Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-10-06 | -19.91 |
| 2025-10-03 | -17.88 |
| 2025-10-02 | -20.92 |
| 2025-09-30 | -23.97 |
| 2025-09-29 | -21.94 |
| 2025-09-26 | -21.94 |
| 2025-09-25 | -21.94 |
| 2025-09-24 | -20.92 |
| 2025-09-23 | -20.92 |
| 2025-09-22 | -23.97 |
| 2025-09-19 | -21.94 |
| 2025-09-18 | -23.97 |
| 2025-09-17 | -20.92 |
| 2025-09-16 | -23.97 |
| 2025-09-15 | -21.94 |
| 2025-09-12 | -23.97 |
| 2025-09-11 | -23.97 |
| 2025-09-10 | -23.97 |
| 2025-09-09 | -28.02 |
| 2025-09-08 | -28.02 |
| 2025-09-05 | -27.01 |
| 2025-09-04 | -30.05 |
| 2025-09-03 | -30.05 |
| 2025-09-02 | -30.05 |
| 2025-09-01 | -29.03 |
| 2025-08-29 | -29.03 |
| 2025-08-28 | -25.99 |
| 2025-08-27 | -31.06 |
| 2025-08-26 | -32.08 |
| 2025-08-25 | -30.05 |
| 2025-08-22 | -29.03 |
| 2025-08-21 | -30.05 |
| 2025-08-20 | -28.02 |
| 2025-08-19 | -30.05 |
| 2025-08-18 | -30.05 |
| 2025-08-15 | -31.06 |
| 2025-08-14 | -30.05 |
| 2025-08-13 | -28.02 |
| 2025-08-12 | -27.01 |
| 2025-08-11 | -25.99 |
| 2025-08-08 | -25.99 |
| 2025-08-07 | -25.99 |
| 2025-08-06 | -23.97 |
| 2025-08-05 | -23.97 |
| 2025-08-04 | -24.98 |
| 2025-08-01 | -23.97 |
| 2025-07-31 | -23.97 |
| 2025-07-30 | -22.95 |
| 2025-07-29 | -28.02 |
| 2025-07-28 | -25.99 |
| 2025-07-25 | -30.05 |
| 2025-07-24 | -30.05 |
| 2025-07-23 | -31.06 |
| 2025-07-22 | -32.08 |
| 2025-07-21 | -32.08 |
| 2025-07-18 | -33.09 |
| 2025-07-17 | -33.09 |
| 2025-07-16 | -33.09 |
| 2025-07-15 | -32.08 |
| 2025-07-14 | -32.08 |
| 2025-07-11 | -31.06 |
| 2025-07-10 | -31.06 |
| 2025-07-09 | -33.09 |
| 2025-07-08 | -33.09 |
| 2025-07-07 | -32.08 |
| 2025-07-04 | -32.08 |
| 2025-07-03 | -32.08 |
| 2025-07-02 | -32.08 |
| 2025-06-30 | -34.10 |
| 2025-06-27 | -32.08 |
| 2025-06-26 | -34.10 |
| 2025-06-25 | -32.08 |
| 2025-06-24 | -32.08 |
| 2025-06-23 | -34.10 |
| 2025-06-20 | -34.10 |
| 2025-06-19 | -34.10 |
| 2025-06-18 | -32.08 |
| 2025-06-17 | -31.06 |
| 2025-06-16 | -33.09 |
| 2025-06-13 | -31.06 |
| 2025-06-12 | -34.10 |
| 2025-06-11 | -34.10 |
| 2025-06-10 | -33.09 |
| 2025-06-09 | -34.10 |
| 2025-06-06 | -35.12 |
| 2025-06-05 | -34.10 |
| 2025-06-04 | -34.10 |
| 2025-06-03 | -34.10 |
| 2025-06-02 | -36.13 |
| 2025-05-30 | -36.13 |
| 2025-05-29 | -37.14 |
| 2025-05-28 | -39.17 |
| 2025-05-27 | -37.14 |
| 2025-05-26 | -35.12 |
| 2025-05-23 | -35.12 |
| 2025-05-22 | -36.13 |
| 2025-05-21 | -37.14 |
| 2025-05-20 | -36.13 |
| 2025-05-19 | -36.13 |
| 2025-05-16 | -35.12 |
| 2025-05-15 | -37.14 |
| 2025-05-14 | -37.14 |
| 2025-05-13 | -37.14 |
| 2025-05-12 | -37.14 |
| 2025-05-09 | -35.12 |
| 2025-05-08 | -36.13 |
| 2025-05-07 | -36.13 |
| 2025-05-06 | -38.16 |
| 2025-05-02 | -38.16 |
| 2025-04-30 | -38.16 |
| 2025-04-29 | -38.16 |
| 2025-04-28 | -38.16 |
| 2025-04-25 | -39.17 |
| 2025-04-24 | -38.16 |
| 2025-04-23 | -39.17 |
| 2025-04-22 | -37.14 |
| 2025-04-17 | -38.16 |
| 2025-04-16 | -37.14 |
| 2025-04-15 | -36.13 |
| 2025-04-14 | -37.14 |
| 2025-04-11 | -38.16 |
| 2025-04-10 | -38.16 |
| 2025-04-09 | -40.19 |
| 2025-04-08 | -40.19 |
| 2025-04-07 | -42.21 |
| 2025-04-03 | -40.19 |
| 2025-04-02 | -39.17 |
| 2025-04-01 | -37.14 |
| 2025-03-31 | -37.14 |
| 2025-03-28 | -38.16 |
| 2025-03-27 | -38.16 |
| 2025-03-26 | -38.16 |
| 2025-03-25 | -37.14 |
| 2025-03-24 | -34.10 |
| 2025-03-21 | -31.06 |
| 2025-03-20 | -36.13 |
| 2025-03-19 | -35.12 |
| 2025-03-18 | -33.09 |
| 2025-03-17 | -32.08 |
| 2025-03-14 | -34.10 |
| 2025-03-13 | -34.10 |
| 2025-03-12 | -34.10 |
| 2025-03-11 | -35.12 |
| 2025-03-10 | -35.12 |
| 2025-03-07 | -35.12 |
| 2025-03-06 | -37.14 |
| 2025-03-05 | -37.14 |
| 2025-03-04 | -34.10 |
| 2025-03-03 | -36.13 |
| 2025-02-28 | -37.14 |
| 2025-02-27 | -37.14 |
| 2025-02-26 | -36.13 |
| 2025-02-25 | -37.14 |
| 2025-02-24 | -36.13 |
| 2025-02-21 | -34.10 |
| 2025-02-20 | -34.10 |
| 2025-02-19 | -35.12 |
| 2025-02-18 | -34.10 |
| 2025-02-17 | -34.10 |
| 2025-02-14 | -35.12 |
| 2025-02-13 | -36.13 |
| 2025-02-12 | -38.16 |
| 2025-02-11 | -35.12 |
| 2025-02-10 | -35.12 |
| 2025-02-07 | -34.10 |
| 2025-02-06 | -34.10 |
| 2025-02-05 | -34.10 |
| 2025-02-04 | -37.14 |
| 2025-02-03 | -36.13 |
| 2025-01-28 | -36.13 |
| 2025-01-27 | -34.10 |
| 2025-01-24 | -34.10 |
| 2025-01-23 | -32.08 |
| 2025-01-22 | -32.08 |
| 2025-01-21 | -32.08 |
| 2025-01-20 | -32.08 |
| 2025-01-17 | -32.08 |
| 2025-01-16 | -32.08 |
| 2025-01-15 | -32.08 |
| 2025-01-14 | -32.08 |
| 2025-01-13 | -32.08 |
| 2025-01-10 | -32.08 |
| 2025-01-09 | -31.06 |
| 2025-01-08 | -32.08 |
| 2025-01-07 | -30.05 |
| 2025-01-06 | -31.06 |
| 2025-01-03 | -31.06 |
| 2025-01-02 | -28.02 |
| 2024-12-31 | -27.01 |
| 2024-12-30 | -31.06 |
| 2024-12-27 | -32.08 |
| 2024-12-24 | -29.03 |
| 2024-12-23 | -30.05 |
| 2024-12-20 | -30.05 |
| 2024-12-19 | -30.05 |
| 2024-12-18 | -30.05 |
| 2024-12-17 | -29.03 |
| 2024-12-16 | -28.02 |
| 2024-12-13 | -27.01 |
| 2024-12-12 | -25.99 |
| 2024-12-11 | -25.99 |
| 2024-12-10 | -28.02 |
| 2024-12-09 | -29.03 |
| 2024-12-06 | -29.03 |
| 2024-12-05 | -29.03 |
| 2024-12-04 | -29.03 |
| 2024-12-03 | -28.02 |
| 2024-12-02 | -30.05 |
| 2024-11-29 | -31.06 |
| 2024-11-28 | -28.02 |
| 2024-11-27 | -28.02 |
| 2024-11-26 | -28.02 |
| 2024-11-25 | -25.99 |
| 2024-11-22 | -25.99 |
| 2024-11-21 | -25.99 |
| 2024-11-20 | -25.99 |
| 2024-11-19 | -24.98 |
| 2024-11-18 | -24.98 |
| 2024-11-15 | -24.98 |
| 2024-11-14 | -24.98 |
| 2024-11-13 | -25.99 |
| 2024-11-12 | -22.95 |
| 2024-11-11 | -25.99 |
| 2024-11-08 | -25.99 |
| 2024-11-07 | -24.98 |
| 2024-11-06 | -27.01 |
| 2024-11-05 | -23.97 |
| 2024-11-04 | -23.97 |
| 2024-11-01 | -22.95 |
| 2024-10-31 | -22.95 |
| 2024-10-30 | -22.95 |
| 2024-10-29 | -25.99 |
| 2024-10-28 | -24.98 |
| 2024-10-25 | -24.98 |
| 2024-10-24 | -21.94 |
| 2024-10-23 | -24.98 |
| 2024-10-22 | -25.99 |
| 2024-10-21 | -29.03 |
| 2024-10-18 | -23.97 |
| 2024-10-17 | -29.03 |
| 2024-10-16 | -24.98 |
| 2024-10-15 | -22.95 |
| 2024-10-14 | -21.94 |
| 2024-10-10 | -21.94 |
| 2024-10-09 | -22.95 |
| 2024-10-08 | -18.90 |
| 2024-10-07 | -13.83 |
| 2024-10-04 | -14.84 |
| 2024-10-03 | -13.83 |
| 2024-10-02 | -11.80 |
| 2024-09-30 | -21.94 |
| 2024-09-27 | -29.03 |
| 2024-09-26 | -29.03 |
| 2024-09-25 | -29.03 |
| 2024-09-24 | -29.03 |
| 2024-09-23 | -29.03 |
| 2024-09-20 | -29.03 |
| 2024-09-19 | -30.05 |
| 2024-09-17 | -30.05 |
| 2024-09-16 | -30.05 |
| 2024-09-13 | -30.05 |
| 2024-09-12 | -30.05 |
| 2024-09-11 | -30.05 |
| 2024-09-10 | -30.05 |
| 2024-09-09 | -30.05 |
| 2024-09-05 | -29.03 |
| 2024-09-04 | -29.03 |
| 2024-09-03 | -27.01 |
| 2024-09-02 | -27.01 |
| 2024-08-30 | -27.01 |
| 2024-08-29 | -24.98 |
| 2024-08-28 | -25.99 |
| 2024-08-27 | -25.99 |
| 2024-08-26 | -28.02 |
| 2024-08-23 | -28.02 |
| 2024-08-22 | -28.02 |
| 2024-08-21 | -28.02 |
| 2024-08-20 | -25.99 |
| 2024-08-19 | -25.99 |
| 2024-08-16 | -24.98 |
| 2024-08-15 | -24.98 |
| 2024-08-14 | -24.98 |
| 2024-08-13 | -27.01 |
| 2024-08-12 | -23.97 |
| 2024-08-09 | -23.97 |
| 2024-08-08 | -22.95 |
| 2024-08-07 | -22.95 |
| 2024-08-06 | -23.97 |
| 2024-08-05 | -27.01 |
| 2024-08-02 | -27.01 |
| 2024-08-01 | -21.94 |
| 2024-07-31 | -20.92 |
| 2024-07-30 | -20.92 |
| 2024-07-29 | -19.91 |
| 2024-07-26 | -19.91 |
| 2024-07-25 | -21.94 |
| 2024-07-24 | -22.95 |
| 2024-07-23 | -22.95 |
| 2024-07-22 | -22.95 |
| 2024-07-19 | -23.97 |
| 2024-07-18 | -22.95 |
| 2024-07-17 | -22.95 |
| 2024-07-16 | -22.95 |
| 2024-07-15 | -25.99 |
| 2024-07-12 | -27.01 |
| 2024-07-11 | -28.02 |
| 2024-07-10 | -29.03 |
| 2024-07-09 | -25.99 |
| 2024-07-08 | -21.94 |
| 2024-07-05 | -23.97 |
| 2024-07-04 | -21.94 |
| 2024-07-03 | -21.94 |
| 2024-07-02 | -24.98 |
| 2024-06-28 | -17.88 |
| 2024-06-27 | -22.95 |
| 2024-06-26 | -22.95 |
| 2024-06-25 | -22.95 |
| 2024-06-24 | -23.97 |
| 2024-06-21 | -23.97 |
| 2024-06-20 | -18.90 |
| 2024-06-19 | -18.90 |
| 2024-06-18 | -18.90 |
| 2024-06-17 | -18.90 |
| 2024-06-14 | -18.90 |
| 2024-06-13 | -18.90 |
| 2024-06-12 | -18.90 |
| 2024-06-11 | -17.88 |
| 2024-06-07 | -17.88 |
| 2024-06-06 | -16.87 |
| 2024-06-05 | -14.84 |
| 2024-06-04 | -15.86 |
| 2024-06-03 | -14.84 |
| 2024-05-31 | -14.84 |
| 2024-05-30 | -16.87 |
| 2024-05-29 | -15.86 |
| 2024-05-28 | -14.84 |
| 2024-05-27 | -8.76 |
| 2024-05-24 | -8.76 |
| 2024-05-23 | -7.75 |
| 2024-05-22 | -7.75 |
| 2024-05-21 | -7.75 |
| 2024-05-20 | -5.72 |
| 2024-05-17 | -4.70 |
| 2024-05-16 | -4.70 |
| 2024-05-14 | -9.77 |
| 2024-05-13 | -9.77 |
| 2024-05-10 | -9.77 |
| 2024-05-09 | -9.77 |
| 2024-05-08 | -9.77 |
| 2024-05-07 | -9.77 |
| 2024-05-06 | -8.76 |
| 2024-05-03 | -8.76 |
| 2024-05-02 | -7.75 |
| 2024-04-30 | -7.75 |
| 2024-04-29 | -7.75 |
| 2024-04-26 | -7.75 |
| 2024-04-25 | -11.80 |
| 2024-04-24 | -11.80 |
| 2024-04-23 | -11.80 |
| 2024-04-22 | -10.79 |
| 2024-04-19 | -8.76 |
| 2024-04-18 | -8.76 |
| 2024-04-17 | -8.76 |
| 2024-04-16 | -8.76 |
| 2024-04-15 | -6.73 |
| 2024-04-12 | -5.72 |
| 2024-04-11 | -8.76 |
| 2024-04-10 | -8.76 |
| 2024-04-09 | -6.73 |
| 2024-04-08 | -6.73 |
| 2024-04-05 | -6.73 |
| 2024-04-03 | -6.73 |
| 2024-04-02 | -3.69 |
| 2024-03-28 | -7.75 |
| 2024-03-27 | -7.75 |
| 2024-03-26 | -7.75 |
| 2024-03-25 | -7.75 |
| 2024-03-22 | -7.75 |
| 2024-03-21 | -7.75 |
| 2024-03-20 | -7.75 |
| 2024-03-19 | -7.75 |
| 2024-03-18 | -7.75 |
| 2024-03-15 | -7.75 |
| 2024-03-14 | -6.73 |
| 2024-03-13 | -6.73 |
| 2024-03-12 | -3.69 |
| 2024-03-11 | -3.69 |
| 2024-03-08 | -2.68 |
| 2024-03-07 | -2.68 |
| 2024-03-06 | -2.68 |
| 2024-03-05 | -2.68 |
| 2024-03-04 | -2.68 |
| 2024-03-01 | -2.68 |
| 2024-02-29 | 0.37 |
| 2024-02-28 | -3.69 |
| 2024-02-27 | -3.69 |
| 2024-02-26 | -3.69 |
| 2024-02-23 | -1.66 |
| 2024-02-22 | -2.68 |
| 2024-02-21 | -3.69 |
| 2024-02-20 | -3.69 |
| 2024-02-19 | -3.69 |
| 2024-02-16 | -3.69 |
| 2024-02-15 | -1.66 |
| 2024-02-14 | -6.73 |
| 2024-02-09 | -6.73 |
| 2024-02-08 | -6.73 |
| 2024-02-07 | -6.73 |
| 2024-02-06 | -6.73 |
| 2024-02-05 | -6.73 |
| 2024-02-02 | -7.75 |
| 2024-02-01 | -5.72 |
| 2024-01-31 | -6.73 |
| 2024-01-30 | -6.73 |
| 2024-01-29 | -4.70 |
| 2024-01-26 | -3.69 |
| 2024-01-25 | -3.69 |
| 2024-01-24 | -4.70 |
| 2024-01-23 | -6.73 |
| 2024-01-22 | -10.79 |
| 2024-01-19 | -5.72 |
| 2024-01-18 | -8.76 |
| 2024-01-17 | -8.76 |
| 2024-01-16 | -5.72 |
| 2024-01-15 | -5.72 |
| 2024-01-12 | -4.70 |
| 2024-01-11 | -3.69 |
| 2024-01-10 | -3.69 |
| 2024-01-09 | -3.69 |
| 2024-01-08 | -6.73 |
| 2024-01-05 | -2.68 |
| 2024-01-04 | 0.37 |
| 2024-01-03 | -2.68 |
| 2024-01-02 | -3.69 |
| 2023-12-29 | -6.73 |
| 2023-12-28 | -3.69 |
| 2023-12-27 | -6.73 |
| 2023-12-22 | -3.69 |
| 2023-12-21 | -3.69 |
| 2023-12-20 | 1.38 |
| 2023-12-19 | 3.41 |
| 2023-12-18 | 3.41 |
| 2023-12-15 | 6.45 |
| 2023-12-14 | 5.43 |
| 2023-12-13 | 6.45 |
| 2023-12-12 | 10.50 |
| 2023-12-11 | 12.53 |
| 2023-12-08 | 18.61 |
| 2023-12-07 | 21.65 |
| 2023-12-06 | 25.71 |
| 2023-12-05 | 25.71 |
| 2023-12-04 | 26.72 |
| 2023-12-01 | 26.72 |
| 2023-11-30 | 23.68 |
| 2023-11-29 | 23.68 |
| 2023-11-28 | 23.68 |
| 2023-11-27 | 24.70 |
| 2023-11-24 | 26.72 |
| 2023-11-23 | 31.79 |
| 2023-11-22 | 26.72 |
| 2023-11-21 | 25.71 |
| 2023-11-20 | 26.72 |
| 2023-11-17 | 23.68 |
| 2023-11-16 | 25.71 |
| 2023-11-15 | 25.71 |
| 2023-11-14 | 24.70 |
| 2023-11-13 | 24.70 |
| 2023-11-10 | 24.70 |
| 2023-11-09 | 24.70 |
| 2023-11-08 | 25.71 |
| 2023-11-07 | 25.71 |
| 2023-11-06 | 26.72 |
| 2023-11-03 | 26.72 |
| 2023-11-02 | 26.72 |
| 2023-11-01 | 27.74 |
| 2023-10-31 | 27.74 |
| 2023-10-30 | 25.71 |
| 2023-10-27 | 25.71 |
| 2023-10-26 | 25.71 |
| 2023-10-25 | 25.71 |
| 2023-10-24 | 25.71 |
| 2023-10-20 | 25.71 |
| 2023-10-19 | 27.74 |
| 2023-10-18 | 27.74 |
| 2023-10-17 | 27.74 |
| 2023-10-16 | 27.74 |
| 2023-10-13 | 29.77 |
| 2023-10-12 | 26.72 |
| 2023-10-11 | 26.72 |
| 2023-10-10 | 28.75 |
| 2023-10-09 | 29.77 |
| 2023-10-06 | 25.71 |
| 2023-10-05 | 25.71 |
| 2023-10-04 | 25.71 |
| 2023-10-03 | 25.71 |
| 2023-09-29 | 26.72 |
| 2023-09-28 | 26.72 |
| 2023-09-27 | 23.68 |
| 2023-09-26 | 24.70 |
| 2023-09-25 | 25.71 |
| 2023-09-22 | 27.74 |
| 2023-09-21 | 27.74 |
| 2023-09-20 | 29.77 |
| 2023-09-19 | 26.72 |
| 2023-09-18 | 23.68 |
| 2023-09-15 | 26.72 |
| 2023-09-14 | 31.79 |
| 2023-09-13 | 31.79 |
| 2023-09-12 | 27.74 |
| 2023-09-11 | 30.78 |
| 2023-09-07 | 29.77 |
| 2023-09-06 | 29.77 |
| 2023-09-05 | 24.70 |
| 2023-09-04 | 26.72 |
| 2023-08-31 | 24.70 |
| 2023-08-30 | 25.71 |
| 2023-08-29 | 26.72 |
| 2023-08-28 | 25.71 |
| 2023-08-25 | 26.72 |
| 2023-08-24 | 27.74 |
| 2023-08-23 | 27.74 |
| 2023-08-22 | 21.65 |
| 2023-08-21 | 21.65 |
| 2023-08-18 | 20.64 |
| 2023-08-17 | 20.64 |
| 2023-08-16 | 24.70 |
| 2023-08-15 | 26.72 |
| 2023-08-14 | 33.82 |
| 2023-08-11 | 41.93 |
| 2023-08-10 | 41.93 |
| 2023-08-09 | 41.93 |
| 2023-08-08 | 51.05 |
| 2023-08-07 | 52.07 |
| 2023-08-04 | 52.07 |
| 2023-08-03 | 52.07 |
| 2023-08-02 | 52.07 |
| 2023-08-01 | 52.07 |
| 2023-07-31 | 52.07 |
| 2023-07-28 | 51.05 |
| 2023-07-27 | 52.07 |
| 2023-07-26 | 52.07 |
| 2023-07-25 | 52.07 |
| 2023-07-24 | 50.04 |
| 2023-07-21 | 52.07 |
| 2023-07-20 | 52.07 |
| 2023-07-19 | 52.07 |
| 2023-07-18 | 53.08 |
| 2023-07-14 | 53.08 |
| 2023-07-13 | 53.08 |
| 2023-07-12 | 53.08 |
| 2023-07-11 | 53.08 |
| 2023-07-10 | 53.08 |
| 2023-07-07 | 53.08 |
| 2023-07-06 | 52.07 |
| 2023-07-05 | 54.10 |
| 2023-07-04 | 56.12 |
| 2023-07-03 | 59.17 |
| 2023-06-30 | 53.08 |
| 2023-06-29 | 52.07 |
| 2023-06-28 | 52.07 |
| 2023-06-27 | 56.12 |
| 2023-06-26 | 54.10 |
| 2023-06-23 | 57.14 |
| 2023-06-21 | 57.14 |
| 2023-06-20 | 61.19 |
| 2023-06-19 | 61.19 |
| 2023-06-16 | 57.14 |
| 2023-06-15 | 60.18 |
| 2023-06-14 | 62.21 |
| 2023-06-13 | 57.14 |
| 2023-06-12 | 62.21 |
| 2023-06-09 | 63.22 |
| 2023-06-08 | 60.18 |
| 2023-06-07 | 57.14 |
| 2023-06-06 | 56.12 |
| 2023-06-05 | 55.11 |
| 2023-06-02 | 48.01 |
| 2023-06-01 | 44.97 |
| 2023-05-31 | 45.99 |
| 2023-05-30 | 48.01 |
| 2023-05-29 | 50.04 |
| 2023-05-25 | 44.97 |
| 2023-05-24 | 48.01 |
| 2023-05-23 | 48.01 |
| 2023-05-22 | 44.97 |
| 2023-05-19 | 49.03 |
| 2023-05-18 | 52.07 |
| 2023-05-17 | 52.07 |
| 2023-05-16 | 52.07 |
| 2023-05-15 | 51.05 |
| 2023-05-12 | 55.11 |
| 2023-05-11 | 54.10 |
| 2023-05-10 | 55.11 |
| 2023-05-09 | 57.14 |
| 2023-05-08 | 57.14 |
| 2023-05-05 | 54.10 |
| 2023-05-04 | 57.14 |
| 2023-05-03 | 53.08 |
| 2023-05-02 | 56.12 |
| 2023-04-28 | 63.22 |
| 2023-04-27 | 69.30 |
| 2023-04-26 | 67.28 |
| 2023-04-25 | 68.29 |
| 2023-04-24 | 67.28 |
| 2023-04-21 | 67.28 |
| 2023-04-20 | 69.30 |
| 2023-04-19 | 61.19 |
| 2023-04-18 | 68.29 |
| 2023-04-17 | 67.28 |
| 2023-04-14 | 67.28 |
| 2023-04-13 | 64.23 |
| 2023-04-12 | 61.19 |
| 2023-04-11 | 67.28 |
| 2023-04-06 | 63.22 |
| 2023-04-04 | 66.26 |
| 2023-04-03 | 67.28 |
| 2023-03-31 | 71.33 |
| 2023-03-30 | 66.26 |
| 2023-03-29 | 70.32 |
| 2023-03-28 | 69.30 |
| 2023-03-27 | 69.30 |
| 2023-03-24 | 72.34 |
| 2023-03-23 | 68.29 |
| 2023-03-22 | 75.39 |
| 2023-03-21 | 87.55 |
| 2023-03-20 | 87.55 |
| 2023-03-17 | 88.57 |
| 2023-03-16 | 82.48 |
| 2023-03-15 | 88.57 |
| 2023-03-14 | 88.57 |
| 2023-03-13 | 89.58 |
| 2023-03-10 | 93.63 |
| 2023-03-09 | 94.65 |
| 2023-03-08 | 94.65 |
| 2023-03-07 | 92.62 |
| 2023-03-06 | 90.59 |
| 2023-03-03 | 87.55 |
| 2023-03-02 | 87.55 |
| 2023-03-01 | 90.59 |
| 2023-02-28 | 85.52 |
| 2023-02-27 | 85.52 |
| 2023-02-24 | 85.52 |
| 2023-02-23 | 87.55 |
| 2023-02-22 | 82.48 |
| 2023-02-21 | 82.48 |
| 2023-02-20 | 96.68 |
| 2023-02-17 | 105.80 |
| 2023-02-16 | 104.79 |
| 2023-02-15 | 110.87 |
| 2023-02-14 | 107.83 |
| 2023-02-13 | 109.85 |
| 2023-02-10 | 109.85 |
| 2023-02-09 | 112.90 |
| 2023-02-08 | 112.90 |
| 2023-02-07 | 112.90 |
| 2023-02-06 | 115.94 |
| 2023-02-03 | 115.94 |
| 2023-02-02 | 117.97 |
| 2023-02-01 | 112.90 |
| 2023-01-31 | 107.83 |
| 2023-01-30 | 107.83 |
| 2023-01-27 | 112.90 |
| 2023-01-26 | 112.90 |
| 2023-01-20 | 107.83 |
| 2023-01-19 | 105.80 |
| 2023-01-18 | 102.76 |
| 2023-01-17 | 106.81 |
| 2023-01-16 | 106.81 |
| 2023-01-13 | 107.83 |
| 2023-01-12 | 105.80 |
| 2023-01-11 | 107.83 |
| 2023-01-10 | 107.83 |
| 2023-01-09 | 110.87 |
| 2023-01-06 | 107.83 |
| 2023-01-05 | 124.05 |
| 2023-01-04 | 121.01 |
| 2023-01-03 | 116.95 |
| 2022-12-30 | 110.87 |
| 2022-12-29 | 107.83 |
| 2022-12-28 | 109.85 |
| 2022-12-23 | 106.81 |
| 2022-12-22 | 109.85 |
| 2022-12-21 | 102.76 |
| 2022-12-20 | 102.76 |
| 2022-12-19 | 107.83 |
| 2022-12-16 | 112.90 |
| 2022-12-15 | 110.87 |
| 2022-12-14 | 106.81 |
| 2022-12-13 | 104.79 |
| 2022-12-12 | 101.74 |
| 2022-12-09 | 102.76 |
| 2022-12-08 | 92.62 |
| 2022-12-07 | 87.55 |
| 2022-12-06 | 84.51 |
| 2022-12-05 | 75.39 |
| 2022-12-02 | 72.34 |
| 2022-12-01 | 70.32 |
| 2022-11-30 | 71.33 |
| 2022-11-29 | 70.32 |
| 2022-11-28 | 64.23 |
| 2022-11-25 | 68.29 |
| 2022-11-24 | 65.25 |
| 2022-11-23 | 64.23 |
| 2022-11-22 | 66.26 |
| 2022-11-21 | 67.28 |
| 2022-11-18 | 70.32 |
| 2022-11-17 | 68.29 |
| 2022-11-16 | 62.21 |
| 2022-11-15 | 66.26 |
| 2022-11-14 | 49.03 |
| 2022-11-11 | 47.00 |
| 2022-11-10 | 41.93 |
| 2022-11-09 | 39.90 |
| 2022-11-08 | 41.93 |
| 2022-11-07 | 39.90 |
| 2022-11-04 | 57.14 |
| 2022-11-03 | 55.11 |
| 2022-11-02 | 55.11 |
| 2022-11-01 | 57.14 |
| 2022-10-31 | 59.17 |
| 2022-10-28 | 67.28 |
| 2022-10-27 | 67.28 |
| 2022-10-26 | 70.32 |
| 2022-10-25 | 77.41 |
| 2022-10-24 | 77.41 |
| 2022-10-21 | 95.66 |
| 2022-10-20 | 96.68 |
| 2022-10-19 | 101.74 |
| 2022-10-18 | 101.74 |
| 2022-10-17 | 102.76 |
| 2022-10-14 | 102.76 |
| 2022-10-13 | 102.76 |
| 2022-10-12 | 104.79 |
| 2022-10-11 | 106.81 |
| 2022-10-10 | 107.83 |
| 2022-10-07 | 110.87 |
| 2022-10-06 | 111.88 |
| 2022-10-05 | 116.95 |
| 2022-10-03 | 107.83 |
| 2022-09-30 | 137.23 |
| 2022-09-29 | 107.83 |
| 2022-09-28 | 109.85 |
| 2022-09-27 | 114.92 |
| 2022-09-26 | 108.84 |
| 2022-09-23 | 103.77 |
| 2022-09-22 | 121.01 |
| 2022-09-21 | 165.61 |
| 2022-09-20 | 166.63 |
| 2022-09-19 | 167.64 |
| 2022-09-16 | 175.75 |
| 2022-09-15 | 176.76 |
| 2022-09-14 | 177.78 |
| 2022-09-13 | 178.79 |
| 2022-09-09 | 178.79 |
| 2022-09-08 | 178.79 |
| 2022-09-07 | 175.75 |
| 2022-09-06 | 175.75 |
| 2022-09-05 | 167.64 |
| 2022-09-02 | 168.65 |
| 2022-09-01 | 169.67 |
| 2022-08-31 | 172.71 |
| 2022-08-30 | 173.72 |
| 2022-08-29 | 173.72 |
| 2022-08-26 | 170.68 |
| 2022-08-25 | 169.67 |
| 2022-08-24 | 169.67 |
| 2022-08-23 | 169.67 |
| 2022-08-22 | 165.61 |
| 2022-08-19 | 171.70 |
| 2022-08-18 | 169.67 |
| 2022-08-17 | 164.60 |
| 2022-08-16 | 158.52 |
| 2022-08-15 | 157.50 |
| 2022-08-12 | 157.50 |
| 2022-08-11 | 165.61 |
| 2022-08-10 | 162.57 |
| 2022-08-09 | 159.53 |
| 2022-08-08 | 157.50 |
| 2022-08-05 | 163.59 |
| 2022-08-04 | 167.64 |
| 2022-08-03 | 172.71 |
| 2022-08-02 | 172.71 |
| 2022-08-01 | 174.74 |
| 2022-07-29 | 171.70 |
| 2022-07-28 | 191.97 |
| 2022-07-27 | 191.97 |
| 2022-07-26 | 191.97 |
| 2022-07-25 | 187.92 |
| 2022-07-22 | 184.88 |
| 2022-07-21 | 191.97 |
| 2022-07-20 | 191.97 |
| 2022-07-19 | 194.00 |
| 2022-07-18 | 192.99 |
| 2022-07-15 | 195.01 |
| 2022-07-14 | 207.18 |
| 2022-07-13 | 214.28 |
| 2022-07-12 | 215.29 |
| 2022-07-11 | 215.29 |
| 2022-07-08 | 213.26 |
| 2022-07-07 | 217.32 |
| 2022-07-06 | 220.36 |
| 2022-07-05 | 228.47 |
| 2022-07-04 | 227.45 |
| 2022-06-30 | 228.47 |
| 2022-06-29 | 224.41 |
| 2022-06-28 | 227.45 |
| 2022-06-27 | 231.51 |
| 2022-06-24 | 230.50 |
| 2022-06-23 | 231.51 |
| 2022-06-22 | 231.51 |
| 2022-06-21 | 231.51 |
| 2022-06-20 | 231.51 |
| 2022-06-17 | 231.51 |
| 2022-06-16 | 232.52 |
| 2022-06-15 | 232.52 |
| 2022-06-14 | 234.55 |
| 2022-06-13 | 233.54 |
| 2022-06-10 | 234.55 |
| 2022-06-09 | 234.55 |
| 2022-06-08 | 234.55 |
| 2022-06-07 | 239.62 |
| 2022-06-06 | 237.59 |
| 2022-06-02 | 236.58 |
| 2022-06-01 | 235.56 |
| 2022-05-31 | 232.52 |
| 2022-05-30 | 223.40 |
| 2022-05-27 | 222.42 |
| 2022-05-26 | 221.44 |
| 2022-05-25 | 219.48 |
| 2022-05-24 | 215.56 |
| 2022-05-23 | 213.60 |
| 2022-05-20 | 218.50 |
| 2022-05-19 | 213.60 |
| 2022-05-18 | 212.62 |
| 2022-05-17 | 221.44 |
| 2022-05-16 | 221.44 |
| 2022-05-13 | 222.42 |
| 2022-05-12 | 215.56 |
| 2022-05-11 | 228.30 |
| 2022-05-10 | 228.30 |
| 2022-05-06 | 224.38 |
| 2022-05-05 | 227.32 |
| 2022-05-04 | 238.10 |
| 2022-05-03 | 238.10 |
| 2022-04-29 | 238.10 |
| 2022-04-28 | 238.10 |
| 2022-04-27 | 233.20 |
| 2022-04-26 | 234.18 |
| 2022-04-25 | 239.08 |
| 2022-04-22 | 239.08 |
| 2022-04-21 | 239.08 |
| 2022-04-20 | 242.02 |
| 2022-04-19 | 246.92 |
| 2022-04-14 | 248.88 |
| 2022-04-13 | 246.92 |
| 2022-04-12 | 248.88 |
| 2022-04-11 | 248.88 |
| 2022-04-08 | 248.88 |
| 2022-04-07 | 244.96 |
| 2022-04-06 | 250.84 |
| 2022-04-04 | 252.80 |
| 2022-04-01 | 237.12 |
| 2022-03-31 | 229.28 |
| 2022-03-30 | 235.16 |
| 2022-03-29 | 229.28 |
| 2022-03-28 | 238.10 |
| 2022-03-25 | 256.72 |
| 2022-03-24 | 237.12 |
| 2022-03-23 | 237.12 |
| 2022-03-22 | 255.74 |
| 2022-03-21 | 257.70 |
| 2022-03-18 | 271.42 |
| 2022-03-17 | 261.62 |
| 2022-03-16 | 248.88 |
| 2022-03-15 | 233.20 |
| 2022-03-14 | 243.98 |
| 2022-03-11 | 252.80 |
| 2022-03-10 | 262.60 |
| 2022-03-09 | 262.60 |
| 2022-03-08 | 271.42 |
| 2022-03-07 | 272.40 |
| 2022-03-04 | 276.32 |
| 2022-03-03 | 277.30 |
| 2022-03-02 | 277.30 |
| 2022-03-01 | 280.24 |
| 2022-02-28 | 282.20 |
| 2022-02-25 | 284.16 |
| 2022-02-24 | 279.26 |
| 2022-02-23 | 282.20 |
| 2022-02-22 | 285.14 |
| 2022-02-21 | 281.22 |
| 2022-02-18 | 277.30 |
| 2022-02-17 | 281.22 |
| 2022-02-16 | 282.20 |
| 2022-02-15 | 283.18 |
| 2022-02-14 | 282.20 |
| 2022-02-11 | 282.20 |
| 2022-02-10 | 281.22 |
| 2022-02-09 | 287.10 |
| 2022-02-08 | 282.20 |
| 2022-02-07 | 282.20 |
| 2022-02-04 | 280.24 |
| 2022-01-31 | 278.28 |
| 2022-01-28 | 278.28 |
| 2022-01-27 | 278.28 |
| 2022-01-26 | 278.28 |
| 2022-01-25 | 278.28 |
| 2022-01-24 | 280.24 |
| 2022-01-21 | 278.28 |
| 2022-01-20 | 277.30 |
| 2022-01-19 | 281.22 |
| 2022-01-18 | 280.24 |
| 2022-01-17 | 280.24 |
| 2022-01-14 | 281.22 |
| 2022-01-13 | 281.22 |
| 2022-01-12 | 275.34 |
| 2022-01-11 | 272.40 |
| 2022-01-10 | 267.50 |
| 2022-01-07 | 260.64 |
| 2022-01-06 | 260.64 |
| 2022-01-05 | 260.64 |
| 2022-01-04 | 260.64 |
| 2022-01-03 | 259.66 |
| 2021-12-31 | 259.66 |
| 2021-12-30 | 259.66 |
| 2021-12-29 | 258.68 |
| 2021-12-28 | 259.66 |
| 2021-12-24 | 262.60 |
| 2021-12-23 | 259.66 |
| 2021-12-22 | 259.66 |
| 2021-12-21 | 259.66 |
| 2021-12-20 | 257.70 |
| 2021-12-17 | 262.60 |
| 2021-12-16 | 262.60 |
| 2021-12-15 | 264.56 |
| 2021-12-14 | 260.64 |
| 2021-12-13 | 260.64 |
| 2021-12-10 | 262.60 |
| 2021-12-09 | 264.56 |
| 2021-12-08 | 264.56 |
| 2021-12-07 | 264.56 |
| 2021-12-06 | 263.58 |
| 2021-12-03 | 262.60 |
| 2021-12-02 | 263.58 |
| 2021-12-01 | 265.54 |
| 2021-11-30 | 265.54 |
| 2021-11-29 | 262.60 |
| 2021-11-26 | 268.48 |
| 2021-11-25 | 275.34 |
| 2021-11-24 | 272.40 |
| 2021-11-23 | 272.40 |
| 2021-11-22 | 272.40 |
| 2021-11-19 | 270.44 |
| 2021-11-18 | 268.48 |
| 2021-11-17 | 271.42 |
| 2021-11-16 | 272.40 |
| 2021-11-15 | 271.42 |
| 2021-11-12 | 275.34 |
| 2021-11-11 | 279.26 |
| 2021-11-10 | 273.38 |
| 2021-11-09 | 272.40 |
| 2021-11-08 | 273.38 |
| 2021-11-05 | 273.38 |
| 2021-11-04 | 274.36 |
| 2021-11-03 | 275.34 |
| 2021-11-02 | 269.46 |
| 2021-11-01 | 269.46 |
| 2021-10-29 | 270.44 |
| 2021-10-28 | 270.44 |
| 2021-10-27 | 276.32 |
| 2021-10-26 | 279.26 |
| 2021-10-25 | 274.36 |
| 2021-10-22 | 276.32 |
| 2021-10-21 | 269.46 |
| 2021-10-20 | 268.48 |
| 2021-10-19 | 266.52 |
| 2021-10-18 | 274.36 |
| 2021-10-15 | 276.32 |
| 2021-10-12 | 277.30 |
| 2021-10-11 | 277.30 |
| 2021-10-08 | 272.40 |
| 2021-10-07 | 269.46 |
| 2021-10-06 | 259.66 |
| 2021-10-05 | 259.66 |
| 2021-10-04 | 259.66 |
| 2021-09-30 | 259.66 |
| 2021-09-29 | 259.66 |
| 2021-09-28 | 264.56 |
| 2021-09-27 | 263.58 |
| 2021-09-24 | 273.38 |
| 2021-09-23 | 273.38 |
| 2021-09-21 | 265.54 |
| 2021-09-20 | 256.72 |
| 2021-09-17 | 272.40 |
| 2021-09-16 | 272.40 |
| 2021-09-15 | 275.34 |
| 2021-09-14 | 279.26 |
| 2021-09-13 | 282.20 |
| 2021-09-10 | 282.20 |
| 2021-09-09 | 284.16 |
| 2021-09-08 | 286.12 |
| 2021-09-07 | 286.12 |
| 2021-09-06 | 287.10 |
| 2021-09-03 | 289.06 |
| 2021-09-02 | 289.06 |
| 2021-09-01 | 286.12 |
| 2021-08-31 | 278.28 |
| 2021-08-30 | 280.20 |
| 2021-08-27 | 281.17 |
| 2021-08-26 | 279.24 |
| 2021-08-25 | 274.43 |
| 2021-08-24 | 273.47 |
| 2021-08-23 | 275.39 |
| 2021-08-20 | 271.54 |
| 2021-08-19 | 277.32 |
| 2021-08-18 | 293.68 |
| 2021-08-17 | 293.68 |
| 2021-08-16 | 294.64 |
| 2021-08-13 | 294.64 |
| 2021-08-12 | 297.53 |
| 2021-08-11 | 294.64 |
| 2021-08-10 | 291.75 |
| 2021-08-09 | 294.64 |
| 2021-08-06 | 291.75 |
| 2021-08-05 | 292.72 |
| 2021-08-04 | 292.72 |
| 2021-08-03 | 291.75 |
| 2021-08-02 | 293.68 |
| 2021-07-30 | 292.72 |
| 2021-07-29 | 287.90 |
| 2021-07-28 | 286.94 |
| 2021-07-27 | 285.02 |
| 2021-07-26 | 293.68 |
| 2021-07-23 | 294.64 |
| 2021-07-22 | 300.42 |
| 2021-07-21 | 291.75 |
| 2021-07-20 | 294.64 |
| 2021-07-19 | 295.60 |
| 2021-07-16 | 294.64 |
| 2021-07-15 | 294.64 |
| 2021-07-14 | 294.64 |
| 2021-07-13 | 297.53 |
| 2021-07-12 | 291.75 |
| 2021-07-09 | 293.68 |
| 2021-07-08 | 295.60 |
| 2021-07-07 | 292.72 |
| 2021-07-06 | 294.64 |
| 2021-07-05 | 293.68 |
| 2021-07-02 | 297.53 |
| 2021-06-30 | 300.42 |
| 2021-06-29 | 299.46 |
| 2021-06-28 | 300.42 |
| 2021-06-25 | 300.42 |
| 2021-06-24 | 299.46 |
| 2021-06-23 | 301.38 |
| 2021-06-22 | 301.38 |
| 2021-06-21 | 301.38 |
| 2021-06-18 | 299.46 |
| 2021-06-17 | 303.31 |
| 2021-06-16 | 303.31 |
| 2021-06-15 | 302.34 |
| 2021-06-11 | 302.34 |
| 2021-06-10 | 303.31 |
| 2021-06-09 | 297.53 |
| 2021-06-08 | 303.31 |
| 2021-06-07 | 303.31 |
| 2021-06-04 | 304.27 |
| 2021-06-03 | 304.27 |
| 2021-06-02 | 304.27 |
| 2021-06-01 | 306.19 |
| 2021-05-31 | 309.08 |
| 2021-05-28 | 298.49 |
| 2021-05-27 | 295.60 |
| 2021-05-26 | 293.79 |
| 2021-05-25 | 293.79 |
| 2021-05-24 | 290.15 |
| 2021-05-21 | 291.06 |
| 2021-05-20 | 289.24 |
| 2021-05-18 | 291.97 |
| 2021-05-17 | 291.06 |
| 2021-05-14 | 293.79 |
| 2021-05-13 | 291.97 |
| 2021-05-12 | 287.42 |
| 2021-05-11 | 288.33 |
| 2021-05-10 | 289.24 |
| 2021-05-07 | 286.51 |
| 2021-05-06 | 287.42 |
| 2021-05-05 | 289.24 |
| 2021-05-04 | 289.24 |
| 2021-05-03 | 291.06 |
| 2021-04-30 | 284.69 |
| 2021-04-29 | 285.60 |
| 2021-04-28 | 285.60 |
| 2021-04-27 | 284.69 |
| 2021-04-26 | 286.51 |
| 2021-04-23 | 287.42 |
| 2021-04-22 | 286.51 |
| 2021-04-21 | 286.51 |
| 2021-04-20 | 287.42 |
| 2021-04-19 | 287.42 |
| 2021-04-16 | 289.24 |
| 2021-04-15 | 291.06 |
| 2021-04-14 | 291.06 |
| 2021-04-13 | 290.15 |
| 2021-04-12 | 288.33 |
| 2021-04-09 | 287.42 |
| 2021-04-08 | 286.51 |
| 2021-04-07 | 286.51 |
| 2021-04-01 | 282.87 |
| 2021-03-31 | 283.78 |
| 2021-03-30 | 288.33 |
| 2021-03-29 | 290.15 |
| 2021-03-26 | 281.05 |
| 2021-03-25 | 276.51 |
| 2021-03-24 | 276.51 |
| 2021-03-23 | 279.24 |
| 2021-03-22 | 281.96 |
| 2021-03-19 | 280.14 |
| 2021-03-18 | 283.78 |
| 2021-03-17 | 283.78 |
| 2021-03-16 | 286.51 |
| 2021-03-15 | 278.33 |
| 2021-03-12 | 278.33 |
| 2021-03-11 | 279.24 |
| 2021-03-10 | 281.96 |
| 2021-03-09 | 279.24 |
| 2021-03-08 | 276.51 |
| 2021-03-05 | 283.78 |
| 2021-03-04 | 285.60 |
| 2021-03-03 | 289.24 |
| 2021-03-02 | 278.33 |
| 2021-03-01 | 287.42 |
| 2021-02-26 | 287.42 |
| 2021-02-25 | 290.15 |
| 2021-02-24 | 278.33 |
| 2021-02-23 | 278.33 |
| 2021-02-22 | 271.05 |
| 2021-02-19 | 267.41 |
| 2021-02-18 | 264.68 |
| 2021-02-17 | 262.87 |
| 2021-02-16 | 261.96 |
| 2021-02-11 | 251.95 |
| 2021-02-10 | 254.68 |
| 2021-02-09 | 252.86 |
| 2021-02-08 | 252.86 |
| 2021-02-05 | 245.59 |
| 2021-02-04 | 242.86 |
| 2021-02-03 | 247.40 |
| 2021-02-02 | 250.13 |
| 2021-02-01 | 251.95 |
| 2021-01-29 | 245.59 |
| 2021-01-28 | 240.13 |
| 2021-01-27 | 255.59 |
| 2021-01-26 | 251.04 |
| 2021-01-25 | 250.13 |
| 2021-01-22 | 249.22 |
| 2021-01-21 | 253.77 |
| 2021-01-20 | 254.68 |
| 2021-01-19 | 254.68 |
| 2021-01-18 | 245.59 |
| 2021-01-15 | 244.68 |
| 2021-01-14 | 244.68 |
| 2021-01-13 | 241.04 |
| 2021-01-12 | 241.04 |
| 2021-01-11 | 240.13 |
| 2021-01-08 | 243.77 |
| 2021-01-07 | 240.13 |
| 2021-01-06 | 243.77 |
| 2021-01-05 | 241.95 |
| 2021-01-04 | 241.95 |
| 2020-12-31 | 246.50 |
| 2020-12-30 | 239.22 |
| 2020-12-29 | 240.13 |
| 2020-12-28 | 238.31 |
| 2020-12-24 | 237.40 |
| 2020-12-23 | 238.31 |
| 2020-12-22 | 237.40 |
| 2020-12-21 | 241.04 |
| 2020-12-18 | 241.04 |
| 2020-12-17 | 241.04 |
| 2020-12-16 | 238.31 |
| 2020-12-15 | 237.40 |
| 2020-12-14 | 237.40 |
| 2020-12-11 | 240.13 |
| 2020-12-10 | 245.59 |
| 2020-12-09 | 248.31 |
| 2020-12-08 | 251.04 |
| 2020-12-07 | 252.86 |
| 2020-12-04 | 260.14 |
| 2020-12-03 | 258.32 |
| 2020-12-02 | 263.77 |
| 2020-12-01 | 263.77 |
| 2020-11-30 | 263.77 |
| 2020-11-27 | 266.50 |
| 2020-11-26 | 263.77 |
| 2020-11-25 | 266.50 |
| 2020-11-24 | 261.05 |
| 2020-11-23 | 259.23 |
| 2020-11-20 | 260.14 |
| 2020-11-19 | 260.14 |
| 2020-11-18 | 258.32 |
| 2020-11-17 | 258.32 |
| 2020-11-16 | 257.41 |
| 2020-11-13 | 257.41 |
| 2020-11-12 | 258.32 |
| 2020-11-11 | 259.23 |
| 2020-11-10 | 258.32 |
| 2020-11-09 | 255.59 |
| 2020-11-06 | 250.13 |
| 2020-11-05 | 248.31 |
| 2020-11-04 | 239.22 |
| 2020-11-03 | 239.22 |
| 2020-11-02 | 239.22 |
| 2020-10-30 | 236.49 |
| 2020-10-29 | 236.49 |
| 2020-10-28 | 235.58 |
| 2020-10-27 | 238.31 |
| 2020-10-23 | 242.86 |
| 2020-10-22 | 237.40 |
| 2020-10-21 | 237.40 |
| 2020-10-20 | 238.31 |
| 2020-10-19 | 240.13 |
| 2020-10-16 | 235.58 |
| 2020-10-15 | 234.67 |
| 2020-10-14 | 241.04 |
| 2020-10-12 | 239.22 |
| 2020-10-09 | 235.58 |
| 2020-10-08 | 239.22 |
| 2020-10-07 | 234.67 |
| 2020-10-06 | 234.67 |
| 2020-10-05 | 235.58 |
| 2020-09-30 | 234.67 |
| 2020-09-29 | 228.31 |
| 2020-09-28 | 228.31 |
| 2020-09-25 | 227.40 |
| 2020-09-24 | 239.22 |
| 2020-09-23 | 241.04 |
| 2020-09-22 | 241.04 |
| 2020-09-21 | 241.95 |
| 2020-09-18 | 243.77 |
| 2020-09-17 | 242.86 |
| 2020-09-16 | 244.68 |
| 2020-09-15 | 243.77 |
| 2020-09-14 | 244.68 |
| 2020-09-11 | 245.59 |
| 2020-09-10 | 244.68 |
| 2020-09-09 | 245.59 |
| 2020-09-08 | 243.77 |
| 2020-09-07 | 245.59 |
| 2020-09-04 | 247.40 |
| 2020-09-03 | 248.31 |
| 2020-09-02 | 242.86 |
| 2020-09-01 | 250.13 |
| 2020-08-31 | 249.22 |
| 2020-08-28 | 253.68 |
| 2020-08-27 | 251.01 |
| 2020-08-26 | 251.01 |
| 2020-08-25 | 251.90 |
| 2020-08-24 | 252.79 |
| 2020-08-21 | 251.01 |
| 2020-08-20 | 251.90 |
| 2020-08-19 | 253.68 |
| 2020-08-18 | 239.42 |
| 2020-08-17 | 242.10 |
| 2020-08-14 | 234.08 |
| 2020-08-13 | 233.19 |
| 2020-08-12 | 234.08 |
| 2020-08-11 | 234.08 |
| 2020-08-10 | 234.97 |
| 2020-08-07 | 237.64 |
| 2020-08-06 | 237.64 |
| 2020-08-05 | 237.64 |
| 2020-08-04 | 237.64 |
| 2020-08-03 | 237.64 |
| 2020-07-31 | 240.31 |
| 2020-07-30 | 240.31 |
| 2020-07-29 | 242.10 |
| 2020-07-28 | 243.88 |
| 2020-07-27 | 238.53 |
| 2020-07-24 | 238.53 |
| 2020-07-23 | 240.31 |
| 2020-07-22 | 243.88 |
| 2020-07-21 | 247.44 |
| 2020-07-20 | 243.88 |
| 2020-07-17 | 243.88 |
| 2020-07-16 | 243.88 |
| 2020-07-15 | 241.21 |
| 2020-07-14 | 255.46 |
| 2020-07-13 | 247.44 |
| 2020-07-10 | 249.22 |
| 2020-07-09 | 251.01 |
| 2020-07-08 | 255.46 |
| 2020-07-07 | 257.24 |
| 2020-07-06 | 259.91 |
| 2020-07-03 | 251.01 |
| 2020-07-02 | 251.90 |
| 2020-06-30 | 238.53 |
| 2020-06-29 | 247.44 |
| 2020-06-26 | 246.55 |
| 2020-06-24 | 244.77 |
| 2020-06-23 | 247.44 |
| 2020-06-22 | 247.44 |
| 2020-06-19 | 246.55 |
| 2020-06-18 | 247.44 |
| 2020-06-17 | 244.77 |
| 2020-06-16 | 247.44 |
| 2020-06-15 | 237.64 |
| 2020-06-12 | 245.66 |
| 2020-06-11 | 252.79 |
| 2020-06-10 | 255.46 |
| 2020-06-09 | 257.24 |
| 2020-06-08 | 258.13 |
| 2020-06-05 | 254.57 |
| 2020-06-04 | 248.33 |
| 2020-06-03 | 246.55 |
| 2020-06-02 | 242.99 |
| 2020-06-01 | 243.88 |
| 2020-05-29 | 233.19 |
| 2020-05-28 | 242.99 |
| 2020-05-27 | 244.77 |
| 2020-05-26 | 250.11 |
| 2020-05-25 | 249.22 |
| 2020-05-22 | 241.67 |
| 2020-05-21 | 250.90 |
| 2020-05-20 | 259.30 |
| 2020-05-19 | 260.14 |
| 2020-05-18 | 257.62 |
| 2020-05-15 | 253.42 |
| 2020-05-14 | 253.42 |
| 2020-05-13 | 259.30 |
| 2020-05-12 | 256.78 |
| 2020-05-11 | 259.30 |
| 2020-05-08 | 254.26 |
| 2020-05-07 | 240.83 |
| 2020-05-06 | 240.83 |
| 2020-05-05 | 242.51 |
| 2020-05-04 | 242.51 |
| 2020-04-29 | 252.58 |
| 2020-04-28 | 237.47 |
| 2020-04-27 | 234.95 |
| 2020-04-24 | 234.11 |
| 2020-04-23 | 235.79 |
| 2020-04-22 | 239.15 |
| 2020-04-21 | 242.51 |
| 2020-04-20 | 248.38 |
| 2020-04-17 | 248.38 |
| 2020-04-16 | 240.83 |
| 2020-04-15 | 244.19 |
| 2020-04-14 | 233.27 |
| 2020-04-09 | 225.72 |
| 2020-04-08 | 220.68 |
| 2020-04-07 | 220.68 |
| 2020-04-06 | 215.64 |
| 2020-04-03 | 214.81 |
| 2020-04-02 | 216.48 |
| 2020-04-01 | 212.29 |
| 2020-03-31 | 218.16 |
| 2020-03-30 | 210.61 |
| 2020-03-27 | 219.00 |
| 2020-03-26 | 213.97 |
| 2020-03-25 | 213.13 |
| 2020-03-24 | 195.50 |
| 2020-03-23 | 182.90 |
| 2020-03-20 | 187.94 |
| 2020-03-19 | 166.12 |
| 2020-03-18 | 194.66 |
| 2020-03-17 | 211.45 |
| 2020-03-16 | 238.31 |
| 2020-03-13 | 243.35 |
| 2020-03-12 | 256.78 |
| 2020-03-11 | 265.17 |
| 2020-03-10 | 268.53 |
| 2020-03-09 | 266.01 |
| 2020-03-06 | 282.80 |
| 2020-03-05 | 288.68 |
| 2020-03-04 | 284.48 |
| 2020-03-03 | 286.16 |
| 2020-03-02 | 277.77 |
| 2020-02-28 | 274.41 |
| 2020-02-27 | 288.68 |
| 2020-02-26 | 285.32 |
| 2020-02-25 | 288.68 |
| 2020-02-24 | 282.80 |
| 2020-02-21 | 290.36 |
| 2020-02-20 | 301.27 |
| 2020-02-19 | 301.27 |
| 2020-02-18 | 294.56 |
| 2020-02-17 | 297.91 |
| 2020-02-14 | 305.47 |
| 2020-02-13 | 300.43 |
| 2020-02-12 | 300.43 |
| 2020-02-11 | 294.56 |
| 2020-02-10 | 292.88 |
| 2020-02-07 | 293.72 |
| 2020-02-06 | 295.40 |
| 2020-02-05 | 287.00 |
| 2020-02-04 | 287.00 |
| 2020-02-03 | 276.09 |
| 2020-01-31 | 280.28 |
| 2020-01-30 | 280.28 |
| 2020-01-29 | 287.84 |
| 2020-01-24 | 305.47 |
| 2020-01-23 | 297.91 |
| 2020-01-22 | 304.63 |
| 2020-01-21 | 305.47 |
| 2020-01-20 | 313.86 |
| 2020-01-17 | 313.86 |
| 2020-01-16 | 313.86 |
| 2020-01-15 | 310.51 |
| 2020-01-14 | 313.02 |
| 2020-01-13 | 309.67 |
| 2020-01-10 | 309.67 |
| 2020-01-09 | 310.51 |
| 2020-01-08 | 307.99 |
| 2020-01-07 | 310.51 |
| 2020-01-06 | 313.02 |
| 2020-01-03 | 314.70 |
| 2020-01-02 | 316.38 |
| 2019-12-31 | 307.99 |
| 2019-12-30 | 307.15 |
| 2019-12-27 | 302.11 |
| 2019-12-24 | 300.43 |
| 2019-12-23 | 300.43 |
| 2019-12-20 | 298.75 |
| 2019-12-19 | 299.59 |
| 2019-12-18 | 298.75 |
| 2019-12-17 | 298.75 |
| 2019-12-16 | 297.07 |
| 2019-12-13 | 298.75 |
| 2019-12-12 | 294.56 |
| 2019-12-11 | 296.23 |
| 2019-12-10 | 297.91 |
| 2019-12-09 | 299.59 |
| 2019-12-06 | 293.72 |
| 2019-12-05 | 292.88 |
| 2019-12-04 | 292.04 |
| 2019-12-03 | 293.72 |
| 2019-12-02 | 295.40 |
| 2019-11-29 | 293.72 |
| 2019-11-28 | 294.56 |
| 2019-11-27 | 294.56 |
| 2019-11-26 | 294.56 |
| 2019-11-25 | 297.91 |
| 2019-11-22 | 290.36 |
| 2019-11-21 | 291.20 |
| 2019-11-20 | 293.72 |
| 2019-11-19 | 293.72 |
| 2019-11-18 | 294.56 |
| 2019-11-15 | 299.59 |
| 2019-11-14 | 298.75 |
| 2019-11-13 | 306.31 |
| 2019-11-12 | 307.99 |
| 2019-11-11 | 311.35 |
| 2019-11-08 | 323.94 |
| 2019-11-07 | 323.94 |
| 2019-11-06 | 321.42 |
| 2019-11-05 | 321.42 |
| 2019-11-04 | 327.30 |
| 2019-11-01 | 318.90 |
| 2019-10-31 | 301.27 |
| 2019-10-30 | 294.56 |
| 2019-10-29 | 300.43 |
| 2019-10-28 | 300.43 |
| 2019-10-25 | 289.52 |
| 2019-10-24 | 290.36 |
| 2019-10-23 | 285.32 |
| 2019-10-22 | 278.61 |
| 2019-10-21 | 282.80 |
| 2019-10-18 | 282.80 |
| 2019-10-17 | 287.00 |
| 2019-10-16 | 283.64 |
| 2019-10-15 | 278.61 |
| 2019-10-14 | 281.96 |
| 2019-10-11 | 275.25 |
| 2019-10-10 | 272.73 |
| 2019-10-09 | 273.57 |
| 2019-10-08 | 271.05 |
| 2019-10-04 | 273.57 |
| 2019-10-03 | 282.80 |
| 2019-10-02 | 283.64 |
| 2019-09-30 | 276.09 |
| 2019-09-27 | 272.73 |
| 2019-09-26 | 276.09 |
| 2019-09-25 | 273.57 |
| 2019-09-24 | 273.57 |
| 2019-09-23 | 273.57 |
| 2019-09-20 | 272.73 |
| 2019-09-19 | 276.09 |
| 2019-09-18 | 274.41 |
| 2019-09-17 | 272.73 |
| 2019-09-16 | 282.80 |
| 2019-09-13 | 291.20 |
| 2019-09-12 | 279.44 |
| 2019-09-11 | 277.77 |
| 2019-09-10 | 276.93 |
| 2019-09-09 | 276.93 |
| 2019-09-06 | 277.77 |
| 2019-09-05 | 277.77 |
| 2019-09-04 | 276.93 |
| 2019-09-03 | 262.66 |
| 2019-09-02 | 268.53 |
| 2019-08-30 | 267.69 |
| 2019-08-29 | 260.27 |
| 2019-08-28 | 264.39 |
| 2019-08-27 | 270.99 |
| 2019-08-26 | 264.39 |
| 2019-08-23 | 279.23 |
| 2019-08-22 | 279.23 |
| 2019-08-21 | 276.76 |
| 2019-08-20 | 279.23 |
| 2019-08-19 | 289.95 |
| 2019-08-16 | 275.11 |
| 2019-08-15 | 271.81 |
| 2019-08-14 | 278.41 |
| 2019-08-13 | 275.94 |
| 2019-08-12 | 292.42 |
| 2019-08-09 | 294.07 |
| 2019-08-08 | 294.07 |
| 2019-08-07 | 294.07 |
| 2019-08-06 | 298.20 |
| 2019-08-05 | 289.95 |
| 2019-08-02 | 306.44 |
| 2019-08-01 | 315.51 |
| 2019-07-31 | 324.58 |
| 2019-07-30 | 322.93 |
| 2019-07-29 | 326.23 |
| 2019-07-26 | 336.12 |
| 2019-07-25 | 331.17 |
| 2019-07-24 | 334.47 |
| 2019-07-23 | 341.07 |
| 2019-07-22 | 341.89 |
| 2019-07-19 | 341.07 |
| 2019-07-18 | 345.19 |
| 2019-07-17 | 345.19 |
| 2019-07-16 | 343.54 |
| 2019-07-15 | 340.24 |
| 2019-07-12 | 338.59 |
| 2019-07-11 | 341.07 |
| 2019-07-10 | 341.89 |
| 2019-07-09 | 322.93 |
| 2019-07-08 | 324.58 |
| 2019-07-05 | 318.81 |
| 2019-07-04 | 312.21 |
| 2019-07-03 | 315.51 |
| 2019-07-02 | 311.39 |
| 2019-06-28 | 303.97 |
| 2019-06-27 | 306.44 |
| 2019-06-26 | 303.14 |
| 2019-06-25 | 303.14 |
| 2019-06-24 | 311.39 |
| 2019-06-21 | 310.56 |
| 2019-06-20 | 313.86 |
| 2019-06-19 | 313.86 |
| 2019-06-18 | 303.97 |
| 2019-06-17 | 303.97 |
| 2019-06-14 | 302.32 |
| 2019-06-13 | 299.84 |
| 2019-06-12 | 296.55 |
| 2019-06-11 | 306.44 |
| 2019-06-10 | 301.49 |
| 2019-06-06 | 292.42 |
| 2019-06-05 | 292.42 |
| 2019-06-04 | 294.07 |
| 2019-06-03 | 295.72 |
| 2019-05-31 | 305.62 |
| 2019-05-30 | 308.09 |
| 2019-05-29 | 306.44 |
| 2019-05-28 | 307.26 |
| 2019-05-27 | 299.84 |
| 2019-05-24 | 305.62 |
| 2019-05-23 | 288.30 |
| 2019-05-22 | 297.87 |
| 2019-05-21 | 293.15 |
| 2019-05-20 | 290.00 |
| 2019-05-17 | 294.72 |
| 2019-05-16 | 299.44 |
| 2019-05-15 | 297.08 |
| 2019-05-14 | 300.23 |
| 2019-05-10 | 304.16 |
| 2019-05-09 | 294.72 |
| 2019-05-08 | 299.44 |
| 2019-05-07 | 308.87 |
| 2019-05-06 | 307.30 |
| 2019-05-03 | 326.17 |
| 2019-05-02 | 326.17 |
| 2019-04-30 | 318.31 |
| 2019-04-29 | 325.39 |
| 2019-04-26 | 323.81 |
| 2019-04-25 | 327.75 |
| 2019-04-24 | 332.46 |
| 2019-04-23 | 319.10 |
| 2019-04-18 | 326.17 |
| 2019-04-17 | 334.04 |
| 2019-04-16 | 344.26 |
| 2019-04-15 | 343.47 |
| 2019-04-12 | 345.04 |
| 2019-04-11 | 344.26 |
| 2019-04-10 | 348.19 |
| 2019-04-09 | 348.19 |
| 2019-04-08 | 341.90 |
| 2019-04-04 | 337.97 |
| 2019-04-03 | 341.90 |
| 2019-04-02 | 346.62 |
| 2019-04-01 | 348.19 |
| 2019-03-29 | 345.04 |
| 2019-03-28 | 340.33 |
| 2019-03-27 | 335.61 |
| 2019-03-26 | 317.52 |
| 2019-03-25 | 308.87 |
| 2019-03-22 | 308.87 |
| 2019-03-21 | 297.87 |
| 2019-03-20 | 293.93 |
| 2019-03-19 | 301.01 |
| 2019-03-18 | 303.37 |
| 2019-03-15 | 296.29 |
| 2019-03-14 | 288.43 |
| 2019-03-13 | 283.71 |
| 2019-03-12 | 271.13 |
| 2019-03-11 | 270.35 |
| 2019-03-08 | 268.77 |
| 2019-03-07 | 270.35 |
| 2019-03-06 | 272.70 |
| 2019-03-05 | 267.20 |
| 2019-03-04 | 267.20 |
| 2019-03-01 | 265.63 |
| 2019-02-28 | 261.70 |
| 2019-02-27 | 264.84 |
| 2019-02-26 | 262.48 |
| 2019-02-25 | 264.84 |
| 2019-02-22 | 263.27 |
| 2019-02-21 | 264.84 |
| 2019-02-20 | 262.48 |
| 2019-02-19 | 263.27 |
| 2019-02-18 | 261.70 |
| 2019-02-15 | 255.41 |
| 2019-02-14 | 260.12 |
| 2019-02-13 | 260.91 |
| 2019-02-12 | 261.70 |
| 2019-02-11 | 245.18 |
| 2019-02-08 | 245.97 |
| 2019-02-04 | 242.04 |
| 2019-02-01 | 241.25 |
| 2019-01-31 | 236.53 |
| 2019-01-30 | 236.53 |
| 2019-01-29 | 228.67 |
| 2019-01-28 | 226.31 |
| 2019-01-25 | 224.74 |
| 2019-01-24 | 222.38 |
| 2019-01-23 | 222.38 |
| 2019-01-22 | 216.88 |
| 2019-01-21 | 219.24 |
| 2019-01-18 | 215.30 |
| 2019-01-17 | 214.52 |
| 2019-01-16 | 217.66 |
| 2019-01-15 | 215.30 |
| 2019-01-14 | 213.73 |
| 2019-01-11 | 214.52 |
| 2019-01-10 | 216.09 |
| 2019-01-09 | 211.37 |
| 2019-01-08 | 207.44 |
| 2019-01-07 | 209.01 |
| 2019-01-04 | 208.23 |
| 2019-01-03 | 205.08 |
| 2019-01-02 | 205.87 |
| 2018-12-31 | 210.59 |
| 2018-12-28 | 208.23 |
| 2018-12-27 | 206.66 |
| 2018-12-24 | 208.23 |
| 2018-12-21 | 207.44 |
| 2018-12-20 | 210.59 |
| 2018-12-19 | 208.23 |
| 2018-12-18 | 208.23 |
| 2018-12-17 | 205.08 |
| 2018-12-14 | 207.44 |
| 2018-12-13 | 212.16 |
| 2018-12-12 | 208.23 |
| 2018-12-11 | 207.44 |
| 2018-12-10 | 208.23 |
| 2018-12-07 | 204.30 |
| 2018-12-06 | 209.80 |
| 2018-12-05 | 212.95 |
| 2018-12-04 | 216.09 |
| 2018-12-03 | 217.66 |
| 2018-11-30 | 213.73 |
| 2018-11-29 | 209.80 |
| 2018-11-28 | 209.01 |
| 2018-11-27 | 211.37 |
| 2018-11-26 | 209.80 |
| 2018-11-23 | 209.80 |
| 2018-11-22 | 211.37 |
| 2018-11-21 | 217.66 |
| 2018-11-20 | 210.59 |
| 2018-11-19 | 211.37 |
| 2018-11-16 | 209.01 |
| 2018-11-15 | 213.73 |
| 2018-11-14 | 212.16 |
| 2018-11-13 | 205.08 |
| 2018-11-12 | 206.66 |
| 2018-11-09 | 203.51 |
| 2018-11-08 | 204.30 |
| 2018-11-07 | 206.66 |
| 2018-11-06 | 205.08 |
| 2018-11-05 | 198.79 |
| 2018-11-02 | 200.37 |
| 2018-11-01 | 196.43 |
| 2018-10-31 | 188.57 |
| 2018-10-30 | 187.00 |
| 2018-10-29 | 187.00 |
| 2018-10-26 | 193.29 |
| 2018-10-25 | 190.14 |
| 2018-10-24 | 192.50 |
| 2018-10-23 | 190.93 |
| 2018-10-22 | 197.22 |
| 2018-10-19 | 194.86 |
| 2018-10-18 | 193.29 |
| 2018-10-16 | 195.65 |
| 2018-10-15 | 194.86 |
| 2018-10-12 | 194.07 |
| 2018-10-11 | 191.72 |
| 2018-10-10 | 202.72 |
| 2018-10-09 | 192.50 |
| 2018-10-08 | 195.65 |
| 2018-10-05 | 201.94 |
| 2018-10-04 | 202.72 |
| 2018-10-03 | 204.30 |
| 2018-10-02 | 201.94 |
| 2018-09-28 | 205.87 |
| 2018-09-27 | 206.66 |
| 2018-09-26 | 207.44 |
| 2018-09-24 | 209.80 |
| 2018-09-21 | 213.73 |
| 2018-09-20 | 209.80 |
| 2018-09-19 | 209.01 |
| 2018-09-18 | 203.51 |
| 2018-09-17 | 207.44 |
| 2018-09-14 | 208.23 |
| 2018-09-13 | 209.80 |
| 2018-09-12 | 208.23 |
| 2018-09-11 | 211.37 |
| 2018-09-10 | 211.37 |
| 2018-09-07 | 225.53 |
| 2018-09-06 | 227.89 |
| 2018-09-05 | 228.67 |
| 2018-09-04 | 232.60 |
| 2018-09-03 | 233.39 |
| 2018-08-31 | 234.18 |
| 2018-08-30 | 236.85 |
| 2018-08-29 | 237.62 |
| 2018-08-28 | 236.85 |
| 2018-08-27 | 238.39 |
| 2018-08-24 | 235.30 |
| 2018-08-23 | 231.44 |
| 2018-08-22 | 231.44 |
| 2018-08-21 | 236.85 |
| 2018-08-20 | 232.21 |
| 2018-08-17 | 227.58 |
| 2018-08-16 | 227.58 |
| 2018-08-15 | 226.03 |
| 2018-08-14 | 227.58 |
| 2018-08-13 | 227.58 |
| 2018-08-10 | 229.90 |
| 2018-08-09 | 222.94 |
| 2018-08-08 | 211.35 |
| 2018-08-07 | 209.04 |
| 2018-08-06 | 199.77 |
| 2018-08-03 | 205.95 |
| 2018-08-02 | 201.31 |
| 2018-08-01 | 212.90 |
| 2018-07-31 | 215.99 |
| 2018-07-30 | 222.17 |
| 2018-07-27 | 224.49 |
| 2018-07-26 | 223.72 |
| 2018-07-25 | 209.04 |
| 2018-07-24 | 207.49 |
| 2018-07-23 | 195.90 |
| 2018-07-20 | 195.90 |
| 2018-07-19 | 197.45 |
| 2018-07-18 | 199.77 |
| 2018-07-17 | 198.22 |
| 2018-07-16 | 199.77 |
| 2018-07-13 | 200.54 |
| 2018-07-12 | 200.54 |
| 2018-07-11 | 194.36 |
| 2018-07-10 | 197.45 |
| 2018-07-09 | 193.58 |
| 2018-07-06 | 190.49 |
| 2018-07-05 | 190.49 |
| 2018-07-04 | 194.36 |
| 2018-07-03 | 205.17 |
| 2018-06-29 | 207.49 |
| 2018-06-28 | 201.31 |
| 2018-06-27 | 202.86 |
| 2018-06-26 | 213.67 |
| 2018-06-25 | 223.72 |
| 2018-06-22 | 228.35 |
| 2018-06-21 | 231.44 |
| 2018-06-20 | 235.30 |
| 2018-06-19 | 235.30 |
| 2018-06-15 | 236.08 |
| 2018-06-14 | 236.08 |
| 2018-06-13 | 240.71 |
| 2018-06-12 | 242.26 |
| 2018-06-11 | 243.03 |
| 2018-06-08 | 243.03 |
| 2018-06-07 | 244.58 |
| 2018-06-06 | 245.35 |
| 2018-06-05 | 246.89 |
| 2018-06-04 | 246.89 |
| 2018-06-01 | 243.80 |
| 2018-05-31 | 242.26 |
| 2018-05-30 | 239.17 |
| 2018-05-29 | 239.94 |
| 2018-05-28 | 240.71 |
| 2018-05-25 | 240.71 |
| 2018-05-24 | 242.26 |
| 2018-05-23 | 241.10 |
| 2018-05-21 | 240.36 |
| 2018-05-18 | 236.69 |
| 2018-05-17 | 241.10 |
| 2018-05-16 | 238.89 |
| 2018-05-15 | 239.63 |
| 2018-05-14 | 241.10 |
| 2018-05-11 | 237.42 |
| 2018-05-10 | 233.75 |
| 2018-05-09 | 233.75 |
| 2018-05-08 | 233.01 |
| 2018-05-07 | 228.60 |
| 2018-05-04 | 227.87 |
| 2018-05-03 | 228.60 |
| 2018-05-02 | 234.48 |
| 2018-04-30 | 234.48 |
| 2018-04-27 | 225.66 |
| 2018-04-26 | 225.66 |
| 2018-04-25 | 231.54 |
| 2018-04-24 | 231.54 |
| 2018-04-23 | 230.07 |
| 2018-04-20 | 229.34 |
| 2018-04-19 | 232.28 |
| 2018-04-18 | 229.34 |
| 2018-04-17 | 230.81 |
| 2018-04-16 | 234.48 |
| 2018-04-13 | 240.36 |
| 2018-04-12 | 241.83 |
| 2018-04-11 | 243.30 |
| 2018-04-10 | 244.77 |
| 2018-04-09 | 240.36 |
| 2018-04-06 | 242.57 |
| 2018-04-04 | 238.16 |
| 2018-04-03 | 238.89 |
| 2018-03-29 | 239.63 |
| 2018-03-28 | 235.22 |
| 2018-03-27 | 235.22 |
| 2018-03-26 | 237.42 |
| 2018-03-23 | 235.22 |
| 2018-03-22 | 246.24 |
| 2018-03-21 | 247.71 |
| 2018-03-20 | 247.71 |
| 2018-03-19 | 247.71 |
| 2018-03-16 | 249.19 |
| 2018-03-15 | 241.10 |
| 2018-03-14 | 241.10 |
| 2018-03-13 | 236.69 |
| 2018-03-12 | 241.83 |
| 2018-03-09 | 232.28 |
| 2018-03-08 | 214.63 |
| 2018-03-07 | 211.69 |
| 2018-03-06 | 212.43 |
| 2018-03-05 | 200.67 |
| 2018-03-02 | 205.81 |
| 2018-03-01 | 205.08 |
| 2018-02-28 | 196.99 |
| 2018-02-27 | 199.20 |
| 2018-02-26 | 202.14 |
| 2018-02-23 | 197.73 |
| 2018-02-22 | 197.73 |
| 2018-02-21 | 201.40 |
| 2018-02-20 | 196.99 |
| 2018-02-15 | 196.26 |
| 2018-02-14 | 188.90 |
| 2018-02-13 | 185.23 |
| 2018-02-12 | 179.35 |
| 2018-02-09 | 177.88 |
| 2018-02-08 | 194.05 |
| 2018-02-07 | 191.11 |
| 2018-02-06 | 199.93 |
| 2018-02-05 | 224.19 |
| 2018-02-02 | 223.46 |
| 2018-02-01 | 221.25 |
| 2018-01-31 | 221.99 |
| 2018-01-30 | 221.99 |
| 2018-01-29 | 208.75 |
| 2018-01-26 | 208.75 |
| 2018-01-25 | 205.08 |
| 2018-01-24 | 210.96 |
| 2018-01-23 | 212.43 |
| 2018-01-22 | 213.16 |
| 2018-01-19 | 191.85 |
| 2018-01-18 | 186.70 |
| 2018-01-17 | 190.38 |
| 2018-01-16 | 191.11 |
| 2018-01-15 | 187.43 |
| 2018-01-12 | 191.11 |
| 2018-01-11 | 188.90 |
| 2018-01-10 | 191.85 |
| 2018-01-09 | 191.85 |
| 2018-01-08 | 191.11 |
| 2018-01-05 | 188.17 |
| 2018-01-04 | 180.08 |
| 2018-01-03 | 179.35 |
| 2018-01-02 | 177.14 |
| 2017-12-29 | 171.26 |
| 2017-12-28 | 168.32 |
| 2017-12-27 | 168.32 |
| 2017-12-22 | 166.85 |
| 2017-12-21 | 165.38 |
| 2017-12-20 | 161.71 |
| 2017-12-19 | 163.18 |
| 2017-12-18 | 166.12 |
| 2017-12-15 | 168.32 |
| 2017-12-14 | 164.65 |
| 2017-12-13 | 163.18 |
| 2017-12-12 | 163.18 |
| 2017-12-11 | 163.18 |
| 2017-12-08 | 160.23 |
| 2017-12-07 | 153.62 |
| 2017-12-06 | 156.56 |
| 2017-12-05 | 163.91 |
| 2017-12-04 | 162.44 |
| 2017-12-01 | 164.65 |
| 2017-11-30 | 163.91 |
| 2017-11-29 | 164.65 |
| 2017-11-28 | 163.91 |
| 2017-11-27 | 162.44 |
| 2017-11-24 | 164.65 |
| 2017-11-23 | 164.65 |
| 2017-11-22 | 164.65 |
| 2017-11-21 | 163.18 |
| 2017-11-20 | 167.59 |
| 2017-11-17 | 170.53 |
| 2017-11-16 | 167.59 |
| 2017-11-15 | 167.59 |
| 2017-11-14 | 169.79 |
| 2017-11-13 | 167.59 |
| 2017-11-10 | 167.59 |
| 2017-11-09 | 166.12 |
| 2017-11-08 | 172.00 |
| 2017-11-07 | 169.79 |
| 2017-11-06 | 169.79 |
| 2017-11-03 | 170.53 |
| 2017-11-02 | 172.00 |
| 2017-11-01 | 170.53 |
| 2017-10-31 | 167.59 |
| 2017-10-30 | 169.06 |
| 2017-10-27 | 168.32 |
| 2017-10-26 | 169.06 |
| 2017-10-25 | 167.59 |
| 2017-10-24 | 169.79 |
| 2017-10-23 | 171.26 |
| 2017-10-20 | 172.00 |
| 2017-10-19 | 168.32 |
| 2017-10-18 | 169.79 |
| 2017-10-17 | 169.06 |
| 2017-10-16 | 177.88 |
| 2017-10-13 | 176.41 |
| 2017-10-12 | 177.14 |
| 2017-10-11 | 176.41 |
| 2017-10-10 | 181.55 |
| 2017-10-09 | 174.20 |
| 2017-10-06 | 174.94 |
| 2017-10-04 | 166.85 |
| 2017-10-03 | 167.59 |
| 2017-09-29 | 163.91 |
| 2017-09-28 | 166.12 |
| 2017-09-27 | 166.12 |
| 2017-09-26 | 164.65 |
| 2017-09-25 | 160.23 |
| 2017-09-22 | 173.47 |
| 2017-09-21 | 177.14 |
| 2017-09-20 | 179.35 |
| 2017-09-19 | 175.67 |
| 2017-09-18 | 177.14 |
| 2017-09-15 | 169.79 |
| 2017-09-14 | 166.12 |
| 2017-09-13 | 166.12 |
| 2017-09-12 | 162.44 |
| 2017-09-11 | 160.23 |
| 2017-09-08 | 159.50 |
| 2017-09-07 | 163.91 |
| 2017-09-06 | 155.09 |
| 2017-09-05 | 152.88 |
| 2017-09-04 | 150.68 |
| 2017-09-01 | 149.94 |
| 2017-08-31 | 147.88 |
| 2017-08-30 | 149.34 |
| 2017-08-29 | 149.34 |
| 2017-08-28 | 147.88 |
| 2017-08-25 | 150.07 |
| 2017-08-24 | 152.97 |
| 2017-08-22 | 152.97 |
| 2017-08-21 | 150.79 |
| 2017-08-18 | 153.70 |
| 2017-08-17 | 153.70 |
| 2017-08-16 | 153.70 |
| 2017-08-15 | 150.79 |
| 2017-08-14 | 148.61 |
| 2017-08-11 | 144.25 |
| 2017-08-10 | 148.61 |
| 2017-08-09 | 150.79 |
| 2017-08-08 | 149.34 |
| 2017-08-07 | 150.79 |
| 2017-08-04 | 151.52 |
| 2017-08-03 | 150.07 |
| 2017-08-02 | 150.07 |
| 2017-08-01 | 158.06 |
| 2017-07-31 | 157.33 |
| 2017-07-28 | 156.61 |
| 2017-07-27 | 153.70 |
| 2017-07-26 | 153.70 |
| 2017-07-25 | 153.70 |
| 2017-07-24 | 153.70 |
| 2017-07-21 | 154.43 |
| 2017-07-20 | 153.70 |
| 2017-07-19 | 154.43 |
| 2017-07-18 | 153.70 |
| 2017-07-17 | 155.88 |
| 2017-07-14 | 154.43 |
| 2017-07-13 | 154.43 |
| 2017-07-12 | 154.43 |
| 2017-07-11 | 155.15 |
| 2017-07-10 | 153.70 |
| 2017-07-07 | 154.43 |
| 2017-07-06 | 150.07 |
| 2017-07-05 | 150.07 |
| 2017-07-04 | 150.07 |
| 2017-07-03 | 148.61 |
| 2017-06-30 | 149.34 |
| 2017-06-29 | 149.34 |
| 2017-06-28 | 147.16 |
| 2017-06-27 | 147.16 |
| 2017-06-26 | 148.61 |
| 2017-06-23 | 153.70 |
| 2017-06-22 | 154.43 |
| 2017-06-21 | 154.43 |
| 2017-06-20 | 152.97 |
| 2017-06-19 | 157.33 |
| 2017-06-16 | 155.88 |
| 2017-06-15 | 155.88 |
| 2017-06-14 | 156.61 |
| 2017-06-13 | 156.61 |
| 2017-06-12 | 156.61 |
| 2017-06-09 | 158.06 |
| 2017-06-08 | 160.24 |
| 2017-06-07 | 160.24 |
| 2017-06-06 | 158.06 |
| 2017-06-05 | 157.33 |
| 2017-06-02 | 158.79 |
| 2017-06-01 | 157.33 |
| 2017-05-31 | 156.61 |
| 2017-05-29 | 157.33 |
| 2017-05-26 | 158.79 |
| 2017-05-25 | 160.97 |
| 2017-05-24 | 160.97 |
| 2017-05-23 | 156.61 |
| 2017-05-22 | 160.61 |
| 2017-05-19 | 163.39 |
| 2017-05-18 | 160.61 |
| 2017-05-17 | 159.22 |
| 2017-05-16 | 159.22 |
| 2017-05-15 | 162.00 |
| 2017-05-12 | 160.61 |
| 2017-05-11 | 161.30 |
| 2017-05-10 | 162.69 |
| 2017-05-09 | 159.91 |
| 2017-05-08 | 159.91 |
| 2017-05-05 | 153.66 |
| 2017-05-04 | 157.83 |
| 2017-05-02 | 163.39 |
| 2017-04-28 | 162.69 |
| 2017-04-27 | 164.08 |
| 2017-04-26 | 166.17 |
| 2017-04-25 | 162.69 |
| 2017-04-24 | 160.61 |
| 2017-04-21 | 164.08 |
| 2017-04-20 | 165.47 |
| 2017-04-19 | 160.61 |
| 2017-04-18 | 164.08 |
| 2017-04-13 | 167.56 |
| 2017-04-12 | 156.44 |
| 2017-04-11 | 143.93 |
| 2017-04-10 | 140.45 |
| 2017-04-07 | 131.42 |
| 2017-04-06 | 134.20 |
| 2017-04-05 | 127.94 |
| 2017-04-03 | 125.16 |
| 2017-03-31 | 120.99 |
| 2017-03-30 | 121.69 |
| 2017-03-29 | 121.69 |
| 2017-03-28 | 124.47 |
| 2017-03-27 | 123.08 |
| 2017-03-24 | 127.25 |
| 2017-03-23 | 127.25 |
| 2017-03-22 | 126.55 |
| 2017-03-21 | 129.33 |
| 2017-03-20 | 127.94 |
| 2017-03-17 | 128.64 |
| 2017-03-16 | 125.86 |
| 2017-03-15 | 122.38 |
| 2017-03-14 | 123.08 |
| 2017-03-13 | 111.26 |
| 2017-03-10 | 107.79 |
| 2017-03-09 | 106.40 |
| 2017-03-08 | 107.79 |
| 2017-03-07 | 107.79 |
| 2017-03-06 | 107.09 |
| 2017-03-03 | 105.01 |
| 2017-03-02 | 109.18 |
| 2017-03-01 | 109.18 |
| 2017-02-28 | 105.71 |
| 2017-02-27 | 106.40 |
| 2017-02-24 | 104.32 |
| 2017-02-23 | 104.32 |
| 2017-02-22 | 98.76 |
| 2017-02-21 | 95.98 |
| 2017-02-20 | 97.37 |
| 2017-02-17 | 95.98 |
| 2017-02-16 | 96.67 |
| 2017-02-15 | 97.37 |
| 2017-02-14 | 95.98 |
| 2017-02-13 | 97.37 |
| 2017-02-10 | 91.11 |
| 2017-02-09 | 89.03 |
| 2017-02-08 | 87.64 |
| 2017-02-07 | 84.16 |
| 2017-02-06 | 82.08 |
| 2017-02-03 | 73.74 |
| 2017-02-02 | 73.74 |
| 2017-02-01 | 80.69 |
| 2017-01-27 | 73.74 |
| 2017-01-26 | 74.43 |
| 2017-01-25 | 73.74 |
| 2017-01-24 | 73.74 |
| 2017-01-23 | 75.13 |
| 2017-01-20 | 75.13 |
| 2017-01-19 | 75.82 |
| 2017-01-18 | 77.91 |
| 2017-01-17 | 76.52 |
| 2017-01-16 | 74.43 |
| 2017-01-13 | 75.82 |
| 2017-01-12 | 73.04 |
| 2017-01-11 | 73.04 |
| 2017-01-10 | 73.04 |
| 2017-01-09 | 73.04 |
| 2017-01-06 | 72.35 |
| 2017-01-05 | 73.74 |
| 2017-01-04 | 73.74 |
| 2017-01-03 | 73.74 |
| 2016-12-30 | 73.74 |
| 2016-12-29 | 73.74 |
| 2016-12-28 | 73.74 |
| 2016-12-23 | 75.13 |
| 2016-12-22 | 73.74 |
| 2016-12-21 | 74.43 |
| 2016-12-20 | 70.96 |
| 2016-12-19 | 73.74 |
| 2016-12-16 | 73.74 |
| 2016-12-15 | 75.82 |
| 2016-12-14 | 75.82 |
| 2016-12-13 | 75.82 |
| 2016-12-12 | 75.82 |
| 2016-12-09 | 75.82 |
| 2016-12-08 | 74.43 |
| 2016-12-07 | 75.82 |
| 2016-12-06 | 75.82 |
| 2016-12-05 | 73.74 |
| 2016-12-02 | 73.74 |
| 2016-12-01 | 73.74 |
| 2016-11-30 | 77.21 |
| 2016-11-29 | 77.21 |
| 2016-11-28 | 77.21 |
| 2016-11-25 | 75.82 |
| 2016-11-24 | 75.82 |
| 2016-11-23 | 75.82 |
| 2016-11-22 | 76.52 |
| 2016-11-21 | 75.13 |
| 2016-11-18 | 75.13 |
| 2016-11-17 | 76.52 |
| 2016-11-16 | 73.74 |
| 2016-11-15 | 73.74 |
| 2016-11-14 | 73.74 |
| 2016-11-11 | 75.13 |
| 2016-11-10 | 75.13 |
| 2016-11-09 | 75.13 |
| 2016-11-08 | 75.82 |
| 2016-11-07 | 75.82 |
| 2016-11-04 | 75.82 |
| 2016-11-03 | 75.13 |
| 2016-11-02 | 75.13 |
| 2016-11-01 | 75.13 |
| 2016-10-31 | 71.65 |
| 2016-10-28 | 73.74 |
| 2016-10-27 | 73.04 |
| 2016-10-26 | 75.82 |
| 2016-10-25 | 73.74 |
| 2016-10-24 | 73.74 |
| 2016-10-20 | 76.52 |
| 2016-10-19 | 76.52 |
| 2016-10-18 | 73.04 |
| 2016-10-17 | 73.04 |
| 2016-10-14 | 73.04 |
| 2016-10-13 | 70.96 |
| 2016-10-12 | 70.26 |
| 2016-10-11 | 74.43 |
| 2016-10-07 | 75.82 |
| 2016-10-06 | 77.21 |
| 2016-10-05 | 77.21 |
| 2016-10-04 | 75.82 |
| 2016-10-03 | 75.13 |
| 2016-09-30 | 73.04 |
| 2016-09-29 | 77.21 |
| 2016-09-28 | 77.21 |
| 2016-09-27 | 77.21 |
| 2016-09-26 | 77.21 |
| 2016-09-23 | 77.21 |
| 2016-09-22 | 77.91 |
| 2016-09-21 | 77.91 |
| 2016-09-20 | 76.52 |
| 2016-09-19 | 76.52 |
| 2016-09-15 | 75.13 |
| 2016-09-14 | 75.13 |
| 2016-09-13 | 77.21 |
| 2016-09-12 | 77.21 |
| 2016-09-09 | 77.21 |
| 2016-09-08 | 75.82 |
| 2016-09-07 | 75.82 |
| 2016-09-06 | 73.74 |
| 2016-09-05 | 73.04 |
| 2016-09-02 | 73.04 |
| 2016-09-01 | 71.44 |
| 2016-08-31 | 70.76 |
| 2016-08-30 | 72.13 |
| 2016-08-29 | 70.76 |
| 2016-08-26 | 68.02 |
| 2016-08-25 | 72.82 |
| 2016-08-24 | 71.44 |
| 2016-08-23 | 74.19 |
| 2016-08-22 | 73.50 |
| 2016-08-19 | 81.04 |
| 2016-08-18 | 78.30 |
| 2016-08-17 | 77.62 |
| 2016-08-16 | 78.99 |
| 2016-08-15 | 76.93 |
| 2016-08-12 | 78.30 |
| 2016-08-11 | 77.62 |
| 2016-08-10 | 76.93 |
| 2016-08-09 | 77.62 |
| 2016-08-08 | 77.62 |
| 2016-08-05 | 75.56 |
| 2016-08-04 | 74.87 |
| 2016-08-03 | 74.87 |
| 2016-08-01 | 75.56 |
| 2016-07-29 | 71.44 |
| 2016-07-28 | 72.82 |
| 2016-07-27 | 72.82 |
| 2016-07-26 | 68.02 |
| 2016-07-25 | 65.27 |
| 2016-07-22 | 65.27 |
| 2016-07-21 | 64.59 |
| 2016-07-20 | 63.21 |
| 2016-07-19 | 63.21 |
| 2016-07-18 | 61.16 |
| 2016-07-15 | 61.16 |
| 2016-07-14 | 62.53 |
| 2016-07-13 | 59.79 |
| 2016-07-12 | 59.10 |
| 2016-07-11 | 58.41 |
| 2016-07-08 | 62.53 |
| 2016-07-07 | 62.53 |
| 2016-07-06 | 61.16 |
| 2016-07-05 | 59.10 |
| 2016-07-04 | 59.10 |
| 2016-06-30 | 58.41 |
| 2016-06-29 | 57.73 |
| 2016-06-28 | 57.04 |
| 2016-06-27 | 57.04 |
| 2016-06-24 | 56.36 |
| 2016-06-23 | 57.73 |
| 2016-06-22 | 57.73 |
| 2016-06-21 | 57.73 |
| 2016-06-20 | 57.04 |
| 2016-06-17 | 56.36 |
| 2016-06-16 | 56.36 |
| 2016-06-15 | 56.36 |
| 2016-06-14 | 55.67 |
| 2016-06-13 | 55.67 |
| 2016-06-10 | 58.41 |
| 2016-06-08 | 58.41 |
| 2016-06-07 | 57.73 |
| 2016-06-06 | 57.73 |
| 2016-06-03 | 58.41 |
| 2016-06-02 | 57.73 |
| 2016-06-01 | 57.73 |
| 2016-05-31 | 57.73 |
| 2016-05-30 | 57.73 |
| 2016-05-27 | 57.73 |
| 2016-05-26 | 57.04 |
| 2016-05-25 | 57.04 |
| 2016-05-24 | 57.04 |
| 2016-05-23 | 57.39 |
| 2016-05-20 | 58.04 |
| 2016-05-19 | 52.78 |
| 2016-05-18 | 52.78 |
| 2016-05-17 | 52.78 |
| 2016-05-16 | 57.39 |
| 2016-05-13 | 59.36 |
| 2016-05-12 | 58.04 |
| 2016-05-11 | 58.04 |
| 2016-05-10 | 62.00 |
| 2016-05-09 | 61.34 |
| 2016-05-06 | 60.02 |
| 2016-05-05 | 62.00 |
| 2016-05-04 | 62.00 |
| 2016-05-03 | 61.34 |
| 2016-04-29 | 60.02 |
| 2016-04-28 | 60.02 |
| 2016-04-27 | 60.02 |
| 2016-04-26 | 58.70 |
| 2016-04-25 | 58.70 |
| 2016-04-22 | 58.70 |
| 2016-04-21 | 58.04 |
| 2016-04-20 | 55.41 |
| 2016-04-19 | 56.07 |
| 2016-04-18 | 57.39 |
| 2016-04-15 | 58.04 |
| 2016-04-14 | 55.41 |
| 2016-04-13 | 54.75 |
| 2016-04-12 | 52.78 |
| 2016-04-11 | 53.43 |
| 2016-04-08 | 54.75 |
| 2016-04-07 | 53.43 |
| 2016-04-06 | 52.78 |
| 2016-04-05 | 52.78 |
| 2016-04-01 | 53.43 |
| 2016-03-31 | 55.41 |
| 2016-03-30 | 54.75 |
| 2016-03-29 | 54.75 |
| 2016-03-24 | 54.75 |
| 2016-03-23 | 54.09 |
| 2016-03-22 | 54.75 |
| 2016-03-21 | 55.41 |
| 2016-03-18 | 56.07 |
| 2016-03-17 | 61.34 |
| 2016-03-16 | 58.04 |
| 2016-03-15 | 58.04 |
| 2016-03-14 | 58.04 |
| 2016-03-11 | 54.09 |
| 2016-03-10 | 57.39 |
| 2016-03-09 | 57.39 |
| 2016-03-08 | 54.75 |
| 2016-03-07 | 57.39 |
| 2016-03-04 | 53.43 |
| 2016-03-03 | 53.43 |
| 2016-03-02 | 53.43 |
| 2016-03-01 | 54.09 |
| 2016-02-29 | 54.09 |
| 2016-02-26 | 51.46 |
| 2016-02-25 | 54.75 |
| 2016-02-24 | 54.75 |
| 2016-02-23 | 54.75 |
| 2016-02-22 | 53.43 |
| 2016-02-19 | 52.78 |
| 2016-02-18 | 54.09 |
| 2016-02-17 | 55.41 |
| 2016-02-16 | 51.46 |
| 2016-02-15 | 51.46 |
| 2016-02-12 | 50.14 |
| 2016-02-11 | 49.48 |
| 2016-02-05 | 52.78 |
| 2016-02-04 | 52.12 |
| 2016-02-03 | 51.46 |
| 2016-02-02 | 57.39 |
| 2016-02-01 | 54.75 |
| 2016-01-29 | 57.39 |
| 2016-01-28 | 54.75 |
| 2016-01-27 | 54.75 |
| 2016-01-26 | 54.75 |
| 2016-01-25 | 58.04 |
| 2016-01-22 | 58.04 |
| 2016-01-21 | 51.46 |
| 2016-01-20 | 51.46 |
| 2016-01-19 | 63.31 |
| 2016-01-18 | 48.82 |
| 2016-01-15 | 52.12 |
| 2016-01-14 | 60.68 |
| 2016-01-13 | 63.31 |
| 2016-01-12 | 58.04 |
| 2016-01-11 | 58.70 |
| 2016-01-08 | 65.29 |
| 2016-01-07 | 67.26 |
| 2016-01-06 | 67.92 |
| 2016-01-05 | 67.92 |
| 2016-01-04 | 68.58 |
| 2015-12-31 | 68.58 |
| 2015-12-30 | 69.90 |
| 2015-12-29 | 67.26 |
| 2015-12-28 | 67.92 |
| 2015-12-24 | 67.26 |
| 2015-12-23 | 67.26 |
| 2015-12-22 | 67.26 |
| 2015-12-21 | 67.92 |
| 2015-12-18 | 67.92 |
| 2015-12-17 | 65.95 |
| 2015-12-16 | 65.95 |
| 2015-12-15 | 67.92 |
| 2015-12-14 | 63.31 |
| 2015-12-11 | 63.31 |
| 2015-12-10 | 63.97 |
| 2015-12-09 | 64.63 |
| 2015-12-08 | 64.63 |
| 2015-12-07 | 65.29 |
| 2015-12-04 | 65.29 |
| 2015-12-03 | 65.95 |
| 2015-12-02 | 65.95 |
| 2015-12-01 | 64.63 |
| 2015-11-30 | 64.63 |
| 2015-11-27 | 65.29 |
| 2015-11-26 | 65.29 |
| 2015-11-25 | 63.97 |
| 2015-11-24 | 63.97 |
| 2015-11-23 | 65.29 |
| 2015-11-20 | 65.29 |
| 2015-11-19 | 64.63 |
| 2015-11-18 | 63.31 |
| 2015-11-17 | 63.31 |
| 2015-11-16 | 63.97 |
| 2015-11-13 | 65.29 |
| 2015-11-12 | 65.29 |
| 2015-11-11 | 65.29 |
| 2015-11-10 | 65.29 |
| 2015-11-09 | 65.29 |
| 2015-11-06 | 65.29 |
| 2015-11-05 | 66.60 |
| 2015-11-04 | 66.60 |
| 2015-11-03 | 67.26 |
| 2015-11-02 | 67.26 |
| 2015-10-30 | 67.92 |
| 2015-10-29 | 69.24 |
| 2015-10-28 | 69.24 |
| 2015-10-27 | 67.92 |
| 2015-10-26 | 69.24 |
| 2015-10-23 | 69.24 |
| 2015-10-22 | 69.90 |
| 2015-10-20 | 67.92 |
| 2015-10-19 | 69.90 |
| 2015-10-16 | 69.90 |
| 2015-10-15 | 64.63 |
| 2015-10-14 | 64.63 |
| 2015-10-13 | 64.63 |
| 2015-10-12 | 63.97 |
| 2015-10-09 | 61.34 |
| 2015-10-08 | 60.68 |
| 2015-10-07 | 63.97 |
| 2015-10-06 | 62.00 |
| 2015-10-05 | 61.34 |
| 2015-10-02 | 59.36 |
| 2015-09-30 | 58.04 |
| 2015-09-29 | 58.04 |
| 2015-09-25 | 58.70 |
| 2015-09-24 | 58.04 |
| 2015-09-23 | 58.04 |
| 2015-09-22 | 62.00 |
| 2015-09-21 | 56.73 |
| 2015-09-18 | 59.36 |
| 2015-09-17 | 58.70 |
| 2015-09-16 | 56.07 |
| 2015-09-15 | 56.73 |
| 2015-09-14 | 55.41 |
| 2015-09-11 | 54.09 |
| 2015-09-10 | 56.73 |
| 2015-09-09 | 54.75 |
| 2015-09-08 | 52.12 |
| 2015-09-07 | 46.85 |
| 2015-09-04 | 48.17 |
| 2015-09-02 | 49.94 |
| 2015-09-01 | 49.94 |
| 2015-08-31 | 51.24 |
| 2015-08-28 | 51.24 |
| 2015-08-27 | 51.24 |
| 2015-08-26 | 48.00 |
| 2015-08-25 | 48.00 |
| 2015-08-24 | 48.00 |
| 2015-08-21 | 54.49 |
| 2015-08-20 | 57.73 |
| 2015-08-19 | 59.68 |
| 2015-08-18 | 63.58 |
| 2015-08-17 | 65.52 |
| 2015-08-14 | 65.52 |
| 2015-08-13 | 65.52 |
| 2015-08-12 | 64.87 |
| 2015-08-11 | 70.72 |
| 2015-08-10 | 70.72 |
| 2015-08-07 | 70.72 |
| 2015-08-06 | 71.37 |
| 2015-08-05 | 71.37 |
| 2015-08-04 | 66.82 |
| 2015-08-03 | 66.82 |
| 2015-07-31 | 68.77 |
| 2015-07-30 | 72.66 |
| 2015-07-29 | 66.82 |
| 2015-07-28 | 66.82 |
| 2015-07-27 | 66.17 |
| 2015-07-24 | 71.37 |
| 2015-07-23 | 71.37 |
| 2015-07-22 | 73.96 |
| 2015-07-21 | 73.31 |
| 2015-07-20 | 72.01 |
| 2015-07-17 | 70.72 |
| 2015-07-16 | 70.72 |
| 2015-07-15 | 68.77 |
| 2015-07-14 | 68.77 |
| 2015-07-13 | 62.28 |
| 2015-07-10 | 59.03 |
| 2015-07-09 | 55.79 |
| 2015-07-08 | 46.70 |
| 2015-07-07 | 60.33 |
| 2015-07-06 | 62.93 |
| 2015-07-03 | 78.51 |
| 2015-07-02 | 83.70 |
| 2015-06-30 | 79.80 |
| 2015-06-29 | 79.15 |
| 2015-06-26 | 83.05 |
| 2015-06-25 | 84.35 |
| 2015-06-24 | 86.94 |
| 2015-06-23 | 84.35 |
| 2015-06-22 | 85.00 |
| 2015-06-19 | 83.70 |
| 2015-06-18 | 86.29 |
| 2015-06-17 | 86.29 |
| 2015-06-16 | 85.00 |
| 2015-06-15 | 85.65 |
| 2015-06-12 | 88.89 |
| 2015-06-11 | 86.29 |
| 2015-06-10 | 90.19 |
| 2015-06-09 | 86.29 |
| 2015-06-08 | 88.24 |
| 2015-06-05 | 88.24 |
| 2015-06-04 | 87.59 |
| 2015-06-03 | 88.89 |
| 2015-06-02 | 88.24 |
| 2015-06-01 | 88.24 |
| 2015-05-29 | 88.24 |
| 2015-05-28 | 87.59 |
| 2015-05-27 | 90.84 |
| 2015-05-26 | 88.24 |
| 2015-05-22 | 84.35 |
| 2015-05-21 | 84.35 |
| 2015-05-20 | 85.00 |
| 2015-05-19 | 88.24 |
| 2015-05-18 | 85.32 |
| 2015-05-15 | 84.08 |
| 2015-05-14 | 85.32 |
| 2015-05-13 | 81.60 |
| 2015-05-12 | 82.84 |
| 2015-05-11 | 84.08 |
| 2015-05-08 | 80.98 |
| 2015-05-07 | 83.46 |
| 2015-05-06 | 84.70 |
| 2015-05-05 | 83.46 |
| 2015-05-04 | 84.70 |
| 2015-04-30 | 79.74 |
| 2015-04-29 | 79.74 |
| 2015-04-28 | 73.54 |
| 2015-04-27 | 83.46 |
| 2015-04-24 | 83.46 |
| 2015-04-23 | 85.32 |
| 2015-04-22 | 84.70 |
| 2015-04-21 | 82.84 |
| 2015-04-20 | 82.84 |
| 2015-04-17 | 85.94 |
| 2015-04-16 | 84.70 |
| 2015-04-15 | 85.32 |
| 2015-04-14 | 79.12 |
| 2015-04-13 | 82.22 |
| 2015-04-10 | 71.07 |
| 2015-04-09 | 67.35 |
| 2015-04-08 | 72.31 |
| 2015-04-02 | 69.21 |
| 2015-04-01 | 66.11 |
| 2015-03-31 | 63.01 |
| 2015-03-30 | 62.39 |
| 2015-03-27 | 59.29 |
| 2015-03-26 | 58.05 |
| 2015-03-25 | 58.05 |
| 2015-03-24 | 59.91 |
| 2015-03-23 | 58.67 |
| 2015-03-20 | 58.67 |
| 2015-03-19 | 59.91 |
| 2015-03-18 | 58.05 |
| 2015-03-17 | 56.19 |
| 2015-03-16 | 54.95 |
| 2015-03-13 | 51.85 |
| 2015-03-12 | 47.51 |
| 2015-03-11 | 45.65 |
| 2015-03-10 | 46.27 |
| 2015-03-09 | 46.89 |
| 2015-03-06 | 40.08 |
| 2015-03-05 | 40.08 |
| 2015-03-04 | 40.08 |
| 2015-03-03 | 40.08 |
| 2015-03-02 | 40.08 |
| 2015-02-27 | 40.08 |
| 2015-02-26 | 42.55 |
| 2015-02-25 | 40.08 |
| 2015-02-24 | 42.55 |
| 2015-02-23 | 40.70 |
| 2015-02-18 | 40.08 |
| 2015-02-17 | 40.08 |
| 2015-02-16 | 40.08 |
| 2015-02-13 | 40.08 |
| 2015-02-12 | 41.31 |
| 2015-02-11 | 43.79 |
| 2015-02-10 | 43.79 |
| 2015-02-09 | 40.08 |
| 2015-02-06 | 39.46 |
| 2015-02-05 | 39.46 |
| 2015-02-04 | 42.55 |
| 2015-02-03 | 41.31 |
| 2015-02-02 | 41.31 |
| 2015-01-30 | 41.31 |
| 2015-01-29 | 41.93 |
| 2015-01-28 | 42.55 |
| 2015-01-27 | 42.55 |
| 2015-01-26 | 42.55 |
| 2015-01-23 | 42.55 |
| 2015-01-22 | 44.41 |
| 2015-01-21 | 40.08 |
| 2015-01-20 | 37.60 |
| 2015-01-19 | 36.98 |
| 2015-01-16 | 38.22 |
| 2015-01-15 | 38.22 |
| 2015-01-14 | 39.46 |
| 2015-01-13 | 40.70 |
| 2015-01-12 | 43.79 |
| 2015-01-09 | 42.55 |
| 2015-01-08 | 43.17 |
| 2015-01-07 | 43.17 |
| 2015-01-06 | 41.31 |
| 2015-01-05 | 44.41 |
| 2015-01-02 | 40.70 |
| 2014-12-31 | 43.79 |
| 2014-12-30 | 43.79 |
| 2014-12-29 | 43.79 |
| 2014-12-24 | 42.55 |
| 2014-12-23 | 42.55 |
| 2014-12-22 | 41.31 |
| 2014-12-19 | 40.08 |
| 2014-12-18 | 40.08 |
| 2014-12-17 | 40.08 |
| 2014-12-16 | 40.08 |
| 2014-12-15 | 41.31 |
| 2014-12-12 | 41.93 |
| 2014-12-11 | 41.93 |
| 2014-12-10 | 43.17 |
| 2014-12-09 | 43.17 |
| 2014-12-08 | 43.79 |
| 2014-12-05 | 43.79 |
| 2014-12-04 | 42.55 |
| 2014-12-03 | 43.17 |
| 2014-12-02 | 48.75 |
| 2014-12-01 | 45.03 |
| 2014-11-28 | 46.27 |
| 2014-11-27 | 45.03 |
| 2014-11-26 | 46.27 |
| 2014-11-25 | 46.27 |
| 2014-11-24 | 48.75 |
| 2014-11-21 | 49.37 |
| 2014-11-20 | 49.37 |
| 2014-11-19 | 49.37 |
| 2014-11-18 | 43.79 |
| 2014-11-17 | 45.65 |
| 2014-11-14 | 45.03 |
| 2014-11-13 | 45.03 |
| 2014-11-12 | 42.55 |
| 2014-11-11 | 42.55 |
| 2014-11-10 | 42.55 |
| 2014-11-07 | 40.08 |
| 2014-11-06 | 39.46 |
| 2014-11-05 | 41.31 |
| 2014-11-04 | 41.31 |
| 2014-11-03 | 36.36 |
| 2014-10-31 | 36.36 |
| 2014-10-30 | 37.60 |
| 2014-10-29 | 39.46 |
| 2014-10-28 | 39.46 |
| 2014-10-27 | 39.46 |
| 2014-10-24 | 41.31 |
| 2014-10-23 | 41.31 |
| 2014-10-22 | 41.31 |
| 2014-10-21 | 41.31 |
| 2014-10-20 | 37.60 |
| 2014-10-17 | 36.98 |
| 2014-10-16 | 36.98 |
| 2014-10-15 | 36.98 |
| 2014-10-14 | 36.36 |
| 2014-10-13 | 36.36 |
| 2014-10-10 | 41.93 |
| 2014-10-09 | 41.93 |
| 2014-10-08 | 41.31 |
| 2014-10-07 | 41.31 |
| 2014-10-06 | 33.88 |
| 2014-10-03 | 38.22 |
| 2014-09-30 | 38.22 |
| 2014-09-29 | 41.93 |
| 2014-09-26 | 41.93 |
| 2014-09-25 | 43.17 |
| 2014-09-24 | 43.17 |
| 2014-09-23 | 43.17 |
| 2014-09-22 | 43.79 |
| 2014-09-19 | 45.65 |
| 2014-09-18 | 45.65 |
| 2014-09-17 | 45.65 |
| 2014-09-16 | 45.65 |
| 2014-09-15 | 45.65 |
| 2014-09-12 | 45.65 |
| 2014-09-11 | 45.65 |
| 2014-09-10 | 45.65 |
| 2014-09-08 | 43.17 |
| 2014-09-05 | 42.55 |
| 2014-09-04 | 39.46 |
| 2014-09-03 | 40.08 |
| 2014-09-02 | 39.46 |
| 2014-09-01 | 39.46 |
| 2014-08-29 | 37.60 |
| 2014-08-28 | 38.22 |
| 2014-08-27 | 39.44 |
| 2014-08-26 | 40.66 |
| 2014-08-25 | 40.05 |
| 2014-08-22 | 40.66 |
| 2014-08-21 | 41.27 |
| 2014-08-20 | 40.66 |
| 2014-08-19 | 40.66 |
| 2014-08-18 | 41.89 |
| 2014-08-15 | 51.06 |
| 2014-08-14 | 49.84 |
| 2014-08-13 | 48.61 |
| 2014-08-12 | 49.22 |
| 2014-08-11 | 48.00 |
| 2014-08-08 | 46.78 |
| 2014-08-07 | 46.78 |
| 2014-08-06 | 41.89 |
| 2014-08-05 | 43.72 |
| 2014-08-04 | 43.72 |
| 2014-08-01 | 43.11 |
| 2014-07-31 | 44.33 |
| 2014-07-30 | 43.72 |
| 2014-07-29 | 46.78 |
| 2014-07-28 | 44.94 |
| 2014-07-25 | 44.33 |
| 2014-07-24 | 44.33 |
| 2014-07-23 | 46.78 |
| 2014-07-22 | 45.55 |
| 2014-07-21 | 44.94 |
| 2014-07-18 | 44.94 |
| 2014-07-17 | 46.17 |
| 2014-07-16 | 44.33 |
| 2014-07-15 | 43.72 |
| 2014-07-14 | 41.89 |
| 2014-07-11 | 42.50 |
| 2014-07-10 | 41.27 |
| 2014-07-09 | 40.66 |
| 2014-07-08 | 41.89 |
| 2014-07-07 | 41.89 |
| 2014-07-04 | 36.99 |
| 2014-07-03 | 33.93 |
| 2014-07-02 | 34.55 |
| 2014-06-30 | 33.93 |
| 2014-06-27 | 29.65 |
| 2014-06-26 | 27.21 |
| 2014-06-25 | 24.15 |
| 2014-06-24 | 24.15 |
| 2014-06-23 | 24.76 |
| 2014-06-20 | 25.37 |
| 2014-06-19 | 25.37 |
| 2014-06-18 | 28.43 |
| 2014-06-17 | 25.37 |
| 2014-06-16 | 28.43 |
| 2014-06-13 | 28.43 |
| 2014-06-12 | 24.76 |
| 2014-06-11 | 28.43 |
| 2014-06-10 | 28.43 |
| 2014-06-09 | 29.04 |
| 2014-06-06 | 30.27 |
| 2014-06-05 | 22.31 |
| 2014-06-04 | 25.98 |
| 2014-06-03 | 25.98 |
| 2014-05-30 | 23.54 |
| 2014-05-29 | 23.54 |
| 2014-05-28 | 23.54 |
| 2014-05-27 | 23.54 |
| 2014-05-26 | 23.54 |
| 2014-05-23 | 23.54 |
| 2014-05-22 | 24.15 |
| 2014-05-21 | 21.09 |
| 2014-05-20 | 21.09 |
| 2014-05-19 | 21.09 |
| 2014-05-16 | 24.15 |
| 2014-05-15 | 25.37 |
| 2014-05-14 | 25.37 |
| 2014-05-13 | 21.58 |
| 2014-05-12 | 26.82 |
| 2014-05-09 | 27.98 |
| 2014-05-08 | 27.98 |
| 2014-05-07 | 27.98 |
| 2014-05-05 | 27.98 |
| 2014-05-02 | 27.98 |
| 2014-04-30 | 27.98 |
| 2014-04-29 | 28.56 |
| 2014-04-28 | 29.14 |
| 2014-04-25 | 30.89 |
| 2014-04-24 | 30.31 |
| 2014-04-23 | 30.31 |
| 2014-04-22 | 30.89 |
| 2014-04-17 | 30.89 |
| 2014-04-16 | 30.89 |
| 2014-04-15 | 30.89 |
| 2014-04-14 | 28.56 |
| 2014-04-11 | 28.56 |
| 2014-04-10 | 29.14 |
| 2014-04-09 | 27.40 |
| 2014-04-08 | 26.82 |
| 2014-04-07 | 25.65 |
| 2014-04-04 | 24.49 |
| 2014-04-03 | 27.98 |
| 2014-04-02 | 23.91 |
| 2014-04-01 | 22.74 |
| 2014-03-31 | 22.74 |
| 2014-03-28 | 22.74 |
| 2014-03-27 | 21.58 |
| 2014-03-26 | 22.16 |
| 2014-03-25 | 24.49 |
| 2014-03-24 | 25.07 |
| 2014-03-21 | 23.33 |
| 2014-03-20 | 22.74 |
| 2014-03-19 | 22.16 |
| 2014-03-18 | 22.16 |
| 2014-03-17 | 22.74 |
| 2014-03-14 | 22.16 |
| 2014-03-13 | 23.91 |
| 2014-03-12 | 24.49 |
| 2014-03-11 | 25.65 |
| 2014-03-10 | 23.33 |
| 2014-03-07 | 17.51 |
| 2014-03-06 | 15.76 |
| 2014-03-05 | 15.76 |
| 2014-03-04 | 14.02 |
| 2014-03-03 | 14.02 |
| 2014-02-28 | 16.35 |
| 2014-02-27 | 16.35 |
| 2014-02-26 | 16.35 |
| 2014-02-25 | 16.35 |
| 2014-02-24 | 16.35 |
| 2014-02-21 | 16.35 |
| 2014-02-20 | 15.76 |
| 2014-02-19 | 16.93 |
| 2014-02-18 | 17.51 |
| 2014-02-17 | 17.51 |
| 2014-02-14 | 17.51 |
| 2014-02-13 | 13.44 |
| 2014-02-12 | 13.44 |
| 2014-02-11 | 13.44 |
| 2014-02-10 | 12.86 |
| 2014-02-07 | 13.44 |
| 2014-02-06 | 13.44 |
| 2014-02-05 | 13.44 |
| 2014-02-04 | 14.02 |
| 2014-01-30 | 14.02 |
| 2014-01-29 | 14.02 |
| 2014-01-28 | 14.02 |
| 2014-01-27 | 13.44 |
| 2014-01-24 | 19.25 |
| 2014-01-23 | 19.25 |
| 2014-01-22 | 16.93 |
| 2014-01-21 | 16.93 |
| 2014-01-20 | 18.67 |
| 2014-01-17 | 16.35 |
| 2014-01-16 | 16.35 |
| 2014-01-15 | 16.35 |
| 2014-01-14 | 16.35 |
| 2014-01-13 | 16.35 |
| 2014-01-10 | 16.35 |
| 2014-01-09 | 16.35 |
| 2014-01-08 | 16.35 |
| 2014-01-07 | 15.18 |
| 2014-01-06 | 15.18 |
| 2014-01-03 | 16.35 |
| 2014-01-02 | 16.35 |
| 2013-12-31 | 15.18 |
| 2013-12-30 | 17.51 |
| 2013-12-27 | 16.35 |
| 2013-12-24 | 16.35 |
| 2013-12-23 | 12.86 |
| 2013-12-20 | 16.35 |
| 2013-12-19 | 16.35 |
| 2013-12-18 | 16.35 |
| 2013-12-17 | 16.35 |
| 2013-12-16 | 16.35 |
| 2013-12-13 | 15.76 |
| 2013-12-12 | 15.76 |
| 2013-12-11 | 19.25 |
| 2013-12-10 | 20.42 |
| 2013-12-09 | 21.00 |
| 2013-12-06 | 16.35 |
| 2013-12-05 | 15.76 |
| 2013-12-04 | 16.93 |
| 2013-12-03 | 16.93 |
| 2013-12-02 | 16.93 |
| 2013-11-29 | 15.76 |
| 2013-11-28 | 16.93 |
| 2013-11-27 | 16.93 |
| 2013-11-26 | 19.84 |
| 2013-11-25 | 21.00 |
| 2013-11-22 | 16.93 |
| 2013-11-21 | 16.93 |
| 2013-11-20 | 19.25 |
| 2013-11-19 | 17.51 |
| 2013-11-18 | 16.35 |
| 2013-11-15 | 21.00 |
| 2013-11-14 | 16.35 |
| 2013-11-13 | 16.35 |
| 2013-11-12 | 16.93 |
| 2013-11-11 | 16.35 |
| 2013-11-08 | 16.35 |
| 2013-11-07 | 19.25 |
| 2013-11-06 | 21.00 |
| 2013-11-05 | 16.35 |
| 2013-11-04 | 16.35 |
| 2013-11-01 | 16.93 |
| 2013-10-31 | 19.25 |
| 2013-10-30 | 18.67 |
| 2013-10-29 | 18.09 |
| 2013-10-28 | 18.09 |
| 2013-10-25 | 18.09 |
| 2013-10-24 | 18.09 |
| 2013-10-23 | 18.09 |
| 2013-10-22 | 16.93 |
| 2013-10-21 | 18.67 |
| 2013-10-18 | 18.67 |
| 2013-10-17 | 19.25 |
| 2013-10-16 | 19.84 |
| 2013-10-15 | 19.84 |
| 2013-10-11 | 19.84 |
| 2013-10-10 | 19.84 |
| 2013-10-09 | 16.93 |
| 2013-10-08 | 17.51 |
| 2013-10-07 | 18.67 |
| 2013-10-04 | 20.42 |
| 2013-10-03 | 20.42 |
| 2013-10-02 | 20.42 |
| 2013-09-30 | 19.25 |
| 2013-09-27 | 23.33 |
| 2013-09-26 | 23.91 |
| 2013-09-25 | 23.33 |
| 2013-09-24 | 23.91 |
| 2013-09-23 | 23.91 |
| 2013-09-19 | 23.91 |
| 2013-09-18 | 19.84 |
| 2013-09-17 | 19.84 |
| 2013-09-16 | 21.00 |
| 2013-09-13 | 18.09 |
| 2013-09-12 | 18.67 |
| 2013-09-11 | 18.67 |
| 2013-09-10 | 19.25 |
| 2013-09-09 | 16.35 |
| 2013-09-06 | 15.18 |
| 2013-09-05 | 15.18 |
| 2013-09-04 | 16.35 |
| 2013-09-03 | 16.35 |
| 2013-09-02 | 16.35 |
| 2013-08-30 | 16.35 |
| 2013-08-29 | 16.35 |
| 2013-08-28 | 14.43 |
| 2013-08-27 | 14.43 |
| 2013-08-26 | 15.00 |
| 2013-08-23 | 15.00 |
| 2013-08-22 | 15.00 |
| 2013-08-21 | 15.00 |
| 2013-08-20 | 16.13 |
| 2013-08-19 | 18.41 |
| 2013-08-16 | 18.41 |
| 2013-08-15 | 22.40 |
| 2013-08-13 | 19.55 |
| 2013-08-12 | 16.70 |
| 2013-08-09 | 19.55 |
| 2013-08-08 | 19.55 |
| 2013-08-07 | 19.55 |
| 2013-08-06 | 19.55 |
| 2013-08-05 | 19.55 |
| 2013-08-02 | 19.55 |
| 2013-08-01 | 18.41 |
| 2013-07-31 | 16.13 |
| 2013-07-30 | 19.55 |
| 2013-07-29 | 22.40 |
| 2013-07-26 | 19.55 |
| 2013-07-25 | 17.27 |
| 2013-07-24 | 19.55 |
| 2013-07-23 | 25.24 |
| 2013-07-22 | 18.41 |
| 2013-07-19 | 19.55 |
| 2013-07-18 | 20.69 |
| 2013-07-17 | 20.69 |
| 2013-07-16 | 19.55 |
| 2013-07-15 | 22.97 |
| 2013-07-12 | 13.86 |
| 2013-07-11 | 14.43 |
| 2013-07-10 | 8.73 |
| 2013-07-09 | 9.87 |
| 2013-07-08 | 9.87 |
| 2013-07-05 | 9.87 |
| 2013-07-04 | 6.46 |
| 2013-07-03 | 6.46 |
| 2013-07-02 | 6.46 |
| 2013-06-28 | 6.46 |
| 2013-06-27 | 9.30 |
| 2013-06-26 | 9.30 |
| 2013-06-25 | 9.30 |
| 2013-06-24 | 9.30 |
| 2013-06-21 | 9.30 |
| 2013-06-20 | 9.30 |
| 2013-06-19 | 9.30 |
| 2013-06-18 | 9.30 |
| 2013-06-17 | 7.59 |
| 2013-06-14 | 5.89 |
| 2013-06-13 | 5.89 |
| 2013-06-11 | 8.16 |
| 2013-06-10 | 9.30 |
| 2013-06-07 | 9.30 |
| 2013-06-06 | 9.30 |
| 2013-06-05 | 8.16 |
| 2013-06-04 | 11.58 |
| 2013-06-03 | 11.58 |
| 2013-05-31 | 11.58 |
| 2013-05-30 | 11.58 |
| 2013-05-29 | 11.58 |
| 2013-05-28 | 12.15 |
| 2013-05-27 | 12.15 |
| 2013-05-24 | 11.58 |
| 2013-05-23 | 12.72 |
| 2013-05-22 | 12.72 |
| 2013-05-21 | 15.00 |
| 2013-05-20 | 17.27 |
| 2013-05-16 | 14.43 |
| 2013-05-15 | 14.43 |
| 2013-05-14 | 14.60 |
| 2013-05-13 | 14.60 |
| 2013-05-10 | 14.60 |
| 2013-05-09 | 16.24 |
| 2013-05-08 | 14.05 |
| 2013-05-07 | 12.40 |
| 2013-05-06 | 12.40 |
| 2013-05-03 | 11.86 |
| 2013-05-02 | 11.86 |
| 2013-04-30 | 11.86 |
| 2013-04-29 | 11.86 |
| 2013-04-26 | 11.86 |
| 2013-04-25 | 11.86 |
| 2013-04-24 | 11.86 |
| 2013-04-23 | 11.86 |
| 2013-04-22 | 9.11 |
| 2013-04-19 | 8.57 |
| 2013-04-18 | 7.47 |
| 2013-04-17 | 8.57 |
| 2013-04-16 | 9.11 |
| 2013-04-15 | 8.57 |
| 2013-04-12 | 11.86 |
| 2013-04-11 | 11.31 |
| 2013-04-10 | 11.31 |
| 2013-04-09 | 11.31 |
| 2013-04-08 | 9.66 |
| 2013-04-05 | 9.66 |
| 2013-04-03 | 12.40 |
| 2013-04-02 | 10.76 |
| 2013-03-28 | 12.40 |
| 2013-03-27 | 12.95 |
| 2013-03-26 | 10.76 |
| 2013-03-25 | 10.21 |
| 2013-03-22 | 11.86 |
| 2013-03-21 | 10.21 |
| 2013-03-20 | 11.31 |
| 2013-03-19 | 11.31 |
| 2013-03-18 | 11.31 |
| 2013-03-15 | 13.50 |
| 2013-03-14 | 12.40 |
| 2013-03-13 | 12.95 |
| 2013-03-12 | 12.95 |
| 2013-03-11 | 16.24 |
| 2013-03-08 | 14.60 |
| 2013-03-07 | 12.40 |
| 2013-03-06 | 13.50 |
| 2013-03-05 | 15.14 |
| 2013-03-04 | 5.28 |
| 2013-03-01 | 1.44 |
| 2013-02-28 | 0.34 |
| 2013-02-27 | -1.30 |
| 2013-02-26 | -1.30 |
| 2013-02-25 | 1.44 |
| 2013-02-22 | 3.08 |
| 2013-02-21 | -0.76 |
| 2013-02-20 | 0.89 |
| 2013-02-19 | 0.34 |
| 2013-02-18 | 0.89 |
| 2013-02-15 | 1.44 |
| 2013-02-14 | 0.34 |
| 2013-02-08 | -0.21 |
| 2013-02-07 | -0.76 |
| 2013-02-06 | -0.76 |
| 2013-02-05 | 0.34 |
| 2013-02-04 | 0.89 |
| 2013-02-01 | 1.99 |
| 2013-01-31 | -1.85 |
| 2013-01-30 | -1.85 |
| 2013-01-29 | -2.40 |
| 2013-01-28 | -3.50 |
| 2013-01-25 | -4.05 |
| 2013-01-24 | -4.05 |
| 2013-01-23 | -4.05 |
| 2013-01-22 | -3.50 |
| 2013-01-21 | -2.40 |
| 2013-01-18 | -3.50 |
| 2013-01-17 | -4.59 |
| 2013-01-16 | -5.14 |
| 2013-01-15 | -5.69 |
| 2013-01-14 | -6.24 |
| 2013-01-11 | -8.98 |
| 2013-01-10 | -7.88 |
| 2013-01-09 | -7.88 |
| 2013-01-08 | -8.98 |
| 2013-01-07 | -7.88 |
| 2013-01-04 | -9.53 |
| 2013-01-03 | -10.63 |
| 2013-01-02 | -12.27 |
| 2012-12-31 | -13.92 |
| 2012-12-28 | -13.92 |
| 2012-12-27 | -13.92 |
| 2012-12-24 | -15.01 |
| 2012-12-21 | -15.01 |
| 2012-12-20 | -17.21 |
| 2012-12-19 | -16.66 |
| 2012-12-18 | -16.66 |
| 2012-12-17 | -16.66 |
| 2012-12-14 | -16.66 |
| 2012-12-13 | -16.66 |
| 2012-12-12 | -15.56 |
| 2012-12-11 | -17.21 |
| 2012-12-10 | -15.56 |
| 2012-12-07 | -13.37 |
| 2012-12-06 | -18.30 |
| 2012-12-05 | -19.95 |
| 2012-12-04 | -19.95 |
| 2012-12-03 | -19.95 |
| 2012-11-30 | -19.95 |
| 2012-11-29 | -19.95 |
| 2012-11-28 | -22.69 |
| 2012-11-27 | -20.50 |
| 2012-11-26 | -20.50 |
| 2012-11-23 | -20.50 |
| 2012-11-22 | -21.04 |
| 2012-11-21 | -21.04 |
| 2012-11-20 | -21.04 |
| 2012-11-19 | -22.69 |
| 2012-11-16 | -21.04 |
| 2012-11-15 | -20.50 |
| 2012-11-14 | -20.50 |
| 2012-11-13 | -20.50 |
| 2012-11-12 | -19.95 |
| 2012-11-09 | -19.95 |
| 2012-11-08 | -22.14 |
| 2012-11-07 | -21.04 |
| 2012-11-06 | -20.50 |
| 2012-11-05 | -20.50 |
| 2012-11-02 | -18.85 |
| 2012-11-01 | -19.40 |
| 2012-10-31 | -19.95 |
| 2012-10-30 | -19.95 |
| 2012-10-29 | -19.95 |
| 2012-10-26 | -19.95 |
| 2012-10-25 | -17.75 |
| 2012-10-24 | -17.75 |
| 2012-10-22 | -19.95 |
| 2012-10-19 | -18.85 |
| 2012-10-18 | -18.85 |
| 2012-10-17 | -19.40 |
| 2012-10-16 | -19.95 |
| 2012-10-15 | -19.95 |
| 2012-10-12 | -19.95 |
| 2012-10-11 | -17.21 |
| 2012-10-10 | -17.21 |
| 2012-10-09 | -17.75 |
| 2012-10-08 | -17.75 |
| 2012-10-05 | -17.75 |
| 2012-10-04 | -21.04 |
| 2012-10-03 | -22.14 |
| 2012-09-28 | -22.14 |
| 2012-09-27 | -23.24 |
| 2012-09-26 | -21.04 |
| 2012-09-25 | -21.04 |
| 2012-09-24 | -23.79 |
| 2012-09-21 | -23.79 |
| 2012-09-20 | -22.69 |
| 2012-09-19 | -23.79 |
| 2012-09-18 | -23.79 |
| 2012-09-17 | -23.79 |
| 2012-09-14 | -26.53 |
| 2012-09-13 | -27.07 |
| 2012-09-12 | -26.53 |
| 2012-09-11 | -28.72 |
| 2012-09-10 | -27.07 |
| 2012-09-07 | -27.07 |
| 2012-09-06 | -28.17 |
| 2012-09-05 | -28.72 |
| 2012-09-04 | -28.72 |
| 2012-09-03 | -28.72 |
| 2012-08-31 | -25.70 |
| 2012-08-30 | -25.70 |
| 2012-08-29 | -25.70 |
| 2012-08-28 | -25.70 |
| 2012-08-27 | -25.17 |
| 2012-08-24 | -25.17 |
| 2012-08-23 | -25.17 |
| 2012-08-22 | -24.64 |
| 2012-08-21 | -28.91 |
| 2012-08-20 | -28.91 |
| 2012-08-17 | -28.91 |
| 2012-08-16 | -28.91 |
| 2012-08-15 | -28.91 |
| 2012-08-14 | -28.91 |
| 2012-08-13 | -28.91 |
| 2012-08-10 | -28.91 |
| 2012-08-09 | -28.91 |
| 2012-08-08 | -28.38 |
| 2012-08-07 | -24.10 |
| 2012-08-06 | -22.50 |
| 2012-08-03 | -28.91 |
| 2012-08-02 | -28.91 |
| 2012-08-01 | -29.98 |
| 2012-07-31 | -29.98 |
| 2012-07-30 | -29.98 |
| 2012-07-27 | -29.98 |
| 2012-07-26 | -31.05 |
| 2012-07-25 | -29.45 |
| 2012-07-24 | -29.98 |
| 2012-07-23 | -27.31 |
| 2012-07-20 | -26.24 |
| 2012-07-19 | -26.24 |
| 2012-07-18 | -26.24 |
| 2012-07-17 | -26.24 |
| 2012-07-16 | -26.24 |
| 2012-07-13 | -26.24 |
| 2012-07-12 | -29.45 |
| 2012-07-11 | -29.45 |
| 2012-07-10 | -29.45 |
| 2012-07-09 | -29.45 |
| 2012-07-06 | -26.24 |
| 2012-07-05 | -27.84 |
| 2012-07-04 | -27.84 |
| 2012-07-03 | -28.91 |
| 2012-06-29 | -28.91 |
| 2012-06-28 | -28.91 |
| 2012-06-27 | -28.91 |
| 2012-06-26 | -29.45 |
| 2012-06-25 | -27.84 |
| 2012-06-22 | -27.84 |
| 2012-06-21 | -27.84 |
| 2012-06-20 | -27.84 |
| 2012-06-19 | -27.84 |
| 2012-06-18 | -27.84 |
| 2012-06-15 | -28.38 |
| 2012-06-14 | -29.45 |
| 2012-06-13 | -29.45 |
| 2012-06-12 | -31.05 |
| 2012-06-11 | -31.58 |
| 2012-06-08 | -32.65 |
| 2012-06-07 | -32.65 |
| 2012-06-06 | -33.19 |
| 2012-06-05 | -32.12 |
| 2012-06-04 | -32.65 |
| 2012-06-01 | -31.05 |
| 2012-05-31 | -32.12 |
| 2012-05-30 | -29.98 |
| 2012-05-29 | -28.91 |
| 2012-05-28 | -32.12 |
| 2012-05-25 | -32.12 |
| 2012-05-24 | -32.12 |
| 2012-05-23 | -32.12 |
| 2012-05-22 | -31.58 |
| 2012-05-21 | -32.12 |
| 2012-05-18 | -31.05 |
| 2012-05-17 | -26.24 |
| 2012-05-16 | -27.63 |
| 2012-05-15 | -27.63 |
| 2012-05-14 | -27.63 |
| 2012-05-11 | -30.19 |
| 2012-05-10 | -30.19 |
| 2012-05-09 | -28.65 |
| 2012-05-08 | -29.17 |
| 2012-05-07 | -28.65 |
| 2012-05-04 | -27.12 |
| 2012-05-03 | -27.12 |
| 2012-05-02 | -26.60 |
| 2012-04-30 | -27.63 |
| 2012-04-27 | -27.63 |
| 2012-04-26 | -27.63 |
| 2012-04-25 | -27.63 |
| 2012-04-24 | -26.09 |
| 2012-04-23 | -26.09 |
| 2012-04-20 | -26.09 |
| 2012-04-19 | -26.09 |
| 2012-04-18 | -26.09 |
| 2012-04-17 | -26.60 |
| 2012-04-16 | -26.60 |
| 2012-04-13 | -26.60 |
| 2012-04-12 | -26.60 |
| 2012-04-11 | -27.12 |
| 2012-04-10 | -27.12 |
| 2012-04-05 | -27.12 |
| 2012-04-03 | -27.12 |
| 2012-04-02 | -30.19 |
| 2012-03-30 | -27.12 |
| 2012-03-29 | -28.65 |
| 2012-03-28 | -27.12 |
| 2012-03-27 | -27.12 |
| 2012-03-26 | -27.12 |
| 2012-03-23 | -27.12 |
| 2012-03-22 | -27.12 |
| 2012-03-21 | -27.12 |
| 2012-03-20 | -27.12 |
| 2012-03-19 | -26.09 |
| 2012-03-16 | -26.09 |
| 2012-03-15 | -26.60 |
| 2012-03-14 | -26.09 |
| 2012-03-13 | -26.09 |
| 2012-03-12 | -26.09 |
| 2012-03-09 | -24.04 |
| 2012-03-08 | -24.55 |
| 2012-03-07 | -24.55 |
| 2012-03-06 | -24.55 |
| 2012-03-05 | -23.52 |
| 2012-03-02 | -23.01 |
| 2012-03-01 | -23.01 |
| 2012-02-29 | -21.98 |
| 2012-02-28 | -20.96 |
| 2012-02-27 | -23.01 |
| 2012-02-24 | -23.01 |
| 2012-02-23 | -24.55 |
| 2012-02-22 | -24.55 |
| 2012-02-21 | -26.60 |
| 2012-02-20 | -26.60 |
| 2012-02-17 | -28.14 |
| 2012-02-16 | -29.17 |
| 2012-02-15 | -29.17 |
| 2012-02-14 | -30.19 |
| 2012-02-13 | -30.19 |
| 2012-02-10 | -29.17 |
| 2012-02-09 | -31.22 |
| 2012-02-08 | -31.73 |
| 2012-02-07 | -31.73 |
| 2012-02-06 | -30.71 |
| 2012-02-03 | -32.25 |
| 2012-02-02 | -32.25 |
| 2012-02-01 | -34.30 |
| 2012-01-31 | -32.25 |
| 2012-01-30 | -32.25 |
| 2012-01-27 | -33.27 |
| 2012-01-26 | -33.27 |
| 2012-01-20 | -33.27 |
| 2012-01-19 | -33.27 |
| 2012-01-18 | -34.30 |
| 2012-01-17 | -35.33 |
| 2012-01-16 | -35.33 |
| 2012-01-13 | -35.84 |
| 2012-01-12 | -35.84 |
| 2012-01-11 | -35.33 |
| 2012-01-10 | -35.33 |
| 2012-01-09 | -35.84 |
| 2012-01-06 | -35.84 |
| 2012-01-05 | -35.33 |
| 2012-01-04 | -35.33 |
| 2012-01-03 | -35.33 |
| 2011-12-30 | -35.84 |
| 2011-12-29 | -35.84 |
| 2011-12-28 | -35.84 |
| 2011-12-23 | -35.84 |
| 2011-12-22 | -34.81 |
| 2011-12-21 | -34.81 |
| 2011-12-20 | -35.33 |
| 2011-12-19 | -35.33 |
| 2011-12-16 | -35.33 |
| 2011-12-15 | -31.73 |
| 2011-12-14 | -31.73 |
| 2011-12-13 | -31.73 |
| 2011-12-12 | -31.73 |
| 2011-12-09 | -31.73 |
| 2011-12-08 | -31.73 |
| 2011-12-07 | -31.73 |
| 2011-12-06 | -31.73 |
| 2011-12-05 | -31.73 |
| 2011-12-02 | -31.73 |
| 2011-12-01 | -30.71 |
| 2011-11-30 | -30.71 |
| 2011-11-29 | -30.71 |
| 2011-11-28 | -30.71 |
| 2011-11-25 | -30.71 |
| 2011-11-24 | -30.71 |
| 2011-11-23 | -34.30 |
| 2011-11-22 | -34.30 |
| 2011-11-21 | -34.30 |
| 2011-11-18 | -34.30 |
| 2011-11-17 | -30.19 |
| 2011-11-16 | -30.19 |
| 2011-11-15 | -30.19 |
| 2011-11-14 | -30.19 |
| 2011-11-11 | -30.19 |
| 2011-11-10 | -30.19 |
| 2011-11-09 | -30.19 |
| 2011-11-08 | -30.19 |
| 2011-11-07 | -28.65 |
| 2011-11-04 | -30.19 |
| 2011-11-03 | -33.27 |
| 2011-11-02 | -35.84 |
| 2011-11-01 | -35.84 |
| 2011-10-31 | -34.30 |
| 2011-10-28 | -34.30 |
| 2011-10-27 | -36.35 |
| 2011-10-26 | -36.35 |
| 2011-10-25 | -36.35 |
| 2011-10-24 | -35.84 |
| 2011-10-21 | -36.87 |
| 2011-10-20 | -36.87 |
| 2011-10-19 | -36.87 |
| 2011-10-18 | -37.38 |
| 2011-10-17 | -36.35 |
| 2011-10-14 | -36.87 |
| 2011-10-13 | -34.30 |
| 2011-10-12 | -34.30 |
| 2011-10-11 | -34.30 |
| 2011-10-10 | -33.79 |
| 2011-10-07 | -33.79 |
| 2011-10-06 | -39.95 |
| 2011-10-04 | -40.97 |
| 2011-10-03 | -38.41 |
| 2011-09-30 | -38.41 |
| 2011-09-28 | -37.38 |
| 2011-09-27 | -37.38 |
| 2011-09-26 | -38.41 |
| 2011-09-23 | -33.27 |
| 2011-09-22 | -33.27 |
| 2011-09-21 | -28.14 |
| 2011-09-20 | -25.06 |
| 2011-09-19 | -25.06 |
| 2011-09-16 | -25.06 |
| 2011-09-15 | -25.06 |
| 2011-09-14 | -25.06 |
| 2011-09-12 | -25.06 |
| 2011-09-09 | -24.04 |
| 2011-09-08 | -24.04 |
| 2011-09-07 | -24.04 |
| 2011-09-06 | -21.47 |
| 2011-09-05 | -21.47 |
| 2011-09-02 | -19.42 |
| 2011-09-01 | -18.90 |
| 2011-08-31 | -21.73 |
| 2011-08-30 | -23.21 |
| 2011-08-29 | -23.21 |
| 2011-08-26 | -23.21 |
| 2011-08-25 | -23.21 |
| 2011-08-24 | -24.20 |
| 2011-08-23 | -20.24 |
| 2011-08-22 | -23.21 |
| 2011-08-19 | -23.21 |
| 2011-08-18 | -21.23 |
| 2011-08-17 | -21.23 |
| 2011-08-16 | -22.72 |
| 2011-08-15 | -23.21 |
| 2011-08-12 | -24.70 |
| 2011-08-11 | -26.18 |
| 2011-08-10 | -25.69 |
| 2011-08-09 | -26.68 |
| 2011-08-08 | -25.19 |
| 2011-08-05 | -19.74 |
| 2011-08-04 | -18.26 |
| 2011-08-03 | -17.76 |
| 2011-08-02 | -17.76 |
| 2011-08-01 | -16.28 |
| 2011-07-29 | -17.27 |
| 2011-07-28 | -18.26 |
| 2011-07-27 | -16.28 |
| 2011-07-26 | -21.23 |
| 2011-07-25 | -22.22 |
| 2011-07-22 | -21.73 |
| 2011-07-21 | -21.73 |
| 2011-07-20 | -21.73 |
| 2011-07-19 | -21.73 |
| 2011-07-18 | -20.73 |
| 2011-07-15 | -19.74 |
| 2011-07-14 | -20.73 |
| 2011-07-13 | -23.21 |
| 2011-07-12 | -23.21 |
| 2011-07-11 | -22.22 |
| 2011-07-08 | -22.22 |
| 2011-07-07 | -20.73 |
| 2011-07-06 | -21.23 |
| 2011-07-05 | -21.23 |
| 2011-07-04 | -20.24 |
| 2011-06-30 | -20.24 |
| 2011-06-29 | -21.73 |
| 2011-06-28 | -21.73 |
| 2011-06-27 | -21.73 |
| 2011-06-24 | -21.73 |
| 2011-06-23 | -23.71 |
| 2011-06-22 | -23.71 |
| 2011-06-21 | -23.71 |
| 2011-06-20 | -24.70 |
| 2011-06-17 | -21.73 |
| 2011-06-16 | -21.73 |
| 2011-06-15 | -19.74 |
| 2011-06-14 | -19.74 |
| 2011-06-13 | -19.74 |
| 2011-06-10 | -19.74 |
| 2011-06-09 | -19.74 |
| 2011-06-08 | -19.74 |
| 2011-06-07 | -19.74 |
| 2011-06-03 | -17.27 |
| 2011-06-02 | -17.27 |
| 2011-06-01 | -17.27 |
| 2011-05-31 | -18.26 |
| 2011-05-30 | -19.74 |
| 2011-05-27 | -19.25 |
| 2011-05-26 | -18.75 |
| 2011-05-25 | -18.26 |
| 2011-05-24 | -18.26 |
| 2011-05-23 | -18.26 |
| 2011-05-20 | -17.27 |
| 2011-05-19 | -17.27 |
| 2011-05-18 | -18.26 |
| 2011-05-17 | -17.30 |
| 2011-05-16 | -17.30 |
| 2011-05-13 | -19.22 |
| 2011-05-12 | -19.22 |
| 2011-05-11 | -19.70 |
| 2011-05-09 | -19.70 |
| 2011-05-06 | -19.70 |
| 2011-05-05 | -19.70 |
| 2011-05-04 | -18.74 |
| 2011-05-03 | -18.74 |
| 2011-04-29 | -18.74 |
| 2011-04-28 | -17.78 |
| 2011-04-27 | -17.78 |
| 2011-04-26 | -17.78 |
| 2011-04-21 | -18.26 |
| 2011-04-20 | -15.85 |
| 2011-04-19 | -18.26 |
| 2011-04-18 | -17.78 |
| 2011-04-15 | -17.78 |
| 2011-04-14 | -18.26 |
| 2011-04-13 | -18.26 |
| 2011-04-12 | -18.26 |
| 2011-04-11 | -18.26 |
| 2011-04-08 | -18.26 |
| 2011-04-07 | -18.26 |
| 2011-04-06 | -18.26 |
| 2011-04-04 | -17.78 |
| 2011-04-01 | -18.74 |
| 2011-03-31 | -18.74 |
| 2011-03-30 | -19.22 |
| 2011-03-29 | -20.66 |
| 2011-03-28 | -21.14 |
| 2011-03-25 | -19.22 |
| 2011-03-24 | -19.22 |
| 2011-03-23 | -19.22 |
| 2011-03-22 | -19.22 |
| 2011-03-21 | -18.26 |
| 2011-03-18 | -18.26 |
| 2011-03-17 | -21.14 |
| 2011-03-16 | -17.30 |
| 2011-03-15 | -21.62 |
| 2011-03-14 | -20.66 |
| 2011-03-11 | -21.62 |
| 2011-03-10 | -21.62 |
| 2011-03-09 | -20.18 |
| 2011-03-08 | -20.18 |
| 2011-03-07 | -16.82 |
| 2011-03-04 | -16.33 |
| 2011-03-03 | -19.70 |
| 2011-03-02 | -20.18 |
| 2011-03-01 | -21.62 |
| 2011-02-28 | -21.62 |
| 2011-02-25 | -21.62 |
| 2011-02-24 | -21.14 |
| 2011-02-23 | -19.70 |
| 2011-02-22 | -21.14 |
| 2011-02-21 | -19.22 |
| 2011-02-18 | -15.85 |
| 2011-02-17 | -14.89 |
| 2011-02-16 | -14.89 |
| 2011-02-15 | -14.89 |
| 2011-02-14 | -14.89 |
| 2011-02-11 | -19.22 |
| 2011-02-10 | -16.82 |
| 2011-02-09 | -17.78 |
| 2011-02-08 | -15.85 |
| 2011-02-07 | -18.26 |
| 2011-02-02 | -16.33 |
| 2011-02-01 | -17.78 |
| 2011-01-31 | -19.22 |
| 2011-01-28 | -16.82 |
| 2011-01-27 | -17.78 |
| 2011-01-26 | -20.18 |
| 2011-01-25 | -20.18 |
| 2011-01-24 | -18.74 |
| 2011-01-21 | -14.41 |
| 2011-01-20 | -13.93 |
| 2011-01-19 | -11.53 |
| 2011-01-18 | -12.01 |
| 2011-01-17 | -12.49 |
| 2011-01-14 | -12.49 |
| 2011-01-13 | -12.97 |
| 2011-01-12 | -10.56 |
| 2011-01-11 | -11.53 |
| 2011-01-10 | -12.01 |
| 2011-01-07 | -11.05 |
| 2011-01-06 | -12.49 |
| 2011-01-05 | -12.97 |
| 2011-01-04 | -13.45 |
| 2011-01-03 | -16.82 |
| 2010-12-31 | -17.30 |
| 2010-12-30 | -17.30 |
| 2010-12-29 | -17.78 |
| 2010-12-28 | -18.26 |
| 2010-12-24 | -18.26 |
| 2010-12-23 | -14.89 |
| 2010-12-22 | -14.89 |
| 2010-12-21 | -15.37 |
| 2010-12-20 | -18.26 |
| 2010-12-17 | -17.30 |
| 2010-12-16 | -16.82 |
| 2010-12-15 | -16.33 |
| 2010-12-14 | -14.89 |
| 2010-12-13 | -14.89 |
| 2010-12-10 | -14.89 |
| 2010-12-09 | -14.89 |
| 2010-12-08 | -14.89 |
| 2010-12-07 | -14.89 |
| 2010-12-06 | -14.89 |
| 2010-12-03 | -14.89 |
| 2010-12-02 | -14.89 |
| 2010-12-01 | -15.37 |
| 2010-11-30 | -15.37 |
| 2010-11-29 | -15.37 |
| 2010-11-26 | -15.85 |
| 2010-11-25 | -15.85 |
| 2010-11-24 | -16.33 |
| 2010-11-23 | -16.33 |
| 2010-11-22 | -14.41 |
| 2010-11-19 | -15.37 |
| 2010-11-18 | -14.41 |
| 2010-11-17 | -13.93 |
| 2010-11-16 | -12.97 |
| 2010-11-15 | -12.49 |
| 2010-11-12 | -12.49 |
| 2010-11-11 | -12.01 |
| 2010-11-10 | -12.49 |
| 2010-11-09 | -11.05 |
| 2010-11-08 | -10.56 |
| 2010-11-05 | -11.05 |
| 2010-11-04 | -10.56 |
| 2010-11-03 | -11.53 |
| 2010-11-02 | -13.93 |
| 2010-11-01 | -12.97 |
| 2010-10-29 | -12.01 |
| 2010-10-28 | -12.01 |
| 2010-10-27 | -12.01 |
| 2010-10-26 | -13.45 |
| 2010-10-25 | -13.45 |
| 2010-10-22 | -12.97 |
| 2010-10-21 | -12.97 |
| 2010-10-20 | -12.97 |
| 2010-10-19 | -12.01 |
| 2010-10-18 | -12.49 |
| 2010-10-15 | -12.49 |
| 2010-10-14 | -12.01 |
| 2010-10-13 | -12.01 |
| 2010-10-12 | -12.97 |
| 2010-10-11 | -12.97 |
| 2010-10-08 | -11.05 |
| 2010-10-07 | -11.05 |
| 2010-10-06 | -11.05 |
| 2010-10-05 | -13.45 |
| 2010-10-04 | -12.49 |
| 2010-09-30 | -13.45 |
| 2010-09-29 | -13.45 |
| 2010-09-28 | -12.01 |
| 2010-09-27 | -11.53 |
| 2010-09-24 | -12.97 |
| 2010-09-22 | -12.49 |
| 2010-09-21 | -12.49 |
| 2010-09-20 | -12.01 |
| 2010-09-17 | -12.01 |
| 2010-09-16 | -12.49 |
| 2010-09-15 | -12.97 |
| 2010-09-14 | -12.97 |
| 2010-09-13 | -14.41 |
| 2010-09-10 | -13.93 |
| 2010-09-09 | -13.93 |
| 2010-09-08 | -13.45 |
| 2010-09-07 | -13.93 |
| 2010-09-06 | -13.93 |
| 2010-09-03 | -14.41 |
| 2010-09-02 | -14.89 |
| 2010-09-01 | -15.85 |
| 2010-08-31 | -15.85 |
| 2010-08-30 | -15.85 |
| 2010-08-27 | -15.85 |
| 2010-08-26 | -15.85 |
| 2010-08-25 | -16.32 |
| 2010-08-24 | -13.98 |
| 2010-08-23 | -16.79 |
| 2010-08-20 | -14.45 |
| 2010-08-19 | -14.45 |
| 2010-08-18 | -14.92 |
| 2010-08-17 | -14.92 |
| 2010-08-16 | -14.92 |
| 2010-08-13 | -14.45 |
| 2010-08-12 | -10.71 |
| 2010-08-11 | -10.71 |
| 2010-08-10 | -10.71 |
| 2010-08-09 | -11.18 |
| 2010-08-06 | -12.58 |
| 2010-08-05 | -9.78 |
| 2010-08-04 | -9.78 |
| 2010-08-03 | -11.18 |
| 2010-08-02 | -12.58 |
| 2010-07-30 | -13.98 |
| 2010-07-29 | -14.92 |
| 2010-07-28 | -14.92 |
| 2010-07-27 | -15.39 |
| 2010-07-26 | -15.39 |
| 2010-07-23 | -13.98 |
| 2010-07-22 | -13.98 |
| 2010-07-21 | -14.92 |
| 2010-07-20 | -15.39 |
| 2010-07-19 | -17.72 |
| 2010-07-16 | -17.72 |
| 2010-07-15 | -19.13 |
| 2010-07-14 | -15.85 |
| 2010-07-13 | -18.19 |
| 2010-07-12 | -19.13 |
| 2010-07-09 | -22.87 |
| 2010-07-08 | -20.53 |
| 2010-07-07 | -21.00 |
| 2010-07-06 | -17.72 |
| 2010-07-05 | -17.72 |
| 2010-07-02 | -17.26 |
| 2010-06-30 | -20.53 |
| 2010-06-29 | -20.53 |
| 2010-06-28 | -17.72 |
| 2010-06-25 | -18.19 |
| 2010-06-24 | -18.19 |
| 2010-06-23 | -18.19 |
| 2010-06-22 | -17.26 |
| 2010-06-21 | -22.40 |
| 2010-06-18 | -20.53 |
| 2010-06-17 | -16.79 |
| 2010-06-15 | -16.79 |
| 2010-06-14 | -21.93 |
| 2010-06-11 | -19.59 |
| 2010-06-10 | -21.00 |
| 2010-06-09 | -25.20 |
| 2010-06-08 | -25.20 |
| 2010-06-07 | -25.20 |
| 2010-06-04 | -24.74 |
| 2010-06-03 | -24.74 |
| 2010-06-02 | -25.67 |
| 2010-06-01 | -25.67 |
| 2010-05-31 | -23.80 |
| 2010-05-28 | -23.80 |
| 2010-05-27 | -26.61 |
| 2010-05-26 | -22.87 |
| 2010-05-25 | -23.80 |
| 2010-05-24 | -21.00 |
| 2010-05-20 | -27.07 |
| 2010-05-19 | -21.93 |
| 2010-05-18 | -21.46 |
| 2010-05-17 | -18.19 |
| 2010-05-14 | -15.39 |
| 2010-05-13 | -15.39 |
| 2010-05-12 | -17.26 |
| 2010-05-11 | -16.81 |
| 2010-05-10 | -15.91 |
| 2010-05-07 | -14.57 |
| 2010-05-06 | -19.49 |
| 2010-05-05 | -16.81 |
| 2010-05-04 | -17.26 |
| 2010-05-03 | -15.91 |
| 2010-04-30 | -14.57 |
| 2010-04-29 | -13.68 |
| 2010-04-28 | -15.91 |
| 2010-04-27 | -15.91 |
| 2010-04-26 | -14.57 |
| 2010-04-23 | -15.47 |
| 2010-04-22 | -14.13 |
| 2010-04-21 | -14.57 |
| 2010-04-20 | -15.47 |
| 2010-04-19 | -15.47 |
| 2010-04-16 | -14.13 |
| 2010-04-15 | -14.13 |
| 2010-04-14 | -14.13 |
| 2010-04-13 | -14.57 |
| 2010-04-12 | -13.68 |
| 2010-04-09 | -13.23 |
| 2010-04-08 | -15.02 |
| 2010-04-07 | -15.02 |
| 2010-04-01 | -15.02 |
| 2010-03-31 | -16.81 |
| 2010-03-30 | -15.02 |
| 2010-03-29 | -14.57 |
| 2010-03-26 | -12.78 |
| 2010-03-25 | -15.02 |
| 2010-03-24 | -17.26 |
| 2010-03-23 | -18.15 |
| 2010-03-22 | -15.02 |
| 2010-03-19 | -15.02 |
| 2010-03-18 | -16.81 |
| 2010-03-17 | -16.81 |
| 2010-03-16 | -16.81 |
| 2010-03-15 | -20.39 |
| 2010-03-12 | -20.39 |
| 2010-03-11 | -20.39 |
| 2010-03-10 | -20.83 |
| 2010-03-09 | -21.28 |
| 2010-03-08 | -21.28 |
| 2010-03-05 | -22.62 |
| 2010-03-04 | -20.39 |
| 2010-03-03 | -20.39 |
| 2010-03-02 | -22.18 |
| 2010-03-01 | -23.97 |
| 2010-02-26 | -23.97 |
| 2010-02-25 | -24.86 |
| 2010-02-24 | -24.41 |
| 2010-02-23 | -24.41 |
| 2010-02-22 | -23.97 |
| 2010-02-19 | -24.41 |
| 2010-02-18 | -23.07 |
| 2010-02-17 | -23.07 |
| 2010-02-12 | -23.07 |
| 2010-02-11 | -23.97 |
| 2010-02-10 | -23.97 |
| 2010-02-09 | -25.31 |
| 2010-02-08 | -24.86 |
| 2010-02-05 | -28.88 |
| 2010-02-04 | -27.10 |
| 2010-02-03 | -24.41 |
| 2010-02-02 | -27.10 |
| 2010-02-01 | -24.86 |
| 2010-01-29 | -24.86 |
| 2010-01-28 | -24.86 |
| 2010-01-27 | -24.41 |
| 2010-01-26 | -23.97 |
| 2010-01-25 | -23.97 |
| 2010-01-22 | -23.97 |
| 2010-01-21 | -23.07 |
| 2010-01-20 | -23.07 |
| 2010-01-19 | -23.52 |
| 2010-01-18 | -23.52 |
| 2010-01-15 | -23.52 |
| 2010-01-14 | -22.62 |
| 2010-01-13 | -22.62 |
| 2010-01-12 | -19.49 |
| 2010-01-11 | -18.60 |
| 2010-01-08 | -21.28 |
| 2010-01-07 | -21.28 |
| 2010-01-06 | -21.28 |
| 2010-01-05 | -23.07 |
| 2010-01-04 | -24.86 |
| 2009-12-31 | -23.97 |
| 2009-12-30 | -23.07 |
| 2009-12-29 | -23.07 |
| 2009-12-28 | -23.07 |
| 2009-12-24 | -23.07 |
| 2009-12-23 | -23.52 |
| 2009-12-22 | -24.41 |
| 2009-12-21 | -24.41 |
| 2009-12-18 | -24.41 |
| 2009-12-17 | -24.41 |
| 2009-12-16 | -23.97 |
| 2009-12-15 | -22.62 |
| 2009-12-14 | -22.62 |
| 2009-12-11 | -23.07 |
| 2009-12-10 | -23.07 |
| 2009-12-09 | -20.39 |
| 2009-12-08 | -21.28 |
| 2009-12-07 | -20.83 |
| 2009-12-04 | -21.73 |
| 2009-12-03 | -22.18 |
| 2009-12-02 | -23.97 |
| 2009-12-01 | -23.52 |
| 2009-11-30 | -21.73 |
| 2009-11-27 | -27.54 |
| 2009-11-26 | -23.07 |
| 2009-11-25 | -20.83 |
| 2009-11-24 | -21.28 |
| 2009-11-23 | -20.39 |
| 2009-11-20 | -20.83 |
| 2009-11-19 | -20.39 |
| 2009-11-18 | -19.49 |
| 2009-11-17 | -19.05 |
| 2009-11-16 | -19.05 |
| 2009-11-13 | -20.83 |
| 2009-11-12 | -23.52 |
| 2009-11-11 | -21.73 |
| 2009-11-10 | -19.94 |
| 2009-11-09 | -19.49 |
| 2009-11-06 | -20.39 |
| 2009-11-05 | -22.18 |
| 2009-11-04 | -22.18 |
| 2009-11-03 | -20.83 |
| 2009-11-02 | -20.83 |
| 2009-10-30 | -20.83 |
| 2009-10-29 | -24.86 |
| 2009-10-28 | -23.97 |
| 2009-10-27 | -19.94 |
| 2009-10-23 | -18.15 |
| 2009-10-22 | -21.73 |
| 2009-10-21 | -23.52 |
| 2009-10-20 | -23.97 |
| 2009-10-19 | -32.91 |
| 2009-10-16 | -34.25 |
| 2009-10-15 | -34.25 |
| 2009-10-14 | -34.25 |
| 2009-10-13 | -34.25 |
| 2009-10-12 | -34.25 |
| 2009-10-09 | -33.36 |
| 2009-10-08 | -34.70 |
| 2009-10-07 | -35.59 |
| 2009-10-06 | -36.49 |
| 2009-10-05 | -39.62 |
| 2009-10-02 | -39.62 |
| 2009-09-30 | -38.72 |
| 2009-09-29 | -38.72 |
| 2009-09-28 | -38.72 |
| 2009-09-25 | -38.72 |
| 2009-09-24 | -38.72 |
| 2009-09-23 | -38.72 |
| 2009-09-22 | -38.72 |
| 2009-09-21 | -37.38 |
| 2009-09-18 | -36.04 |
| 2009-09-17 | -35.59 |
| 2009-09-16 | -37.38 |
| 2009-09-15 | -39.17 |
| 2009-09-14 | -39.62 |
| 2009-09-11 | -39.62 |
| 2009-09-10 | -38.28 |
| 2009-09-09 | -38.28 |
| 2009-09-08 | -37.83 |
| 2009-09-07 | -37.83 |
| 2009-09-04 | -38.28 |
| 2009-09-03 | -40.07 |
| 2009-09-02 | -40.96 |
| 2009-09-01 | -38.72 |
| 2009-08-31 | -38.28 |
| 2009-08-28 | -37.38 |
| 2009-08-27 | -35.15 |
| 2009-08-26 | -32.46 |
| 2009-08-25 | -32.02 |
| 2009-08-24 | -31.12 |
| 2009-08-21 | -30.67 |
| 2009-08-20 | -32.02 |
| 2009-08-19 | -29.78 |
| 2009-08-18 | -29.33 |
| 2009-08-17 | -28.88 |
| 2009-08-14 | -28.44 |
| 2009-08-13 | -26.20 |
| 2009-08-12 | -27.54 |
| 2009-08-11 | -27.54 |
| 2009-08-10 | -27.54 |
| 2009-08-07 | -30.67 |
| 2009-08-06 | -27.10 |
| 2009-08-05 | -28.88 |
| 2009-08-04 | -29.78 |
| 2009-08-03 | -32.91 |
| 2009-07-31 | -32.91 |
| 2009-07-30 | -37.38 |
| 2009-07-29 | -36.49 |
| 2009-07-28 | -36.04 |
| 2009-07-27 | -38.28 |
| 2009-07-24 | -41.86 |
| 2009-07-23 | -39.62 |
| 2009-07-22 | -42.75 |
| 2009-07-21 | -42.30 |
| 2009-07-20 | -43.64 |
| 2009-07-17 | -44.09 |
| 2009-07-16 | -42.30 |
| 2009-07-15 | -43.64 |
| 2009-07-14 | -42.75 |
| 2009-07-13 | -45.88 |
| 2009-07-10 | -44.09 |
| 2009-07-09 | -42.30 |
| 2009-07-08 | -40.07 |
| 2009-07-07 | -42.75 |
| 2009-07-06 | -39.62 |
| 2009-07-03 | -42.30 |
| 2009-07-02 | -41.86 |
| 2009-06-30 | -40.07 |
| 2009-06-29 | -42.30 |
| 2009-06-26 | -42.30 |
| 2009-06-25 | -43.20 |
| 2009-06-24 | -43.20 |
| 2009-06-23 | -40.96 |
| 2009-06-22 | -40.51 |
| 2009-06-19 | -41.41 |
| 2009-06-18 | -43.64 |
| 2009-06-17 | -40.96 |
| 2009-06-16 | -43.20 |
| 2009-06-15 | -38.28 |
| 2009-06-12 | -37.38 |
| 2009-06-11 | -36.94 |
| 2009-06-10 | -40.07 |
| 2009-06-09 | -40.51 |
| 2009-06-08 | -34.70 |
| 2009-06-05 | -35.59 |
| 2009-06-04 | -36.04 |
| 2009-06-03 | -35.15 |
| 2009-06-02 | -37.38 |
| 2009-06-01 | -35.15 |
| 2009-05-29 | -37.83 |
| 2009-05-27 | -44.54 |
| 2009-05-26 | -44.54 |
| 2009-05-25 | -44.54 |
| 2009-05-22 | -44.54 |
| 2009-05-21 | -44.99 |
| 2009-05-20 | -44.54 |
| 2009-05-19 | -43.64 |
| 2009-05-18 | -45.43 |
| 2009-05-15 | -47.67 |
| 2009-05-14 | -53.04 |
| 2009-05-13 | -53.04 |
| 2009-05-12 | -57.06 |
| 2009-05-11 | -57.51 |
| 2009-05-08 | -57.51 |
| 2009-05-07 | -60.19 |
| 2009-05-06 | -61.09 |
| 2009-05-05 | -64.22 |
| 2009-05-04 | -63.77 |
| 2009-04-30 | -65.11 |
| 2009-04-29 | -66.46 |
| 2009-04-28 | -66.46 |
| 2009-04-27 | -66.01 |
| 2009-04-24 | -65.11 |
| 2009-04-23 | -64.22 |
| 2009-04-22 | -65.11 |
| 2009-04-21 | -65.11 |
| 2009-04-20 | -64.67 |
| 2009-04-17 | -64.22 |
| 2009-04-16 | -64.22 |
| 2009-04-15 | -64.67 |
| 2009-04-14 | -64.22 |
| 2009-04-09 | -66.46 |
| 2009-04-08 | -66.46 |
| 2009-04-07 | -66.46 |
| 2009-04-06 | -66.46 |
| 2009-04-03 | -67.35 |
| 2009-04-02 | -63.77 |
| 2009-04-01 | -66.46 |
| 2009-03-31 | -65.11 |
| 2009-03-30 | -65.11 |
| 2009-03-27 | -64.67 |
| 2009-03-26 | -66.90 |
| 2009-03-25 | -66.90 |
| 2009-03-24 | -66.46 |
| 2009-03-23 | -72.27 |
| 2009-03-20 | -71.82 |
| 2009-03-19 | -67.35 |
| 2009-03-18 | -66.90 |
| 2009-03-17 | -72.27 |
| 2009-03-16 | -72.27 |
| 2009-03-13 | -72.72 |
| 2009-03-12 | -73.61 |
| 2009-03-11 | -72.27 |
| 2009-03-10 | -72.72 |
| 2009-03-09 | -73.16 |
| 2009-03-06 | -72.27 |
| 2009-03-05 | -68.24 |
| 2009-03-04 | -71.82 |
| 2009-03-03 | -71.82 |
| 2009-03-02 | -71.82 |
| 2009-02-27 | -71.82 |
| 2009-02-26 | -71.82 |
| 2009-02-25 | -70.03 |
| 2009-02-24 | -70.03 |
| 2009-02-23 | -68.69 |
| 2009-02-20 | -69.14 |
| 2009-02-19 | -69.14 |
| 2009-02-18 | -68.69 |
| 2009-02-17 | -69.14 |
| 2009-02-16 | -66.90 |
| 2009-02-13 | -67.80 |
| 2009-02-12 | -68.69 |
| 2009-02-11 | -67.80 |
| 2009-02-10 | -67.80 |
| 2009-02-09 | -68.24 |
| 2009-02-06 | -68.69 |
| 2009-02-05 | -68.69 |
| 2009-02-04 | -68.69 |
| 2009-02-03 | -68.69 |
| 2009-02-02 | -67.80 |
| 2009-01-30 | -67.80 |
| 2009-01-29 | -66.46 |
| 2009-01-23 | -66.46 |
| 2009-01-22 | -66.46 |
| 2009-01-21 | -65.11 |
| 2009-01-20 | -65.11 |
| 2009-01-19 | -65.11 |
| 2009-01-16 | -63.77 |
| 2009-01-15 | -63.77 |
| 2009-01-14 | -66.46 |
| 2009-01-13 | -65.11 |
| 2009-01-12 | -61.98 |
| 2009-01-09 | -59.75 |
| 2009-01-08 | -61.54 |
| 2009-01-07 | -61.54 |
| 2009-01-06 | -61.54 |
| 2009-01-05 | -61.54 |
| 2009-01-02 | -61.54 |
| 2008-12-31 | -59.75 |
| 2008-12-30 | -58.40 |
| 2008-12-29 | -57.51 |
| 2008-12-24 | -56.17 |
| 2008-12-23 | -56.17 |
| 2008-12-22 | -56.62 |
| 2008-12-19 | -58.40 |
| 2008-12-18 | -64.22 |
| 2008-12-17 | -64.22 |
| 2008-12-16 | -68.69 |
| 2008-12-15 | -65.56 |
| 2008-12-12 | -64.22 |
| 2008-12-11 | -64.22 |
| 2008-12-10 | -67.80 |
| 2008-12-09 | -67.80 |
| 2008-12-08 | -68.24 |
| 2008-12-05 | -69.59 |
| 2008-12-04 | -69.59 |
| 2008-12-03 | -69.59 |
| 2008-12-02 | -69.59 |
| 2008-12-01 | -69.59 |
| 2008-11-28 | -73.16 |
| 2008-11-27 | -72.72 |
| 2008-11-26 | -70.93 |
| 2008-11-25 | -70.03 |
| 2008-11-24 | -77.19 |
| 2008-11-21 | -77.64 |
| 2008-11-20 | -77.64 |
| 2008-11-19 | -76.74 |
| 2008-11-18 | -75.40 |
| 2008-11-17 | -73.16 |
| 2008-11-14 | -73.16 |
| 2008-11-13 | -75.40 |
| 2008-11-12 | -74.51 |
| 2008-11-11 | -72.27 |
| 2008-11-10 | -72.27 |
| 2008-11-07 | -74.51 |
| 2008-11-06 | -74.51 |
| 2008-11-05 | -74.51 |
| 2008-11-04 | -77.64 |
| 2008-11-03 | -77.64 |
| 2008-10-31 | -78.08 |
| 2008-10-30 | -79.87 |
| 2008-10-29 | -82.78 |
| 2008-10-28 | -83.00 |
| 2008-10-27 | -78.75 |
| 2008-10-24 | -74.06 |
| 2008-10-23 | -73.16 |
| 2008-10-22 | -71.38 |
| 2008-10-21 | -70.48 |
| 2008-10-20 | -70.48 |
| 2008-10-17 | -70.93 |
| 2008-10-16 | -70.93 |
| 2008-10-15 | -62.88 |
| 2008-10-14 | -62.88 |
| 2008-10-13 | -65.11 |
| 2008-10-10 | -70.03 |
| 2008-10-09 | -64.22 |
| 2008-10-08 | -65.11 |
| 2008-10-06 | -58.40 |
| 2008-10-03 | -55.27 |
| 2008-10-02 | -55.27 |
| 2008-09-30 | -56.17 |
| 2008-09-29 | -54.38 |
| 2008-09-26 | -52.59 |
| 2008-09-25 | -51.25 |
| 2008-09-24 | -52.59 |
| 2008-09-23 | -52.59 |
| 2008-09-22 | -53.04 |
| 2008-09-19 | -53.04 |
| 2008-09-18 | -57.06 |
| 2008-09-17 | -53.48 |
| 2008-09-16 | -50.35 |
| 2008-09-12 | -44.99 |
| 2008-09-11 | -44.09 |
| 2008-09-10 | -46.33 |
| 2008-09-09 | -37.38 |
| 2008-09-08 | -33.80 |
| 2008-09-05 | -33.80 |
| 2008-09-04 | -32.91 |
| 2008-09-03 | -32.91 |
| 2008-09-02 | -34.25 |
| 2008-09-01 | -34.25 |
| 2008-08-29 | -33.36 |
| 2008-08-28 | -24.86 |
| 2008-08-27 | -24.86 |
| 2008-08-26 | -24.86 |
| 2008-08-25 | -23.07 |
| 2008-08-21 | -23.07 |
| 2008-08-20 | -23.07 |
| 2008-08-19 | -23.07 |
| 2008-08-18 | -23.07 |
| 2008-08-15 | -23.07 |
| 2008-08-14 | -23.07 |
| 2008-08-13 | -23.07 |
| 2008-08-12 | -21.73 |
| 2008-08-11 | -21.28 |
| 2008-08-08 | -20.39 |
| 2008-08-07 | -20.39 |
| 2008-08-05 | -20.39 |
| 2008-08-04 | -19.49 |
| 2008-08-01 | -16.81 |
| 2008-07-31 | -18.15 |
| 2008-07-30 | -16.36 |
| 2008-07-29 | -18.15 |
| 2008-07-28 | -17.70 |
| 2008-07-25 | -18.15 |
| 2008-07-24 | -19.05 |
| 2008-07-23 | -19.94 |
| 2008-07-22 | -21.28 |
| 2008-07-21 | -23.52 |
| 2008-07-18 | -23.97 |
| 2008-07-17 | -19.94 |
| 2008-07-16 | -20.83 |
| 2008-07-15 | -20.83 |
| 2008-07-14 | -19.49 |
| 2008-07-11 | -14.57 |
| 2008-07-10 | -15.02 |
| 2008-07-09 | -14.13 |
| 2008-07-08 | -15.02 |
| 2008-07-07 | -15.02 |
| 2008-07-04 | -15.02 |
| 2008-07-03 | -12.78 |
| 2008-07-02 | -12.78 |
| 2008-06-30 | -12.78 |
| 2008-06-27 | -12.78 |
| 2008-06-26 | -10.55 |
| 2008-06-25 | -10.55 |
| 2008-06-24 | -10.55 |
| 2008-06-23 | -12.78 |
| 2008-06-20 | -12.78 |
| 2008-06-19 | -9.65 |
| 2008-06-18 | -12.34 |
| 2008-06-17 | -12.78 |
| 2008-06-16 | -10.55 |
| 2008-06-13 | -10.55 |
| 2008-06-12 | -10.55 |
| 2008-06-11 | -10.55 |
| 2008-06-10 | -9.21 |
| 2008-06-06 | -10.55 |
| 2008-06-05 | -10.55 |
| 2008-06-04 | -10.55 |
| 2008-06-03 | -9.21 |
| 2008-06-02 | -8.31 |
| 2008-05-30 | -8.31 |
| 2008-05-29 | -9.21 |
| 2008-05-28 | -10.55 |
| 2008-05-27 | -10.55 |
| 2008-05-26 | -10.55 |
| 2008-05-23 | -10.55 |
| 2008-05-22 | -11.44 |
| 2008-05-21 | -10.55 |
| 2008-05-20 | -10.55 |
| 2008-05-19 | -8.31 |
| 2008-05-16 | -6.52 |
| 2008-05-15 | -8.70 |
| 2008-05-14 | -8.26 |
| 2008-05-13 | -5.22 |
| 2008-05-09 | -6.52 |
| 2008-05-08 | -5.22 |
| 2008-05-07 | -6.96 |
| 2008-05-06 | -4.35 |
| 2008-05-05 | -5.65 |
| 2008-05-02 | -6.52 |
| 2008-04-30 | -6.52 |
| 2008-04-29 | -6.52 |
| 2008-04-28 | -6.52 |
| 2008-04-25 | -5.65 |
| 2008-04-24 | -8.70 |
| 2008-04-23 | -9.57 |
| 2008-04-22 | -10.87 |
| 2008-04-21 | -9.57 |
| 2008-04-18 | -10.00 |
| 2008-04-17 | -10.00 |
| 2008-04-16 | -9.13 |
| 2008-04-15 | -11.30 |
| 2008-04-14 | -11.30 |
| 2008-04-11 | -6.52 |
| 2008-04-10 | -2.17 |
| 2008-04-09 | -0.43 |
| 2008-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy