
| 2010-04-15 | -45.92 |
| 2010-04-14 | -48.31 |
| 2010-04-13 | -58.47 |
| 2010-04-12 | -59.96 |
| 2010-04-09 | -59.96 |
| 2010-04-08 | -60.26 |
| 2010-04-07 | -59.06 |
| 2010-04-01 | -60.56 |
| 2010-03-31 | -62.05 |
| 2010-03-30 | -62.35 |
| 2010-03-29 | -63.25 |
| 2010-03-26 | -64.14 |
| 2010-03-25 | -64.14 |
| 2010-03-24 | -63.25 |
| 2010-03-23 | -62.65 |
| 2010-03-22 | -63.25 |
| 2010-03-19 | -64.14 |
| 2010-03-18 | -63.85 |
| 2010-03-17 | -63.85 |
| 2010-03-16 | -64.14 |
| 2010-03-15 | -64.14 |
| 2010-03-12 | -62.65 |
| 2010-03-11 | -62.35 |
| 2010-03-10 | -63.25 |
| 2010-03-09 | -63.55 |
| 2010-03-08 | -64.74 |
| 2010-03-05 | -64.14 |
| 2010-03-04 | -64.74 |
| 2010-03-03 | -64.14 |
| 2010-03-02 | -64.74 |
| 2010-03-01 | -64.44 |
| 2010-02-26 | -63.55 |
| 2010-02-25 | -63.55 |
| 2010-02-24 | -62.95 |
| 2010-02-23 | -62.95 |
| 2010-02-22 | -63.55 |
| 2010-02-19 | -63.55 |
| 2010-02-18 | -63.55 |
| 2010-02-17 | -63.55 |
| 2010-02-12 | -63.55 |
| 2010-02-11 | -64.14 |
| 2010-02-10 | -65.04 |
| 2010-02-09 | -65.64 |
| 2010-02-08 | -65.94 |
| 2010-02-05 | -64.44 |
| 2010-02-04 | -62.95 |
| 2010-02-03 | -62.95 |
| 2010-02-02 | -62.95 |
| 2010-02-01 | -61.75 |
| 2010-01-29 | -62.35 |
| 2010-01-28 | -61.45 |
| 2010-01-27 | -61.45 |
| 2010-01-26 | -61.45 |
| 2010-01-25 | -62.65 |
| 2010-01-22 | -60.56 |
| 2010-01-21 | -58.17 |
| 2010-01-20 | -56.08 |
| 2010-01-19 | -61.16 |
| 2010-01-18 | -58.77 |
| 2010-01-15 | -61.75 |
| 2010-01-14 | -62.35 |
| 2010-01-13 | -61.75 |
| 2010-01-12 | -61.16 |
| 2010-01-11 | -62.05 |
| 2010-01-08 | -61.75 |
| 2010-01-07 | -62.05 |
| 2010-01-06 | -61.45 |
| 2010-01-05 | -63.25 |
| 2010-01-04 | -61.45 |
| 2009-12-31 | -62.35 |
| 2009-12-30 | -62.95 |
| 2009-12-29 | -62.95 |
| 2009-12-28 | -63.55 |
| 2009-12-24 | -63.85 |
| 2009-12-23 | -62.65 |
| 2009-12-22 | -62.65 |
| 2009-12-21 | -63.85 |
| 2009-12-18 | -64.14 |
| 2009-12-17 | -63.55 |
| 2009-12-16 | -62.05 |
| 2009-12-15 | -62.35 |
| 2009-12-14 | -60.56 |
| 2009-12-11 | -59.06 |
| 2009-12-10 | -59.96 |
| 2009-12-09 | -60.86 |
| 2009-12-08 | -60.86 |
| 2009-12-07 | -60.86 |
| 2009-12-04 | -60.86 |
| 2009-12-03 | -59.66 |
| 2009-12-02 | -61.45 |
| 2009-12-01 | -61.45 |
| 2009-11-30 | -62.65 |
| 2009-11-27 | -63.25 |
| 2009-11-26 | -62.65 |
| 2009-11-25 | -62.65 |
| 2009-11-24 | -62.65 |
| 2009-11-23 | -63.25 |
| 2009-11-20 | -63.25 |
| 2009-11-19 | -62.65 |
| 2009-11-18 | -60.86 |
| 2009-11-17 | -62.35 |
| 2009-11-16 | -60.56 |
| 2009-11-13 | -62.35 |
| 2009-11-12 | -63.85 |
| 2009-11-11 | -64.14 |
| 2009-11-10 | -63.85 |
| 2009-11-09 | -63.55 |
| 2009-11-06 | -61.75 |
| 2009-11-05 | -63.85 |
| 2009-11-04 | -64.74 |
| 2009-11-03 | -65.04 |
| 2009-11-02 | -64.44 |
| 2009-10-30 | -64.44 |
| 2009-10-29 | -64.44 |
| 2009-10-28 | -63.25 |
| 2009-10-27 | -62.35 |
| 2009-10-23 | -59.66 |
| 2009-10-22 | -59.66 |
| 2009-10-21 | -59.66 |
| 2009-10-20 | -59.96 |
| 2009-10-19 | -59.96 |
| 2009-10-16 | -59.66 |
| 2009-10-15 | -59.66 |
| 2009-10-14 | -60.26 |
| 2009-10-13 | -62.65 |
| 2009-10-12 | -62.65 |
| 2009-10-09 | -62.65 |
| 2009-10-08 | -62.35 |
| 2009-10-07 | -62.35 |
| 2009-10-06 | -64.44 |
| 2009-10-05 | -63.55 |
| 2009-10-02 | -62.65 |
| 2009-09-30 | -61.45 |
| 2009-09-29 | -62.95 |
| 2009-09-28 | -62.95 |
| 2009-09-25 | -61.16 |
| 2009-09-24 | -63.55 |
| 2009-09-23 | -62.35 |
| 2009-09-22 | -63.55 |
| 2009-09-21 | -62.65 |
| 2009-09-18 | -62.05 |
| 2009-09-17 | -61.75 |
| 2009-09-16 | -60.56 |
| 2009-09-15 | -59.66 |
| 2009-09-14 | -58.77 |
| 2009-09-11 | -64.14 |
| 2009-09-10 | -64.14 |
| 2009-09-09 | -64.14 |
| 2009-09-08 | -64.14 |
| 2009-09-07 | -64.14 |
| 2009-09-04 | -64.14 |
| 2009-09-03 | -63.55 |
| 2009-09-02 | -64.14 |
| 2009-09-01 | -62.95 |
| 2009-08-31 | -62.95 |
| 2009-08-28 | -62.65 |
| 2009-08-27 | -62.05 |
| 2009-08-26 | -63.85 |
| 2009-08-25 | -66.53 |
| 2009-08-24 | -68.92 |
| 2009-08-21 | -68.63 |
| 2009-08-20 | -67.73 |
| 2009-08-19 | -68.92 |
| 2009-08-18 | -68.92 |
| 2009-08-17 | -69.22 |
| 2009-08-14 | -66.53 |
| 2009-08-13 | -66.53 |
| 2009-08-12 | -67.13 |
| 2009-08-11 | -65.34 |
| 2009-08-10 | -66.24 |
| 2009-08-07 | -66.24 |
| 2009-08-06 | -65.94 |
| 2009-08-05 | -65.94 |
| 2009-08-04 | -65.94 |
| 2009-08-03 | -64.14 |
| 2009-07-31 | -65.34 |
| 2009-07-30 | -65.94 |
| 2009-07-29 | -65.94 |
| 2009-07-28 | -64.44 |
| 2009-07-27 | -64.14 |
| 2009-07-24 | -64.74 |
| 2009-07-23 | -63.85 |
| 2009-07-22 | -64.14 |
| 2009-07-21 | -65.34 |
| 2009-07-20 | -69.82 |
| 2009-07-17 | -73.11 |
| 2009-07-16 | -75.50 |
| 2009-07-15 | -74.90 |
| 2009-07-14 | -76.39 |
| 2009-07-13 | -76.99 |
| 2009-07-10 | -76.10 |
| 2009-07-09 | -75.80 |
| 2009-07-08 | -75.20 |
| 2009-07-07 | -76.10 |
| 2009-07-06 | -76.10 |
| 2009-07-03 | -76.69 |
| 2009-07-02 | -76.39 |
| 2009-06-30 | -76.69 |
| 2009-06-29 | -76.10 |
| 2009-06-26 | -74.90 |
| 2009-06-25 | -74.30 |
| 2009-06-24 | -74.30 |
| 2009-06-23 | -73.71 |
| 2009-06-22 | -73.11 |
| 2009-06-19 | -73.71 |
| 2009-06-18 | -76.10 |
| 2009-06-17 | -76.10 |
| 2009-06-16 | -76.10 |
| 2009-06-15 | -76.10 |
| 2009-06-12 | -75.20 |
| 2009-06-11 | -74.60 |
| 2009-06-10 | -74.90 |
| 2009-06-09 | -74.00 |
| 2009-06-08 | -73.41 |
| 2009-06-05 | -74.00 |
| 2009-06-04 | -73.71 |
| 2009-06-03 | -73.71 |
| 2009-06-02 | -74.00 |
| 2009-06-01 | -72.81 |
| 2009-05-29 | -72.21 |
| 2009-05-27 | -74.00 |
| 2009-05-26 | -74.90 |
| 2009-05-25 | -72.51 |
| 2009-05-22 | -71.91 |
| 2009-05-21 | -71.32 |
| 2009-05-20 | -72.51 |
| 2009-05-19 | -73.11 |
| 2009-05-18 | -73.11 |
| 2009-05-15 | -73.41 |
| 2009-05-14 | -74.90 |
| 2009-05-13 | -74.00 |
| 2009-05-12 | -74.00 |
| 2009-05-11 | -74.60 |
| 2009-05-08 | -74.30 |
| 2009-05-07 | -76.69 |
| 2009-05-06 | -77.89 |
| 2009-05-05 | -79.08 |
| 2009-05-04 | -80.58 |
| 2009-04-30 | -81.18 |
| 2009-04-29 | -82.97 |
| 2009-04-28 | -82.97 |
| 2009-04-27 | -81.47 |
| 2009-04-24 | -79.38 |
| 2009-04-23 | -79.08 |
| 2009-04-22 | -79.68 |
| 2009-04-21 | -79.38 |
| 2009-04-20 | -79.68 |
| 2009-04-17 | -80.88 |
| 2009-04-16 | -81.18 |
| 2009-04-15 | -84.46 |
| 2009-04-14 | -84.46 |
| 2009-04-09 | -85.06 |
| 2009-04-08 | -85.36 |
| 2009-04-07 | -85.06 |
| 2009-04-06 | -84.76 |
| 2009-04-03 | -85.81 |
| 2009-04-02 | -85.66 |
| 2009-04-01 | -86.40 |
| 2009-03-31 | -86.55 |
| 2009-03-30 | -86.55 |
| 2009-03-27 | -86.55 |
| 2009-03-26 | -86.11 |
| 2009-03-25 | -86.55 |
| 2009-03-24 | -86.26 |
| 2009-03-23 | -86.70 |
| 2009-03-20 | -87.00 |
| 2009-03-19 | -87.00 |
| 2009-03-18 | -87.15 |
| 2009-03-17 | -87.30 |
| 2009-03-16 | -86.70 |
| 2009-03-13 | -87.30 |
| 2009-03-12 | -87.60 |
| 2009-03-11 | -87.75 |
| 2009-03-10 | -87.60 |
| 2009-03-09 | -87.45 |
| 2009-03-06 | -87.45 |
| 2009-03-05 | -86.70 |
| 2009-03-04 | -86.70 |
| 2009-03-03 | -86.70 |
| 2009-03-02 | -86.70 |
| 2009-02-27 | -85.96 |
| 2009-02-26 | -85.36 |
| 2009-02-25 | -85.66 |
| 2009-02-24 | -85.96 |
| 2009-02-23 | -85.36 |
| 2009-02-20 | -85.81 |
| 2009-02-19 | -84.76 |
| 2009-02-18 | -85.06 |
| 2009-02-17 | -84.46 |
| 2009-02-16 | -87.00 |
| 2009-02-13 | -87.00 |
| 2009-02-12 | -86.85 |
| 2009-02-11 | -87.15 |
| 2009-02-10 | -87.15 |
| 2009-02-09 | -87.15 |
| 2009-02-06 | -86.70 |
| 2009-02-05 | -87.15 |
| 2009-02-04 | -87.30 |
| 2009-02-03 | -87.90 |
| 2009-02-02 | -87.90 |
| 2009-01-30 | -88.05 |
| 2009-01-29 | -88.35 |
| 2009-01-23 | -88.50 |
| 2009-01-22 | -88.20 |
| 2009-01-21 | -87.90 |
| 2009-01-20 | -88.05 |
| 2009-01-19 | -88.05 |
| 2009-01-16 | -88.05 |
| 2009-01-15 | -87.75 |
| 2009-01-14 | -86.85 |
| 2009-01-13 | -87.00 |
| 2009-01-12 | -86.55 |
| 2009-01-09 | -85.96 |
| 2009-01-08 | -85.96 |
| 2009-01-07 | -83.62 |
| 2009-01-06 | -85.70 |
| 2009-01-05 | -85.18 |
| 2009-01-02 | -84.66 |
| 2008-12-31 | -84.66 |
| 2008-12-30 | -82.32 |
| 2008-12-29 | -82.84 |
| 2008-12-24 | -84.66 |
| 2008-12-23 | -82.84 |
| 2008-12-22 | -84.66 |
| 2008-12-19 | -84.92 |
| 2008-12-18 | -85.70 |
| 2008-12-17 | -86.48 |
| 2008-12-16 | -85.44 |
| 2008-12-15 | -85.18 |
| 2008-12-12 | -85.18 |
| 2008-12-11 | -84.66 |
| 2008-12-10 | -84.66 |
| 2008-12-09 | -84.14 |
| 2008-12-08 | -83.62 |
| 2008-12-05 | -83.88 |
| 2008-12-04 | -83.36 |
| 2008-12-03 | -81.80 |
| 2008-12-02 | -81.80 |
| 2008-12-01 | -79.97 |
| 2008-11-28 | -79.97 |
| 2008-11-27 | -79.97 |
| 2008-11-26 | -79.97 |
| 2008-11-25 | -79.97 |
| 2008-11-24 | -79.97 |
| 2008-11-21 | -79.97 |
| 2008-11-20 | -80.23 |
| 2008-11-19 | -80.23 |
| 2008-11-18 | -80.49 |
| 2008-11-17 | -76.07 |
| 2008-11-14 | -76.07 |
| 2008-11-13 | -77.11 |
| 2008-11-12 | -76.07 |
| 2008-11-11 | -77.11 |
| 2008-11-10 | -75.55 |
| 2008-11-07 | -75.03 |
| 2008-11-06 | -79.45 |
| 2008-11-05 | -77.63 |
| 2008-11-04 | -78.67 |
| 2008-11-03 | -79.19 |
| 2008-10-31 | -80.49 |
| 2008-10-30 | -81.54 |
| 2008-10-29 | -81.80 |
| 2008-10-28 | -83.62 |
| 2008-10-27 | -88.04 |
| 2008-10-24 | -85.70 |
| 2008-10-23 | -83.10 |
| 2008-10-22 | -77.63 |
| 2008-10-21 | -77.63 |
| 2008-10-20 | -75.03 |
| 2008-10-17 | -73.73 |
| 2008-10-16 | -70.09 |
| 2008-10-15 | -72.69 |
| 2008-10-14 | -72.69 |
| 2008-10-13 | -73.99 |
| 2008-10-10 | -73.99 |
| 2008-10-09 | -72.69 |
| 2008-10-08 | -71.91 |
| 2008-10-06 | -71.91 |
| 2008-10-03 | -69.31 |
| 2008-10-02 | -68.79 |
| 2008-09-30 | -68.27 |
| 2008-09-29 | -66.19 |
| 2008-09-26 | -60.99 |
| 2008-09-25 | -69.57 |
| 2008-09-24 | -70.09 |
| 2008-09-23 | -63.59 |
| 2008-09-22 | -59.69 |
| 2008-09-19 | -59.95 |
| 2008-09-18 | -55.79 |
| 2008-09-17 | -40.18 |
| 2008-09-16 | -35.76 |
| 2008-09-12 | -34.72 |
| 2008-09-11 | -38.62 |
| 2008-09-10 | -34.98 |
| 2008-09-09 | -27.18 |
| 2008-09-08 | -24.58 |
| 2008-09-05 | -24.58 |
| 2008-09-04 | -21.98 |
| 2008-09-03 | -20.94 |
| 2008-09-02 | -20.94 |
| 2008-09-01 | -21.98 |
| 2008-08-29 | -14.18 |
| 2008-08-28 | -16.78 |
| 2008-08-27 | -16.78 |
| 2008-08-26 | -19.38 |
| 2008-08-25 | -14.70 |
| 2008-08-21 | -11.58 |
| 2008-08-20 | -11.58 |
| 2008-08-19 | -19.64 |
| 2008-08-18 | -8.98 |
| 2008-08-15 | -8.98 |
| 2008-08-14 | -6.64 |
| 2008-08-13 | -6.38 |
| 2008-08-12 | -6.38 |
| 2008-08-11 | -6.38 |
| 2008-08-08 | -7.68 |
| 2008-08-07 | 1.43 |
| 2008-08-05 | -2.47 |
| 2008-08-04 | 6.63 |
| 2008-08-01 | 6.63 |
| 2008-07-31 | 6.63 |
| 2008-07-30 | 6.63 |
| 2008-07-29 | 2.99 |
| 2008-07-28 | 5.33 |
| 2008-07-25 | 2.73 |
| 2008-07-24 | 6.11 |
| 2008-07-23 | 6.37 |
| 2008-07-22 | 7.15 |
| 2008-07-21 | 6.63 |
| 2008-07-18 | 4.03 |
| 2008-07-17 | 4.03 |
| 2008-07-16 | 5.59 |
| 2008-07-15 | 4.55 |
| 2008-07-14 | 9.23 |
| 2008-07-11 | 8.19 |
| 2008-07-10 | 10.53 |
| 2008-07-09 | 11.05 |
| 2008-07-08 | 14.95 |
| 2008-07-07 | 18.33 |
| 2008-07-04 | 9.23 |
| 2008-07-03 | 11.57 |
| 2008-07-02 | 4.55 |
| 2008-06-30 | 13.13 |
| 2008-06-27 | 9.49 |
| 2008-06-26 | 5.59 |
| 2008-06-25 | 7.41 |
| 2008-06-24 | 2.73 |
| 2008-06-23 | 6.63 |
| 2008-06-20 | 9.23 |
| 2008-06-19 | 9.23 |
| 2008-06-18 | 8.50 |
| 2008-06-17 | 1.25 |
| 2008-06-16 | 2.50 |
| 2008-06-13 | 1.50 |
| 2008-06-12 | 3.00 |
| 2008-06-11 | 3.75 |
| 2008-06-10 | 2.50 |
| 2008-06-06 | 11.25 |
| 2008-06-05 | 7.00 |
| 2008-06-04 | 6.25 |
| 2008-06-03 | 7.50 |
| 2008-06-02 | 7.50 |
| 2008-05-30 | 14.75 |
| 2008-05-29 | 10.25 |
| 2008-05-28 | 6.25 |
| 2008-05-27 | 2.25 |
| 2008-05-26 | 5.50 |
| 2008-05-23 | 6.50 |
| 2008-05-22 | 2.50 |
| 2008-05-21 | 1.50 |
| 2008-05-20 | 4.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | -1.25 |
| 2008-05-15 | -0.25 |
| 2008-05-14 | -0.75 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.50 |
| 2008-05-08 | 0.50 |
| 2008-05-07 | 2.50 |
| 2008-05-06 | 5.00 |
| 2008-05-05 | 5.00 |
| 2008-05-02 | 5.75 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 5.00 |
| 2008-04-28 | 7.00 |
| 2008-04-25 | 9.25 |
| 2008-04-24 | 10.75 |
| 2008-04-23 | 7.50 |
| 2008-04-22 | 3.00 |
| 2008-04-21 | 7.25 |
| 2008-04-18 | 7.50 |
| 2008-04-17 | 1.50 |
| 2008-04-16 | 5.00 |
| 2008-04-15 | 11.25 |
| 2008-04-14 | 12.00 |
| 2008-04-11 | 10.00 |
| 2008-04-10 | 7.25 |
| 2008-04-09 | 3.75 |
| 2008-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy