Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-30 | 135.41 |
| 2025-09-29 | 138.43 |
| 2025-09-26 | 137.83 |
| 2025-09-25 | 139.03 |
| 2025-09-24 | 140.54 |
| 2025-09-23 | 140.84 |
| 2025-09-22 | 139.63 |
| 2025-09-19 | 142.65 |
| 2025-09-18 | 146.27 |
| 2025-09-17 | 146.57 |
| 2025-09-16 | 145.66 |
| 2025-09-15 | 143.85 |
| 2025-09-12 | 147.77 |
| 2025-09-11 | 147.77 |
| 2025-09-10 | 151.39 |
| 2025-09-09 | 152.90 |
| 2025-09-08 | 153.20 |
| 2025-09-05 | 155.91 |
| 2025-09-04 | 146.87 |
| 2025-09-03 | 142.65 |
| 2025-09-02 | 140.24 |
| 2025-09-01 | 138.13 |
| 2025-08-29 | 136.62 |
| 2025-08-28 | 134.81 |
| 2025-08-27 | 128.48 |
| 2025-08-26 | 141.14 |
| 2025-08-25 | 142.05 |
| 2025-08-22 | 144.46 |
| 2025-08-21 | 145.36 |
| 2025-08-20 | 146.87 |
| 2025-08-19 | 146.57 |
| 2025-08-18 | 142.05 |
| 2025-08-15 | 139.94 |
| 2025-08-14 | 140.24 |
| 2025-08-13 | 142.05 |
| 2025-08-12 | 141.14 |
| 2025-08-11 | 142.65 |
| 2025-08-08 | 144.16 |
| 2025-08-07 | 142.35 |
| 2025-08-06 | 140.84 |
| 2025-08-05 | 144.16 |
| 2025-08-04 | 137.22 |
| 2025-08-01 | 137.83 |
| 2025-07-31 | 136.92 |
| 2025-07-30 | 142.65 |
| 2025-07-29 | 141.74 |
| 2025-07-28 | 143.25 |
| 2025-07-25 | 144.16 |
| 2025-07-24 | 146.27 |
| 2025-07-23 | 145.66 |
| 2025-07-22 | 145.36 |
| 2025-07-21 | 145.06 |
| 2025-07-18 | 143.25 |
| 2025-07-17 | 143.85 |
| 2025-07-16 | 143.55 |
| 2025-07-15 | 142.05 |
| 2025-07-14 | 146.57 |
| 2025-07-11 | 142.05 |
| 2025-07-10 | 137.83 |
| 2025-07-09 | 129.39 |
| 2025-07-08 | 129.99 |
| 2025-07-07 | 133.61 |
| 2025-07-04 | 132.40 |
| 2025-07-03 | 135.72 |
| 2025-07-02 | 135.41 |
| 2025-06-30 | 133.30 |
| 2025-06-27 | 134.51 |
| 2025-06-26 | 134.51 |
| 2025-06-25 | 134.81 |
| 2025-06-24 | 133.00 |
| 2025-06-23 | 129.39 |
| 2025-06-20 | 129.08 |
| 2025-06-19 | 126.67 |
| 2025-06-18 | 131.80 |
| 2025-06-17 | 127.88 |
| 2025-06-16 | 127.58 |
| 2025-06-13 | 123.06 |
| 2025-06-12 | 123.06 |
| 2025-06-11 | 124.56 |
| 2025-06-10 | 121.55 |
| 2025-06-09 | 117.93 |
| 2025-06-06 | 120.34 |
| 2025-06-05 | 117.33 |
| 2025-06-04 | 119.44 |
| 2025-06-03 | 117.03 |
| 2025-06-02 | 114.62 |
| 2025-05-30 | 117.03 |
| 2025-05-29 | 114.92 |
| 2025-05-28 | 114.62 |
| 2025-05-27 | 114.62 |
| 2025-05-26 | 114.62 |
| 2025-05-23 | 112.81 |
| 2025-05-22 | 116.42 |
| 2025-05-21 | 118.53 |
| 2025-05-20 | 114.62 |
| 2025-05-19 | 113.41 |
| 2025-05-16 | 111.90 |
| 2025-05-15 | 112.51 |
| 2025-05-14 | 117.93 |
| 2025-05-13 | 119.44 |
| 2025-05-12 | 120.10 |
| 2025-05-09 | 115.92 |
| 2025-05-08 | 118.99 |
| 2025-05-07 | 121.22 |
| 2025-05-06 | 122.61 |
| 2025-05-02 | 121.49 |
| 2025-04-30 | 121.49 |
| 2025-04-29 | 119.54 |
| 2025-04-28 | 120.66 |
| 2025-04-25 | 120.10 |
| 2025-04-24 | 122.05 |
| 2025-04-23 | 122.61 |
| 2025-04-22 | 124.28 |
| 2025-04-17 | 119.54 |
| 2025-04-16 | 118.15 |
| 2025-04-15 | 117.87 |
| 2025-04-14 | 118.15 |
| 2025-04-11 | 110.35 |
| 2025-04-10 | 110.07 |
| 2025-04-09 | 102.83 |
| 2025-04-08 | 98.93 |
| 2025-04-07 | 98.65 |
| 2025-04-03 | 121.22 |
| 2025-04-02 | 122.61 |
| 2025-04-01 | 122.61 |
| 2025-03-31 | 119.27 |
| 2025-03-28 | 118.71 |
| 2025-03-27 | 122.61 |
| 2025-03-26 | 114.81 |
| 2025-03-25 | 110.07 |
| 2025-03-24 | 112.02 |
| 2025-03-21 | 107.29 |
| 2025-03-20 | 115.64 |
| 2025-03-19 | 115.92 |
| 2025-03-18 | 112.58 |
| 2025-03-17 | 110.91 |
| 2025-03-14 | 109.79 |
| 2025-03-13 | 108.68 |
| 2025-03-12 | 110.07 |
| 2025-03-11 | 111.19 |
| 2025-03-10 | 111.74 |
| 2025-03-07 | 111.19 |
| 2025-03-06 | 112.30 |
| 2025-03-05 | 110.07 |
| 2025-03-04 | 106.45 |
| 2025-03-03 | 99.48 |
| 2025-02-28 | 98.37 |
| 2025-02-27 | 100.60 |
| 2025-02-26 | 98.65 |
| 2025-02-25 | 98.09 |
| 2025-02-24 | 98.93 |
| 2025-02-21 | 97.53 |
| 2025-02-20 | 99.76 |
| 2025-02-19 | 98.09 |
| 2025-02-18 | 97.81 |
| 2025-02-17 | 96.42 |
| 2025-02-14 | 95.86 |
| 2025-02-13 | 94.75 |
| 2025-02-12 | 97.53 |
| 2025-02-11 | 93.08 |
| 2025-02-10 | 94.47 |
| 2025-02-07 | 91.40 |
| 2025-02-06 | 92.52 |
| 2025-02-05 | 92.80 |
| 2025-02-04 | 92.80 |
| 2025-02-03 | 93.63 |
| 2025-01-28 | 94.19 |
| 2025-01-27 | 97.26 |
| 2025-01-24 | 103.11 |
| 2025-01-23 | 101.43 |
| 2025-01-22 | 101.43 |
| 2025-01-21 | 101.71 |
| 2025-01-20 | 102.83 |
| 2025-01-17 | 103.11 |
| 2025-01-16 | 99.48 |
| 2025-01-15 | 101.16 |
| 2025-01-14 | 100.04 |
| 2025-01-13 | 94.47 |
| 2025-01-10 | 95.58 |
| 2025-01-09 | 100.60 |
| 2025-01-08 | 97.26 |
| 2025-01-07 | 102.27 |
| 2025-01-06 | 105.06 |
| 2025-01-03 | 105.89 |
| 2025-01-02 | 100.88 |
| 2024-12-31 | 101.99 |
| 2024-12-30 | 94.47 |
| 2024-12-27 | 95.31 |
| 2024-12-24 | 93.08 |
| 2024-12-23 | 91.13 |
| 2024-12-20 | 88.62 |
| 2024-12-19 | 87.50 |
| 2024-12-18 | 88.34 |
| 2024-12-17 | 89.18 |
| 2024-12-16 | 93.36 |
| 2024-12-13 | 90.57 |
| 2024-12-12 | 91.96 |
| 2024-12-11 | 90.85 |
| 2024-12-10 | 88.34 |
| 2024-12-09 | 92.80 |
| 2024-12-06 | 83.88 |
| 2024-12-05 | 82.21 |
| 2024-12-04 | 83.33 |
| 2024-12-03 | 82.77 |
| 2024-12-02 | 82.77 |
| 2024-11-29 | 78.31 |
| 2024-11-28 | 78.87 |
| 2024-11-27 | 78.87 |
| 2024-11-26 | 76.64 |
| 2024-11-25 | 75.52 |
| 2024-11-22 | 78.03 |
| 2024-11-21 | 86.67 |
| 2024-11-20 | 85.83 |
| 2024-11-19 | 81.65 |
| 2024-11-18 | 77.47 |
| 2024-11-15 | 76.64 |
| 2024-11-14 | 74.97 |
| 2024-11-13 | 82.49 |
| 2024-11-12 | 83.33 |
| 2024-11-11 | 86.67 |
| 2024-11-08 | 87.78 |
| 2024-11-07 | 89.73 |
| 2024-11-06 | 88.34 |
| 2024-11-05 | 92.24 |
| 2024-11-04 | 85.83 |
| 2024-11-01 | 85.55 |
| 2024-10-31 | 83.88 |
| 2024-10-30 | 85.00 |
| 2024-10-29 | 86.39 |
| 2024-10-28 | 89.18 |
| 2024-10-25 | 85.83 |
| 2024-10-24 | 84.16 |
| 2024-10-23 | 86.95 |
| 2024-10-22 | 87.50 |
| 2024-10-21 | 86.11 |
| 2024-10-18 | 89.18 |
| 2024-10-17 | 85.00 |
| 2024-10-16 | 86.39 |
| 2024-10-15 | 81.93 |
| 2024-10-14 | 89.45 |
| 2024-10-10 | 90.57 |
| 2024-10-09 | 85.55 |
| 2024-10-08 | 94.75 |
| 2024-10-07 | 113.14 |
| 2024-10-04 | 103.38 |
| 2024-10-03 | 98.37 |
| 2024-10-02 | 101.99 |
| 2024-09-30 | 92.52 |
| 2024-09-27 | 88.06 |
| 2024-09-26 | 81.65 |
| 2024-09-25 | 72.18 |
| 2024-09-24 | 74.41 |
| 2024-09-23 | 67.72 |
| 2024-09-20 | 67.44 |
| 2024-09-19 | 66.33 |
| 2024-09-17 | 61.87 |
| 2024-09-16 | 62.43 |
| 2024-09-13 | 62.99 |
| 2024-09-12 | 60.20 |
| 2024-09-11 | 59.36 |
| 2024-09-10 | 63.82 |
| 2024-09-09 | 65.22 |
| 2024-09-05 | 67.72 |
| 2024-09-04 | 70.79 |
| 2024-09-03 | 70.23 |
| 2024-09-02 | 70.79 |
| 2024-08-30 | 73.57 |
| 2024-08-29 | 65.49 |
| 2024-08-28 | 63.54 |
| 2024-08-27 | 67.17 |
| 2024-08-26 | 72.18 |
| 2024-08-23 | 73.85 |
| 2024-08-22 | 77.47 |
| 2024-08-21 | 77.47 |
| 2024-08-20 | 80.26 |
| 2024-08-19 | 82.49 |
| 2024-08-16 | 81.37 |
| 2024-08-15 | 82.49 |
| 2024-08-14 | 82.21 |
| 2024-08-13 | 83.33 |
| 2024-08-12 | 83.05 |
| 2024-08-09 | 82.21 |
| 2024-08-08 | 82.21 |
| 2024-08-07 | 82.21 |
| 2024-08-06 | 75.52 |
| 2024-08-05 | 74.41 |
| 2024-08-02 | 75.52 |
| 2024-08-01 | 75.52 |
| 2024-07-31 | 74.41 |
| 2024-07-30 | 73.85 |
| 2024-07-29 | 76.08 |
| 2024-07-26 | 75.52 |
| 2024-07-25 | 74.69 |
| 2024-07-24 | 76.08 |
| 2024-07-23 | 75.25 |
| 2024-07-22 | 76.08 |
| 2024-07-19 | 73.57 |
| 2024-07-18 | 76.64 |
| 2024-07-17 | 74.97 |
| 2024-07-16 | 75.25 |
| 2024-07-15 | 78.59 |
| 2024-07-12 | 79.70 |
| 2024-07-11 | 74.69 |
| 2024-07-10 | 72.74 |
| 2024-07-09 | 76.36 |
| 2024-07-08 | 76.36 |
| 2024-07-05 | 79.42 |
| 2024-07-04 | 80.82 |
| 2024-07-03 | 78.31 |
| 2024-07-02 | 78.31 |
| 2024-06-28 | 73.57 |
| 2024-06-27 | 73.57 |
| 2024-06-26 | 76.36 |
| 2024-06-25 | 78.59 |
| 2024-06-24 | 79.15 |
| 2024-06-21 | 81.65 |
| 2024-06-20 | 83.88 |
| 2024-06-19 | 87.23 |
| 2024-06-18 | 83.33 |
| 2024-06-17 | 82.77 |
| 2024-06-14 | 89.73 |
| 2024-06-13 | 92.52 |
| 2024-06-12 | 90.01 |
| 2024-06-11 | 86.67 |
| 2024-06-07 | 82.49 |
| 2024-06-06 | 90.29 |
| 2024-06-05 | 87.78 |
| 2024-06-04 | 90.85 |
| 2024-06-03 | 84.16 |
| 2024-05-31 | 81.10 |
| 2024-05-30 | 79.98 |
| 2024-05-29 | 81.93 |
| 2024-05-28 | 83.05 |
| 2024-05-27 | 82.21 |
| 2024-05-24 | 79.15 |
| 2024-05-23 | 82.21 |
| 2024-05-22 | 83.88 |
| 2024-05-21 | 85.83 |
| 2024-05-20 | 90.01 |
| 2024-05-17 | 88.62 |
| 2024-05-16 | 85.83 |
| 2024-05-14 | 87.41 |
| 2024-05-13 | 91.62 |
| 2024-05-10 | 83.20 |
| 2024-05-09 | 69.80 |
| 2024-05-08 | 65.33 |
| 2024-05-07 | 69.01 |
| 2024-05-06 | 68.48 |
| 2024-05-03 | 67.17 |
| 2024-05-02 | 67.96 |
| 2024-04-30 | 64.80 |
| 2024-04-29 | 66.38 |
| 2024-04-26 | 61.91 |
| 2024-04-25 | 60.34 |
| 2024-04-24 | 56.39 |
| 2024-04-23 | 54.82 |
| 2024-04-22 | 56.92 |
| 2024-04-19 | 55.87 |
| 2024-04-18 | 55.08 |
| 2024-04-17 | 55.34 |
| 2024-04-16 | 56.13 |
| 2024-04-15 | 56.92 |
| 2024-04-12 | 57.97 |
| 2024-04-11 | 63.49 |
| 2024-04-10 | 62.44 |
| 2024-04-09 | 61.91 |
| 2024-04-08 | 62.44 |
| 2024-04-05 | 58.50 |
| 2024-04-03 | 58.50 |
| 2024-04-02 | 58.76 |
| 2024-03-28 | 57.97 |
| 2024-03-27 | 56.39 |
| 2024-03-26 | 57.18 |
| 2024-03-25 | 62.44 |
| 2024-03-22 | 60.34 |
| 2024-03-21 | 61.12 |
| 2024-03-20 | 63.23 |
| 2024-03-19 | 60.34 |
| 2024-03-18 | 62.44 |
| 2024-03-15 | 58.50 |
| 2024-03-14 | 63.49 |
| 2024-03-13 | 62.96 |
| 2024-03-12 | 65.59 |
| 2024-03-11 | 61.91 |
| 2024-03-08 | 64.28 |
| 2024-03-07 | 63.75 |
| 2024-03-06 | 66.12 |
| 2024-03-05 | 63.49 |
| 2024-03-04 | 69.54 |
| 2024-03-01 | 74.00 |
| 2024-02-29 | 73.74 |
| 2024-02-28 | 68.75 |
| 2024-02-27 | 72.16 |
| 2024-02-26 | 69.80 |
| 2024-02-23 | 75.58 |
| 2024-02-22 | 77.42 |
| 2024-02-21 | 72.69 |
| 2024-02-20 | 69.54 |
| 2024-02-19 | 62.44 |
| 2024-02-16 | 64.28 |
| 2024-02-15 | 57.18 |
| 2024-02-14 | 56.66 |
| 2024-02-09 | 61.12 |
| 2024-02-08 | 65.86 |
| 2024-02-07 | 64.28 |
| 2024-02-06 | 64.54 |
| 2024-02-05 | 60.07 |
| 2024-02-02 | 66.91 |
| 2024-02-01 | 68.75 |
| 2024-01-31 | 69.27 |
| 2024-01-30 | 71.11 |
| 2024-01-29 | 77.16 |
| 2024-01-26 | 75.58 |
| 2024-01-25 | 73.48 |
| 2024-01-24 | 69.80 |
| 2024-01-23 | 69.01 |
| 2024-01-22 | 66.91 |
| 2024-01-19 | 68.75 |
| 2024-01-18 | 71.11 |
| 2024-01-17 | 69.80 |
| 2024-01-16 | 77.42 |
| 2024-01-15 | 79.52 |
| 2024-01-12 | 77.42 |
| 2024-01-11 | 75.84 |
| 2024-01-10 | 77.16 |
| 2024-01-09 | 81.36 |
| 2024-01-08 | 77.68 |
| 2024-01-05 | 78.74 |
| 2024-01-04 | 78.21 |
| 2024-01-03 | 81.89 |
| 2024-01-02 | 77.16 |
| 2023-12-29 | 72.95 |
| 2023-12-28 | 70.32 |
| 2023-12-27 | 69.54 |
| 2023-12-22 | 64.54 |
| 2023-12-21 | 63.23 |
| 2023-12-20 | 57.71 |
| 2023-12-19 | 56.13 |
| 2023-12-18 | 58.76 |
| 2023-12-15 | 61.12 |
| 2023-12-14 | 63.49 |
| 2023-12-13 | 60.60 |
| 2023-12-12 | 61.12 |
| 2023-12-11 | 55.87 |
| 2023-12-08 | 49.56 |
| 2023-12-07 | 47.72 |
| 2023-12-06 | 49.30 |
| 2023-12-05 | 43.25 |
| 2023-12-04 | 47.46 |
| 2023-12-01 | 49.56 |
| 2023-11-30 | 51.40 |
| 2023-11-29 | 55.34 |
| 2023-11-28 | 55.08 |
| 2023-11-27 | 52.45 |
| 2023-11-24 | 51.40 |
| 2023-11-23 | 52.19 |
| 2023-11-22 | 47.72 |
| 2023-11-21 | 45.88 |
| 2023-11-20 | 45.62 |
| 2023-11-17 | 45.35 |
| 2023-11-16 | 47.19 |
| 2023-11-15 | 52.19 |
| 2023-11-14 | 54.29 |
| 2023-11-13 | 52.45 |
| 2023-11-10 | 52.19 |
| 2023-11-09 | 49.56 |
| 2023-11-08 | 47.98 |
| 2023-11-07 | 46.41 |
| 2023-11-06 | 49.30 |
| 2023-11-03 | 54.03 |
| 2023-11-02 | 51.66 |
| 2023-11-01 | 41.15 |
| 2023-10-31 | 35.37 |
| 2023-10-30 | 36.94 |
| 2023-10-27 | 35.37 |
| 2023-10-26 | 31.95 |
| 2023-10-25 | 33.53 |
| 2023-10-24 | 31.42 |
| 2023-10-20 | 31.69 |
| 2023-10-19 | 33.00 |
| 2023-10-18 | 31.42 |
| 2023-10-17 | 33.00 |
| 2023-10-16 | 32.47 |
| 2023-10-13 | 32.74 |
| 2023-10-12 | 32.74 |
| 2023-10-11 | 30.63 |
| 2023-10-10 | 25.38 |
| 2023-10-09 | 24.06 |
| 2023-10-06 | 23.28 |
| 2023-10-05 | 19.07 |
| 2023-10-04 | 18.02 |
| 2023-10-03 | 18.28 |
| 2023-09-29 | 26.95 |
| 2023-09-28 | 24.85 |
| 2023-09-27 | 24.85 |
| 2023-09-26 | 28.79 |
| 2023-09-25 | 27.74 |
| 2023-09-22 | 32.47 |
| 2023-09-21 | 30.90 |
| 2023-09-20 | 31.69 |
| 2023-09-19 | 30.90 |
| 2023-09-18 | 32.74 |
| 2023-09-15 | 35.37 |
| 2023-09-14 | 31.69 |
| 2023-09-13 | 30.90 |
| 2023-09-12 | 34.31 |
| 2023-09-11 | 36.42 |
| 2023-09-07 | 39.83 |
| 2023-09-06 | 42.20 |
| 2023-09-05 | 43.51 |
| 2023-09-04 | 48.77 |
| 2023-08-31 | 46.67 |
| 2023-08-30 | 49.30 |
| 2023-08-29 | 59.55 |
| 2023-08-28 | 58.23 |
| 2023-08-25 | 59.81 |
| 2023-08-24 | 59.02 |
| 2023-08-23 | 56.92 |
| 2023-08-22 | 58.50 |
| 2023-08-21 | 57.18 |
| 2023-08-18 | 62.96 |
| 2023-08-17 | 65.33 |
| 2023-08-16 | 65.86 |
| 2023-08-15 | 67.43 |
| 2023-08-14 | 69.80 |
| 2023-08-11 | 71.90 |
| 2023-08-10 | 72.43 |
| 2023-08-09 | 72.95 |
| 2023-08-08 | 71.38 |
| 2023-08-07 | 72.16 |
| 2023-08-04 | 73.22 |
| 2023-08-03 | 72.69 |
| 2023-08-02 | 72.16 |
| 2023-08-01 | 72.43 |
| 2023-07-31 | 91.88 |
| 2023-07-28 | 92.67 |
| 2023-07-27 | 92.93 |
| 2023-07-26 | 91.09 |
| 2023-07-25 | 90.56 |
| 2023-07-24 | 88.46 |
| 2023-07-21 | 87.94 |
| 2023-07-20 | 86.62 |
| 2023-07-19 | 87.15 |
| 2023-07-18 | 83.99 |
| 2023-07-14 | 86.88 |
| 2023-07-13 | 83.73 |
| 2023-07-12 | 84.52 |
| 2023-07-11 | 86.62 |
| 2023-07-10 | 81.63 |
| 2023-07-07 | 81.36 |
| 2023-07-06 | 82.42 |
| 2023-07-05 | 82.42 |
| 2023-07-04 | 82.94 |
| 2023-07-03 | 84.26 |
| 2023-06-30 | 81.36 |
| 2023-06-29 | 80.05 |
| 2023-06-28 | 76.37 |
| 2023-06-27 | 76.63 |
| 2023-06-26 | 73.74 |
| 2023-06-23 | 67.17 |
| 2023-06-21 | 75.58 |
| 2023-06-20 | 76.37 |
| 2023-06-19 | 77.68 |
| 2023-06-16 | 77.95 |
| 2023-06-15 | 77.42 |
| 2023-06-14 | 76.37 |
| 2023-06-13 | 76.37 |
| 2023-06-12 | 76.11 |
| 2023-06-09 | 76.11 |
| 2023-06-08 | 75.84 |
| 2023-06-07 | 74.00 |
| 2023-06-06 | 67.96 |
| 2023-06-05 | 69.27 |
| 2023-06-02 | 70.32 |
| 2023-06-01 | 63.23 |
| 2023-05-31 | 63.23 |
| 2023-05-30 | 64.54 |
| 2023-05-29 | 66.12 |
| 2023-05-25 | 69.80 |
| 2023-05-24 | 73.48 |
| 2023-05-23 | 77.16 |
| 2023-05-22 | 78.74 |
| 2023-05-19 | 83.20 |
| 2023-05-18 | 88.46 |
| 2023-05-17 | 86.44 |
| 2023-05-16 | 88.47 |
| 2023-05-15 | 88.97 |
| 2023-05-12 | 88.47 |
| 2023-05-11 | 87.45 |
| 2023-05-10 | 92.27 |
| 2023-05-09 | 94.81 |
| 2023-05-08 | 82.63 |
| 2023-05-05 | 81.62 |
| 2023-05-04 | 77.56 |
| 2023-05-03 | 76.80 |
| 2023-05-02 | 77.56 |
| 2023-04-28 | 78.83 |
| 2023-04-27 | 82.12 |
| 2023-04-26 | 85.68 |
| 2023-04-25 | 79.84 |
| 2023-04-24 | 82.63 |
| 2023-04-21 | 80.60 |
| 2023-04-20 | 82.38 |
| 2023-04-19 | 82.89 |
| 2023-04-18 | 79.33 |
| 2023-04-17 | 79.08 |
| 2023-04-14 | 75.53 |
| 2023-04-13 | 76.04 |
| 2023-04-12 | 75.28 |
| 2023-04-11 | 76.80 |
| 2023-04-06 | 71.47 |
| 2023-04-04 | 76.29 |
| 2023-04-03 | 77.81 |
| 2023-03-31 | 76.04 |
| 2023-03-30 | 74.77 |
| 2023-03-29 | 78.57 |
| 2023-03-28 | 72.74 |
| 2023-03-27 | 74.52 |
| 2023-03-24 | 80.86 |
| 2023-03-23 | 82.12 |
| 2023-03-22 | 85.68 |
| 2023-03-21 | 83.90 |
| 2023-03-20 | 83.65 |
| 2023-03-17 | 86.69 |
| 2023-03-16 | 82.12 |
| 2023-03-15 | 83.65 |
| 2023-03-14 | 79.59 |
| 2023-03-13 | 82.89 |
| 2023-03-10 | 79.33 |
| 2023-03-09 | 78.07 |
| 2023-03-08 | 82.89 |
| 2023-03-07 | 82.63 |
| 2023-03-06 | 83.14 |
| 2023-03-03 | 81.87 |
| 2023-03-02 | 79.59 |
| 2023-03-01 | 79.59 |
| 2023-02-28 | 72.99 |
| 2023-02-27 | 74.26 |
| 2023-02-24 | 77.56 |
| 2023-02-23 | 77.31 |
| 2023-02-22 | 77.81 |
| 2023-02-21 | 77.81 |
| 2023-02-20 | 80.35 |
| 2023-02-17 | 77.56 |
| 2023-02-16 | 78.83 |
| 2023-02-15 | 80.10 |
| 2023-02-14 | 84.92 |
| 2023-02-13 | 87.71 |
| 2023-02-10 | 87.45 |
| 2023-02-09 | 87.45 |
| 2023-02-08 | 89.73 |
| 2023-02-07 | 87.71 |
| 2023-02-06 | 90.75 |
| 2023-02-03 | 92.78 |
| 2023-02-02 | 96.08 |
| 2023-02-01 | 95.32 |
| 2023-01-31 | 93.54 |
| 2023-01-30 | 98.61 |
| 2023-01-27 | 104.95 |
| 2023-01-26 | 105.46 |
| 2023-01-20 | 108.00 |
| 2023-01-19 | 105.46 |
| 2023-01-18 | 96.58 |
| 2023-01-17 | 98.61 |
| 2023-01-16 | 101.66 |
| 2023-01-13 | 99.88 |
| 2023-01-12 | 95.57 |
| 2023-01-11 | 97.34 |
| 2023-01-10 | 98.11 |
| 2023-01-09 | 97.85 |
| 2023-01-06 | 95.57 |
| 2023-01-05 | 98.11 |
| 2023-01-04 | 97.60 |
| 2023-01-03 | 94.30 |
| 2022-12-30 | 94.30 |
| 2022-12-29 | 95.32 |
| 2022-12-28 | 97.60 |
| 2022-12-23 | 90.24 |
| 2022-12-22 | 91.76 |
| 2022-12-21 | 86.44 |
| 2022-12-20 | 86.18 |
| 2022-12-19 | 88.97 |
| 2022-12-16 | 91.76 |
| 2022-12-15 | 92.02 |
| 2022-12-14 | 93.03 |
| 2022-12-13 | 89.48 |
| 2022-12-12 | 88.97 |
| 2022-12-09 | 87.45 |
| 2022-12-08 | 80.10 |
| 2022-12-07 | 78.32 |
| 2022-12-06 | 77.31 |
| 2022-12-05 | 78.07 |
| 2022-12-02 | 76.54 |
| 2022-12-01 | 81.62 |
| 2022-11-30 | 82.12 |
| 2022-11-29 | 78.83 |
| 2022-11-28 | 78.07 |
| 2022-11-25 | 79.08 |
| 2022-11-24 | 79.08 |
| 2022-11-23 | 78.57 |
| 2022-11-22 | 75.02 |
| 2022-11-21 | 74.77 |
| 2022-11-18 | 73.50 |
| 2022-11-17 | 73.75 |
| 2022-11-16 | 75.02 |
| 2022-11-15 | 76.80 |
| 2022-11-14 | 71.47 |
| 2022-11-11 | 69.70 |
| 2022-11-10 | 57.77 |
| 2022-11-09 | 58.53 |
| 2022-11-08 | 56.00 |
| 2022-11-07 | 54.73 |
| 2022-11-04 | 51.69 |
| 2022-11-03 | 43.06 |
| 2022-11-02 | 46.61 |
| 2022-11-01 | 40.53 |
| 2022-10-31 | 33.93 |
| 2022-10-28 | 42.81 |
| 2022-10-27 | 44.08 |
| 2022-10-26 | 41.03 |
| 2022-10-25 | 39.76 |
| 2022-10-24 | 40.53 |
| 2022-10-21 | 49.66 |
| 2022-10-20 | 44.58 |
| 2022-10-19 | 42.05 |
| 2022-10-18 | 44.58 |
| 2022-10-17 | 40.02 |
| 2022-10-14 | 39.76 |
| 2022-10-13 | 32.92 |
| 2022-10-12 | 34.44 |
| 2022-10-11 | 35.71 |
| 2022-10-10 | 37.48 |
| 2022-10-07 | 33.17 |
| 2022-10-06 | 44.58 |
| 2022-10-05 | 49.66 |
| 2022-10-03 | 42.81 |
| 2022-09-30 | 52.19 |
| 2022-09-29 | 51.18 |
| 2022-09-28 | 56.00 |
| 2022-09-27 | 54.73 |
| 2022-09-26 | 52.95 |
| 2022-09-23 | 58.28 |
| 2022-09-22 | 61.33 |
| 2022-09-21 | 62.34 |
| 2022-09-20 | 66.40 |
| 2022-09-19 | 62.85 |
| 2022-09-16 | 67.41 |
| 2022-09-15 | 66.40 |
| 2022-09-14 | 66.14 |
| 2022-09-13 | 66.40 |
| 2022-09-09 | 63.61 |
| 2022-09-08 | 61.83 |
| 2022-09-07 | 66.91 |
| 2022-09-06 | 67.67 |
| 2022-09-05 | 64.88 |
| 2022-09-02 | 66.65 |
| 2022-09-01 | 69.19 |
| 2022-08-31 | 71.98 |
| 2022-08-30 | 76.29 |
| 2022-08-29 | 78.07 |
| 2022-08-26 | 76.54 |
| 2022-08-25 | 76.04 |
| 2022-08-24 | 74.01 |
| 2022-08-23 | 75.28 |
| 2022-08-22 | 77.31 |
| 2022-08-19 | 76.29 |
| 2022-08-18 | 73.75 |
| 2022-08-17 | 77.56 |
| 2022-08-16 | 76.04 |
| 2022-08-15 | 75.02 |
| 2022-08-12 | 78.32 |
| 2022-08-11 | 73.50 |
| 2022-08-10 | 72.99 |
| 2022-08-09 | 76.29 |
| 2022-08-08 | 76.54 |
| 2022-08-05 | 78.32 |
| 2022-08-04 | 77.56 |
| 2022-08-03 | 74.52 |
| 2022-08-02 | 74.26 |
| 2022-08-01 | 80.60 |
| 2022-07-29 | 83.39 |
| 2022-07-28 | 86.94 |
| 2022-07-27 | 86.44 |
| 2022-07-26 | 86.94 |
| 2022-07-25 | 84.41 |
| 2022-07-22 | 83.90 |
| 2022-07-21 | 85.42 |
| 2022-07-20 | 85.93 |
| 2022-07-19 | 86.69 |
| 2022-07-18 | 86.69 |
| 2022-07-15 | 83.39 |
| 2022-07-14 | 91.00 |
| 2022-07-13 | 89.73 |
| 2022-07-12 | 88.97 |
| 2022-07-11 | 87.96 |
| 2022-07-08 | 92.02 |
| 2022-07-07 | 90.24 |
| 2022-07-06 | 90.50 |
| 2022-07-05 | 95.82 |
| 2022-07-04 | 96.84 |
| 2022-06-30 | 95.82 |
| 2022-06-29 | 96.08 |
| 2022-06-28 | 100.90 |
| 2022-06-27 | 95.32 |
| 2022-06-24 | 102.16 |
| 2022-06-23 | 102.42 |
| 2022-06-22 | 98.11 |
| 2022-06-21 | 97.09 |
| 2022-06-20 | 93.03 |
| 2022-06-17 | 94.30 |
| 2022-06-16 | 91.26 |
| 2022-06-15 | 89.48 |
| 2022-06-14 | 89.23 |
| 2022-06-13 | 87.20 |
| 2022-06-10 | 91.00 |
| 2022-06-09 | 89.48 |
| 2022-06-08 | 92.27 |
| 2022-06-07 | 93.54 |
| 2022-06-06 | 90.75 |
| 2022-06-02 | 92.52 |
| 2022-06-01 | 95.32 |
| 2022-05-31 | 91.76 |
| 2022-05-30 | 89.73 |
| 2022-05-27 | 88.47 |
| 2022-05-26 | 87.20 |
| 2022-05-25 | 93.29 |
| 2022-05-24 | 85.42 |
| 2022-05-23 | 85.68 |
| 2022-05-20 | 83.65 |
| 2022-05-19 | 83.90 |
| 2022-05-18 | 89.99 |
| 2022-05-17 | 98.11 |
| 2022-05-16 | 101.96 |
| 2022-05-13 | 109.54 |
| 2022-05-12 | 101.50 |
| 2022-05-11 | 97.37 |
| 2022-05-10 | 95.99 |
| 2022-05-06 | 95.07 |
| 2022-05-05 | 97.60 |
| 2022-05-04 | 97.14 |
| 2022-05-03 | 96.91 |
| 2022-04-29 | 94.38 |
| 2022-04-28 | 93.92 |
| 2022-04-27 | 89.55 |
| 2022-04-26 | 87.03 |
| 2022-04-25 | 88.40 |
| 2022-04-22 | 95.99 |
| 2022-04-21 | 96.45 |
| 2022-04-20 | 96.91 |
| 2022-04-19 | 97.37 |
| 2022-04-14 | 99.43 |
| 2022-04-13 | 97.14 |
| 2022-04-12 | 94.38 |
| 2022-04-11 | 93.23 |
| 2022-04-08 | 96.68 |
| 2022-04-07 | 95.30 |
| 2022-04-06 | 100.58 |
| 2022-04-04 | 93.23 |
| 2022-04-01 | 90.70 |
| 2022-03-31 | 90.24 |
| 2022-03-30 | 83.58 |
| 2022-03-29 | 74.62 |
| 2022-03-28 | 74.62 |
| 2022-03-25 | 73.47 |
| 2022-03-24 | 77.38 |
| 2022-03-23 | 78.75 |
| 2022-03-22 | 73.70 |
| 2022-03-21 | 71.17 |
| 2022-03-18 | 72.32 |
| 2022-03-17 | 72.09 |
| 2022-03-16 | 64.05 |
| 2022-03-15 | 57.39 |
| 2022-03-14 | 73.24 |
| 2022-03-11 | 74.39 |
| 2022-03-10 | 77.84 |
| 2022-03-09 | 73.01 |
| 2022-03-08 | 76.92 |
| 2022-03-07 | 77.84 |
| 2022-03-04 | 82.43 |
| 2022-03-03 | 90.24 |
| 2022-03-02 | 85.19 |
| 2022-03-01 | 87.95 |
| 2022-02-28 | 84.73 |
| 2022-02-25 | 86.11 |
| 2022-02-24 | 86.11 |
| 2022-02-23 | 92.31 |
| 2022-02-22 | 91.85 |
| 2022-02-21 | 94.15 |
| 2022-02-18 | 92.54 |
| 2022-02-17 | 93.69 |
| 2022-02-16 | 93.23 |
| 2022-02-15 | 92.08 |
| 2022-02-14 | 92.31 |
| 2022-02-11 | 95.99 |
| 2022-02-10 | 99.43 |
| 2022-02-09 | 96.45 |
| 2022-02-08 | 94.15 |
| 2022-02-07 | 88.40 |
| 2022-02-04 | 83.81 |
| 2022-01-31 | 81.28 |
| 2022-01-28 | 79.67 |
| 2022-01-27 | 82.20 |
| 2022-01-26 | 86.57 |
| 2022-01-25 | 89.32 |
| 2022-01-24 | 94.84 |
| 2022-01-21 | 95.76 |
| 2022-01-20 | 98.05 |
| 2022-01-19 | 97.60 |
| 2022-01-18 | 97.60 |
| 2022-01-17 | 94.15 |
| 2022-01-14 | 95.99 |
| 2022-01-13 | 96.22 |
| 2022-01-12 | 97.14 |
| 2022-01-11 | 99.20 |
| 2022-01-10 | 97.83 |
| 2022-01-07 | 95.30 |
| 2022-01-06 | 90.70 |
| 2022-01-05 | 90.70 |
| 2022-01-04 | 94.61 |
| 2022-01-03 | 88.86 |
| 2021-12-31 | 86.11 |
| 2021-12-30 | 84.50 |
| 2021-12-29 | 85.65 |
| 2021-12-28 | 90.70 |
| 2021-12-24 | 79.90 |
| 2021-12-23 | 77.38 |
| 2021-12-22 | 73.24 |
| 2021-12-21 | 71.17 |
| 2021-12-20 | 69.33 |
| 2021-12-17 | 76.00 |
| 2021-12-16 | 79.44 |
| 2021-12-15 | 78.75 |
| 2021-12-14 | 80.13 |
| 2021-12-13 | 84.50 |
| 2021-12-10 | 87.95 |
| 2021-12-09 | 91.62 |
| 2021-12-08 | 91.16 |
| 2021-12-07 | 93.46 |
| 2021-12-06 | 90.01 |
| 2021-12-03 | 94.15 |
| 2021-12-02 | 92.31 |
| 2021-12-01 | 90.93 |
| 2021-11-30 | 95.30 |
| 2021-11-29 | 96.68 |
| 2021-11-26 | 99.20 |
| 2021-11-25 | 103.11 |
| 2021-11-24 | 105.87 |
| 2021-11-23 | 106.33 |
| 2021-11-22 | 102.42 |
| 2021-11-19 | 106.79 |
| 2021-11-18 | 106.33 |
| 2021-11-17 | 110.92 |
| 2021-11-16 | 110.69 |
| 2021-11-15 | 109.77 |
| 2021-11-12 | 110.46 |
| 2021-11-11 | 109.77 |
| 2021-11-10 | 105.87 |
| 2021-11-09 | 105.18 |
| 2021-11-08 | 102.19 |
| 2021-11-05 | 100.35 |
| 2021-11-04 | 104.49 |
| 2021-11-03 | 104.95 |
| 2021-11-02 | 103.34 |
| 2021-11-01 | 110.92 |
| 2021-10-29 | 115.75 |
| 2021-10-28 | 116.21 |
| 2021-10-27 | 119.19 |
| 2021-10-26 | 123.56 |
| 2021-10-25 | 125.40 |
| 2021-10-22 | 129.53 |
| 2021-10-21 | 126.78 |
| 2021-10-20 | 128.38 |
| 2021-10-19 | 130.68 |
| 2021-10-18 | 127.69 |
| 2021-10-15 | 128.61 |
| 2021-10-12 | 131.60 |
| 2021-10-11 | 131.14 |
| 2021-10-08 | 134.36 |
| 2021-10-07 | 132.06 |
| 2021-10-06 | 131.60 |
| 2021-10-05 | 131.60 |
| 2021-10-04 | 133.90 |
| 2021-09-30 | 130.22 |
| 2021-09-29 | 131.60 |
| 2021-09-28 | 131.14 |
| 2021-09-27 | 132.06 |
| 2021-09-24 | 136.20 |
| 2021-09-23 | 132.98 |
| 2021-09-21 | 129.76 |
| 2021-09-20 | 129.76 |
| 2021-09-17 | 135.28 |
| 2021-09-16 | 140.79 |
| 2021-09-15 | 149.52 |
| 2021-09-14 | 149.52 |
| 2021-09-13 | 146.30 |
| 2021-09-10 | 148.14 |
| 2021-09-09 | 145.39 |
| 2021-09-08 | 147.68 |
| 2021-09-07 | 155.50 |
| 2021-09-06 | 134.36 |
| 2021-09-03 | 133.90 |
| 2021-09-02 | 135.74 |
| 2021-09-01 | 135.28 |
| 2021-08-31 | 132.98 |
| 2021-08-30 | 135.28 |
| 2021-08-27 | 137.57 |
| 2021-08-26 | 141.25 |
| 2021-08-25 | 141.71 |
| 2021-08-24 | 138.95 |
| 2021-08-23 | 138.95 |
| 2021-08-20 | 138.95 |
| 2021-08-19 | 142.17 |
| 2021-08-18 | 146.30 |
| 2021-08-17 | 145.85 |
| 2021-08-16 | 142.63 |
| 2021-08-13 | 143.09 |
| 2021-08-12 | 142.17 |
| 2021-08-11 | 144.47 |
| 2021-08-10 | 141.71 |
| 2021-08-09 | 139.87 |
| 2021-08-06 | 138.49 |
| 2021-08-05 | 137.57 |
| 2021-08-04 | 138.95 |
| 2021-08-03 | 138.95 |
| 2021-08-02 | 137.11 |
| 2021-07-30 | 135.28 |
| 2021-07-29 | 138.95 |
| 2021-07-28 | 133.44 |
| 2021-07-27 | 132.06 |
| 2021-07-26 | 135.74 |
| 2021-07-23 | 140.79 |
| 2021-07-22 | 138.49 |
| 2021-07-21 | 135.74 |
| 2021-07-20 | 133.90 |
| 2021-07-19 | 137.11 |
| 2021-07-16 | 140.33 |
| 2021-07-15 | 139.41 |
| 2021-07-14 | 137.57 |
| 2021-07-13 | 142.17 |
| 2021-07-12 | 141.71 |
| 2021-07-09 | 142.17 |
| 2021-07-08 | 143.09 |
| 2021-07-07 | 144.93 |
| 2021-07-06 | 148.60 |
| 2021-07-05 | 144.93 |
| 2021-07-02 | 149.06 |
| 2021-06-30 | 146.76 |
| 2021-06-29 | 142.63 |
| 2021-06-28 | 148.60 |
| 2021-06-25 | 147.68 |
| 2021-06-24 | 145.85 |
| 2021-06-23 | 147.68 |
| 2021-06-22 | 148.14 |
| 2021-06-21 | 147.22 |
| 2021-06-18 | 149.06 |
| 2021-06-17 | 152.74 |
| 2021-06-16 | 149.52 |
| 2021-06-15 | 151.36 |
| 2021-06-11 | 160.55 |
| 2021-06-10 | 163.77 |
| 2021-06-09 | 163.31 |
| 2021-06-08 | 162.85 |
| 2021-06-07 | 166.98 |
| 2021-06-04 | 166.52 |
| 2021-06-03 | 166.98 |
| 2021-06-02 | 167.90 |
| 2021-06-01 | 166.98 |
| 2021-05-31 | 171.12 |
| 2021-05-28 | 171.58 |
| 2021-05-27 | 170.66 |
| 2021-05-26 | 171.58 |
| 2021-05-25 | 178.01 |
| 2021-05-24 | 181.69 |
| 2021-05-21 | 184.45 |
| 2021-05-20 | 189.50 |
| 2021-05-18 | 189.93 |
| 2021-05-17 | 188.22 |
| 2021-05-14 | 187.79 |
| 2021-05-13 | 185.66 |
| 2021-05-12 | 184.80 |
| 2021-05-11 | 183.52 |
| 2021-05-10 | 186.51 |
| 2021-05-07 | 181.81 |
| 2021-05-06 | 179.25 |
| 2021-05-05 | 178.40 |
| 2021-05-04 | 175.41 |
| 2021-05-03 | 175.84 |
| 2021-04-30 | 176.26 |
| 2021-04-29 | 177.54 |
| 2021-04-28 | 177.12 |
| 2021-04-27 | 179.25 |
| 2021-04-26 | 179.25 |
| 2021-04-23 | 181.81 |
| 2021-04-22 | 184.38 |
| 2021-04-21 | 181.81 |
| 2021-04-20 | 183.52 |
| 2021-04-19 | 181.81 |
| 2021-04-16 | 177.54 |
| 2021-04-15 | 177.54 |
| 2021-04-14 | 177.54 |
| 2021-04-13 | 175.41 |
| 2021-04-12 | 173.70 |
| 2021-04-09 | 174.98 |
| 2021-04-08 | 177.12 |
| 2021-04-07 | 177.97 |
| 2021-04-01 | 177.54 |
| 2021-03-31 | 177.97 |
| 2021-03-30 | 177.54 |
| 2021-03-29 | 177.54 |
| 2021-03-26 | 169.86 |
| 2021-03-25 | 166.02 |
| 2021-03-24 | 166.44 |
| 2021-03-23 | 169.86 |
| 2021-03-22 | 171.57 |
| 2021-03-19 | 171.99 |
| 2021-03-18 | 168.58 |
| 2021-03-17 | 169.86 |
| 2021-03-16 | 171.57 |
| 2021-03-15 | 169.43 |
| 2021-03-12 | 167.72 |
| 2021-03-11 | 166.44 |
| 2021-03-10 | 169.86 |
| 2021-03-09 | 165.16 |
| 2021-03-08 | 165.16 |
| 2021-03-05 | 166.44 |
| 2021-03-04 | 165.16 |
| 2021-03-03 | 169.00 |
| 2021-03-02 | 168.15 |
| 2021-03-01 | 168.58 |
| 2021-02-26 | 174.13 |
| 2021-02-25 | 178.83 |
| 2021-02-24 | 175.41 |
| 2021-02-23 | 177.54 |
| 2021-02-22 | 173.70 |
| 2021-02-19 | 177.97 |
| 2021-02-18 | 171.99 |
| 2021-02-17 | 173.27 |
| 2021-02-16 | 171.14 |
| 2021-02-11 | 166.44 |
| 2021-02-10 | 165.16 |
| 2021-02-09 | 168.15 |
| 2021-02-08 | 166.02 |
| 2021-02-05 | 166.87 |
| 2021-02-04 | 169.43 |
| 2021-02-03 | 178.40 |
| 2021-02-02 | 175.41 |
| 2021-02-01 | 171.14 |
| 2021-01-29 | 172.85 |
| 2021-01-28 | 174.13 |
| 2021-01-27 | 175.41 |
| 2021-01-26 | 177.54 |
| 2021-01-25 | 180.96 |
| 2021-01-22 | 181.81 |
| 2021-01-21 | 180.11 |
| 2021-01-20 | 186.94 |
| 2021-01-19 | 187.37 |
| 2021-01-18 | 178.40 |
| 2021-01-15 | 174.56 |
| 2021-01-14 | 177.97 |
| 2021-01-13 | 177.54 |
| 2021-01-12 | 175.84 |
| 2021-01-11 | 171.99 |
| 2021-01-08 | 171.57 |
| 2021-01-07 | 166.44 |
| 2021-01-06 | 168.58 |
| 2021-01-05 | 164.31 |
| 2021-01-04 | 165.16 |
| 2020-12-31 | 167.30 |
| 2020-12-30 | 167.30 |
| 2020-12-29 | 162.17 |
| 2020-12-28 | 165.16 |
| 2020-12-24 | 163.45 |
| 2020-12-23 | 161.75 |
| 2020-12-22 | 163.03 |
| 2020-12-21 | 163.88 |
| 2020-12-18 | 169.00 |
| 2020-12-17 | 169.00 |
| 2020-12-16 | 170.29 |
| 2020-12-15 | 164.73 |
| 2020-12-14 | 166.44 |
| 2020-12-11 | 170.71 |
| 2020-12-10 | 170.71 |
| 2020-12-09 | 171.14 |
| 2020-12-08 | 173.27 |
| 2020-12-07 | 174.56 |
| 2020-12-04 | 175.84 |
| 2020-12-03 | 176.69 |
| 2020-12-02 | 176.69 |
| 2020-12-01 | 177.97 |
| 2020-11-30 | 171.99 |
| 2020-11-27 | 174.13 |
| 2020-11-26 | 174.98 |
| 2020-11-25 | 174.56 |
| 2020-11-24 | 182.24 |
| 2020-11-23 | 183.10 |
| 2020-11-20 | 186.08 |
| 2020-11-19 | 188.65 |
| 2020-11-18 | 182.67 |
| 2020-11-17 | 183.10 |
| 2020-11-16 | 180.96 |
| 2020-11-13 | 182.67 |
| 2020-11-12 | 181.81 |
| 2020-11-11 | 183.95 |
| 2020-11-10 | 178.83 |
| 2020-11-09 | 172.42 |
| 2020-11-06 | 168.15 |
| 2020-11-05 | 168.58 |
| 2020-11-04 | 160.46 |
| 2020-11-03 | 161.32 |
| 2020-11-02 | 159.61 |
| 2020-10-30 | 157.05 |
| 2020-10-29 | 158.33 |
| 2020-10-28 | 162.60 |
| 2020-10-27 | 170.29 |
| 2020-10-23 | 176.69 |
| 2020-10-22 | 179.68 |
| 2020-10-21 | 181.39 |
| 2020-10-20 | 183.95 |
| 2020-10-19 | 183.52 |
| 2020-10-16 | 184.38 |
| 2020-10-15 | 183.52 |
| 2020-10-14 | 183.52 |
| 2020-10-12 | 183.95 |
| 2020-10-09 | 167.30 |
| 2020-10-08 | 171.14 |
| 2020-10-07 | 167.72 |
| 2020-10-06 | 160.46 |
| 2020-10-05 | 160.04 |
| 2020-09-30 | 162.17 |
| 2020-09-29 | 159.18 |
| 2020-09-28 | 160.46 |
| 2020-09-25 | 160.46 |
| 2020-09-24 | 161.75 |
| 2020-09-23 | 166.44 |
| 2020-09-22 | 171.14 |
| 2020-09-21 | 171.57 |
| 2020-09-18 | 175.84 |
| 2020-09-17 | 163.45 |
| 2020-09-16 | 166.02 |
| 2020-09-15 | 169.43 |
| 2020-09-14 | 171.99 |
| 2020-09-11 | 170.29 |
| 2020-09-10 | 166.87 |
| 2020-09-09 | 163.88 |
| 2020-09-08 | 166.87 |
| 2020-09-07 | 163.45 |
| 2020-09-04 | 159.18 |
| 2020-09-03 | 161.32 |
| 2020-09-02 | 161.32 |
| 2020-09-01 | 166.44 |
| 2020-08-31 | 165.59 |
| 2020-08-28 | 167.30 |
| 2020-08-27 | 171.14 |
| 2020-08-26 | 176.69 |
| 2020-08-25 | 183.10 |
| 2020-08-24 | 183.52 |
| 2020-08-21 | 183.95 |
| 2020-08-20 | 177.97 |
| 2020-08-19 | 180.96 |
| 2020-08-18 | 182.67 |
| 2020-08-17 | 182.24 |
| 2020-08-14 | 181.39 |
| 2020-08-13 | 180.53 |
| 2020-08-12 | 180.96 |
| 2020-08-11 | 181.39 |
| 2020-08-10 | 181.81 |
| 2020-08-07 | 181.81 |
| 2020-08-06 | 186.08 |
| 2020-08-05 | 183.10 |
| 2020-08-04 | 179.68 |
| 2020-08-03 | 172.42 |
| 2020-07-31 | 169.86 |
| 2020-07-30 | 172.85 |
| 2020-07-29 | 171.14 |
| 2020-07-28 | 169.00 |
| 2020-07-27 | 164.73 |
| 2020-07-24 | 169.86 |
| 2020-07-23 | 174.56 |
| 2020-07-22 | 174.56 |
| 2020-07-21 | 176.69 |
| 2020-07-20 | 177.12 |
| 2020-07-17 | 174.13 |
| 2020-07-16 | 174.56 |
| 2020-07-15 | 183.10 |
| 2020-07-14 | 180.11 |
| 2020-07-13 | 186.08 |
| 2020-07-10 | 186.08 |
| 2020-07-09 | 189.07 |
| 2020-07-08 | 188.22 |
| 2020-07-07 | 190.35 |
| 2020-07-06 | 192.92 |
| 2020-07-03 | 174.98 |
| 2020-07-02 | 170.29 |
| 2020-06-30 | 163.45 |
| 2020-06-29 | 157.90 |
| 2020-06-26 | 169.00 |
| 2020-06-24 | 166.44 |
| 2020-06-23 | 174.56 |
| 2020-06-22 | 175.41 |
| 2020-06-19 | 177.12 |
| 2020-06-18 | 177.97 |
| 2020-06-17 | 178.83 |
| 2020-06-16 | 176.69 |
| 2020-06-15 | 174.13 |
| 2020-06-12 | 176.69 |
| 2020-06-11 | 175.84 |
| 2020-06-10 | 178.83 |
| 2020-06-09 | 183.95 |
| 2020-06-08 | 186.08 |
| 2020-06-05 | 183.95 |
| 2020-06-04 | 178.40 |
| 2020-06-03 | 178.40 |
| 2020-06-02 | 176.69 |
| 2020-06-01 | 176.69 |
| 2020-05-29 | 176.26 |
| 2020-05-28 | 175.84 |
| 2020-05-27 | 179.25 |
| 2020-05-26 | 179.68 |
| 2020-05-25 | 182.67 |
| 2020-05-22 | 182.24 |
| 2020-05-21 | 196.76 |
| 2020-05-20 | 193.34 |
| 2020-05-19 | 195.48 |
| 2020-05-18 | 195.26 |
| 2020-05-15 | 197.23 |
| 2020-05-14 | 195.26 |
| 2020-05-13 | 198.81 |
| 2020-05-12 | 198.41 |
| 2020-05-11 | 197.23 |
| 2020-05-08 | 198.02 |
| 2020-05-07 | 195.26 |
| 2020-05-06 | 195.66 |
| 2020-05-05 | 190.15 |
| 2020-05-04 | 189.36 |
| 2020-04-29 | 192.51 |
| 2020-04-28 | 186.21 |
| 2020-04-27 | 184.24 |
| 2020-04-24 | 179.52 |
| 2020-04-23 | 182.27 |
| 2020-04-22 | 180.70 |
| 2020-04-21 | 178.73 |
| 2020-04-20 | 183.06 |
| 2020-04-17 | 187.39 |
| 2020-04-16 | 181.49 |
| 2020-04-15 | 185.82 |
| 2020-04-14 | 182.67 |
| 2020-04-09 | 186.21 |
| 2020-04-08 | 181.09 |
| 2020-04-07 | 181.88 |
| 2020-04-06 | 175.58 |
| 2020-04-03 | 173.22 |
| 2020-04-02 | 176.37 |
| 2020-04-01 | 173.22 |
| 2020-03-31 | 179.52 |
| 2020-03-30 | 174.79 |
| 2020-03-27 | 176.76 |
| 2020-03-26 | 172.82 |
| 2020-03-25 | 172.43 |
| 2020-03-24 | 173.22 |
| 2020-03-23 | 151.96 |
| 2020-03-20 | 163.77 |
| 2020-03-19 | 130.70 |
| 2020-03-18 | 144.87 |
| 2020-03-17 | 151.96 |
| 2020-03-16 | 156.29 |
| 2020-03-13 | 172.43 |
| 2020-03-12 | 174.40 |
| 2020-03-11 | 186.60 |
| 2020-03-10 | 183.45 |
| 2020-03-09 | 184.24 |
| 2020-03-06 | 196.45 |
| 2020-03-05 | 203.14 |
| 2020-03-04 | 207.08 |
| 2020-03-03 | 203.53 |
| 2020-03-02 | 198.81 |
| 2020-02-28 | 193.69 |
| 2020-02-27 | 202.74 |
| 2020-02-26 | 195.66 |
| 2020-02-25 | 199.60 |
| 2020-02-24 | 201.56 |
| 2020-02-21 | 208.26 |
| 2020-02-20 | 209.44 |
| 2020-02-19 | 210.22 |
| 2020-02-18 | 212.19 |
| 2020-02-17 | 209.44 |
| 2020-02-14 | 219.28 |
| 2020-02-13 | 223.22 |
| 2020-02-12 | 226.37 |
| 2020-02-11 | 222.43 |
| 2020-02-10 | 218.49 |
| 2020-02-07 | 216.92 |
| 2020-02-06 | 226.76 |
| 2020-02-05 | 221.25 |
| 2020-02-04 | 213.77 |
| 2020-02-03 | 212.19 |
| 2020-01-31 | 207.08 |
| 2020-01-30 | 209.44 |
| 2020-01-29 | 221.25 |
| 2020-01-24 | 238.96 |
| 2020-01-23 | 234.63 |
| 2020-01-22 | 257.07 |
| 2020-01-21 | 255.50 |
| 2020-01-20 | 256.68 |
| 2020-01-17 | 258.25 |
| 2020-01-16 | 252.35 |
| 2020-01-15 | 243.69 |
| 2020-01-14 | 247.23 |
| 2020-01-13 | 244.48 |
| 2020-01-10 | 244.87 |
| 2020-01-09 | 246.44 |
| 2020-01-08 | 245.26 |
| 2020-01-07 | 244.48 |
| 2020-01-06 | 238.96 |
| 2020-01-03 | 241.72 |
| 2020-01-02 | 238.57 |
| 2019-12-31 | 237.00 |
| 2019-12-30 | 238.18 |
| 2019-12-27 | 242.90 |
| 2019-12-24 | 245.26 |
| 2019-12-23 | 246.84 |
| 2019-12-20 | 237.39 |
| 2019-12-19 | 240.14 |
| 2019-12-18 | 240.93 |
| 2019-12-17 | 242.90 |
| 2019-12-16 | 238.57 |
| 2019-12-13 | 240.54 |
| 2019-12-12 | 234.24 |
| 2019-12-11 | 233.06 |
| 2019-12-10 | 231.48 |
| 2019-12-09 | 231.09 |
| 2019-12-06 | 232.27 |
| 2019-12-05 | 233.85 |
| 2019-12-04 | 225.97 |
| 2019-12-03 | 225.58 |
| 2019-12-02 | 225.58 |
| 2019-11-29 | 225.58 |
| 2019-11-28 | 227.94 |
| 2019-11-27 | 230.70 |
| 2019-11-26 | 229.52 |
| 2019-11-25 | 234.63 |
| 2019-11-22 | 233.85 |
| 2019-11-21 | 232.66 |
| 2019-11-20 | 234.24 |
| 2019-11-19 | 230.70 |
| 2019-11-18 | 230.70 |
| 2019-11-15 | 225.58 |
| 2019-11-14 | 227.94 |
| 2019-11-13 | 232.66 |
| 2019-11-12 | 234.63 |
| 2019-11-11 | 231.09 |
| 2019-11-08 | 233.85 |
| 2019-11-07 | 234.24 |
| 2019-11-06 | 233.45 |
| 2019-11-05 | 228.73 |
| 2019-11-04 | 222.82 |
| 2019-11-01 | 216.13 |
| 2019-10-31 | 214.16 |
| 2019-10-30 | 212.98 |
| 2019-10-29 | 208.65 |
| 2019-10-28 | 205.50 |
| 2019-10-25 | 202.74 |
| 2019-10-24 | 197.63 |
| 2019-10-23 | 196.05 |
| 2019-10-22 | 196.05 |
| 2019-10-21 | 195.66 |
| 2019-10-18 | 197.23 |
| 2019-10-17 | 198.81 |
| 2019-10-16 | 198.02 |
| 2019-10-15 | 199.20 |
| 2019-10-14 | 201.56 |
| 2019-10-11 | 198.81 |
| 2019-10-10 | 200.38 |
| 2019-10-09 | 199.99 |
| 2019-10-08 | 203.53 |
| 2019-10-04 | 201.17 |
| 2019-10-03 | 199.20 |
| 2019-10-02 | 201.56 |
| 2019-09-30 | 196.45 |
| 2019-09-27 | 195.66 |
| 2019-09-26 | 202.35 |
| 2019-09-25 | 195.26 |
| 2019-09-24 | 194.08 |
| 2019-09-23 | 192.90 |
| 2019-09-20 | 192.51 |
| 2019-09-19 | 195.26 |
| 2019-09-18 | 198.02 |
| 2019-09-17 | 193.30 |
| 2019-09-16 | 192.90 |
| 2019-09-13 | 195.26 |
| 2019-09-12 | 192.12 |
| 2019-09-11 | 192.12 |
| 2019-09-10 | 194.48 |
| 2019-09-09 | 197.23 |
| 2019-09-06 | 198.81 |
| 2019-09-05 | 195.26 |
| 2019-09-04 | 195.26 |
| 2019-09-03 | 191.72 |
| 2019-09-02 | 194.87 |
| 2019-08-30 | 192.12 |
| 2019-08-29 | 192.12 |
| 2019-08-28 | 193.69 |
| 2019-08-27 | 198.41 |
| 2019-08-26 | 195.26 |
| 2019-08-23 | 195.66 |
| 2019-08-22 | 189.36 |
| 2019-08-21 | 191.33 |
| 2019-08-20 | 194.87 |
| 2019-08-19 | 196.45 |
| 2019-08-16 | 175.19 |
| 2019-08-15 | 170.07 |
| 2019-08-14 | 172.82 |
| 2019-08-13 | 174.40 |
| 2019-08-12 | 172.04 |
| 2019-08-09 | 176.37 |
| 2019-08-08 | 173.61 |
| 2019-08-07 | 171.64 |
| 2019-08-06 | 164.95 |
| 2019-08-05 | 169.28 |
| 2019-08-02 | 177.94 |
| 2019-08-01 | 190.54 |
| 2019-07-31 | 186.21 |
| 2019-07-30 | 188.18 |
| 2019-07-29 | 190.15 |
| 2019-07-26 | 194.08 |
| 2019-07-25 | 194.87 |
| 2019-07-24 | 195.66 |
| 2019-07-23 | 197.63 |
| 2019-07-22 | 197.63 |
| 2019-07-19 | 199.99 |
| 2019-07-18 | 204.32 |
| 2019-07-17 | 205.11 |
| 2019-07-16 | 207.47 |
| 2019-07-15 | 205.11 |
| 2019-07-12 | 203.14 |
| 2019-07-11 | 199.20 |
| 2019-07-10 | 198.41 |
| 2019-07-09 | 198.81 |
| 2019-07-08 | 198.02 |
| 2019-07-05 | 207.08 |
| 2019-07-04 | 206.29 |
| 2019-07-03 | 204.71 |
| 2019-07-02 | 204.71 |
| 2019-06-28 | 205.11 |
| 2019-06-27 | 201.96 |
| 2019-06-26 | 201.17 |
| 2019-06-25 | 195.26 |
| 2019-06-24 | 191.72 |
| 2019-06-21 | 189.75 |
| 2019-06-20 | 190.93 |
| 2019-06-19 | 186.21 |
| 2019-06-18 | 182.67 |
| 2019-06-17 | 178.34 |
| 2019-06-14 | 180.70 |
| 2019-06-13 | 184.24 |
| 2019-06-12 | 182.27 |
| 2019-06-11 | 183.06 |
| 2019-06-10 | 183.85 |
| 2019-06-06 | 177.16 |
| 2019-06-05 | 179.52 |
| 2019-06-04 | 175.58 |
| 2019-06-03 | 179.12 |
| 2019-05-31 | 171.25 |
| 2019-05-30 | 170.86 |
| 2019-05-29 | 168.89 |
| 2019-05-28 | 170.46 |
| 2019-05-27 | 170.86 |
| 2019-05-24 | 175.19 |
| 2019-05-23 | 177.55 |
| 2019-05-22 | 187.00 |
| 2019-05-21 | 187.39 |
| 2019-05-20 | 194.87 |
| 2019-05-17 | 197.08 |
| 2019-05-16 | 199.28 |
| 2019-05-15 | 197.08 |
| 2019-05-14 | 196.71 |
| 2019-05-10 | 203.33 |
| 2019-05-09 | 195.61 |
| 2019-05-08 | 203.33 |
| 2019-05-07 | 205.17 |
| 2019-05-06 | 204.06 |
| 2019-05-03 | 213.25 |
| 2019-05-02 | 209.58 |
| 2019-04-30 | 211.05 |
| 2019-04-29 | 212.89 |
| 2019-04-26 | 212.52 |
| 2019-04-25 | 213.62 |
| 2019-04-24 | 222.45 |
| 2019-04-23 | 226.12 |
| 2019-04-18 | 223.55 |
| 2019-04-17 | 227.23 |
| 2019-04-16 | 228.33 |
| 2019-04-15 | 226.12 |
| 2019-04-12 | 220.98 |
| 2019-04-11 | 222.81 |
| 2019-04-10 | 222.08 |
| 2019-04-09 | 221.71 |
| 2019-04-08 | 217.67 |
| 2019-04-04 | 215.83 |
| 2019-04-03 | 209.95 |
| 2019-04-02 | 211.42 |
| 2019-04-01 | 207.00 |
| 2019-03-29 | 206.27 |
| 2019-03-28 | 208.11 |
| 2019-03-27 | 204.43 |
| 2019-03-26 | 205.53 |
| 2019-03-25 | 198.92 |
| 2019-03-22 | 195.97 |
| 2019-03-21 | 196.71 |
| 2019-03-20 | 202.96 |
| 2019-03-19 | 191.56 |
| 2019-03-18 | 194.50 |
| 2019-03-15 | 186.41 |
| 2019-03-14 | 188.25 |
| 2019-03-13 | 187.89 |
| 2019-03-12 | 190.09 |
| 2019-03-11 | 191.56 |
| 2019-03-08 | 188.62 |
| 2019-03-07 | 193.40 |
| 2019-03-06 | 193.40 |
| 2019-03-05 | 194.50 |
| 2019-03-04 | 201.12 |
| 2019-03-01 | 202.59 |
| 2019-02-28 | 197.81 |
| 2019-02-27 | 197.08 |
| 2019-02-26 | 200.02 |
| 2019-02-25 | 194.14 |
| 2019-02-22 | 188.99 |
| 2019-02-21 | 190.09 |
| 2019-02-20 | 188.25 |
| 2019-02-19 | 190.46 |
| 2019-02-18 | 194.50 |
| 2019-02-15 | 184.94 |
| 2019-02-14 | 190.83 |
| 2019-02-13 | 189.36 |
| 2019-02-12 | 183.11 |
| 2019-02-11 | 179.80 |
| 2019-02-08 | 180.16 |
| 2019-02-04 | 179.80 |
| 2019-02-01 | 180.90 |
| 2019-01-31 | 179.43 |
| 2019-01-30 | 179.43 |
| 2019-01-29 | 179.80 |
| 2019-01-28 | 180.53 |
| 2019-01-25 | 180.16 |
| 2019-01-24 | 180.90 |
| 2019-01-23 | 181.27 |
| 2019-01-22 | 181.27 |
| 2019-01-21 | 180.16 |
| 2019-01-18 | 180.16 |
| 2019-01-17 | 179.80 |
| 2019-01-16 | 179.43 |
| 2019-01-15 | 179.80 |
| 2019-01-14 | 176.49 |
| 2019-01-11 | 178.69 |
| 2019-01-10 | 180.16 |
| 2019-01-09 | 182.00 |
| 2019-01-08 | 183.84 |
| 2019-01-07 | 180.53 |
| 2019-01-04 | 168.03 |
| 2019-01-03 | 175.75 |
| 2019-01-02 | 174.65 |
| 2018-12-31 | 177.22 |
| 2018-12-28 | 168.77 |
| 2018-12-27 | 166.56 |
| 2018-12-24 | 169.13 |
| 2018-12-21 | 176.49 |
| 2018-12-20 | 181.27 |
| 2018-12-19 | 184.58 |
| 2018-12-18 | 183.11 |
| 2018-12-17 | 187.15 |
| 2018-12-14 | 190.46 |
| 2018-12-13 | 190.09 |
| 2018-12-12 | 185.31 |
| 2018-12-11 | 176.49 |
| 2018-12-10 | 178.33 |
| 2018-12-07 | 180.16 |
| 2018-12-06 | 177.22 |
| 2018-12-05 | 187.52 |
| 2018-12-04 | 193.77 |
| 2018-12-03 | 194.50 |
| 2018-11-30 | 188.62 |
| 2018-11-29 | 187.15 |
| 2018-11-28 | 187.89 |
| 2018-11-27 | 184.94 |
| 2018-11-26 | 186.05 |
| 2018-11-23 | 185.68 |
| 2018-11-22 | 180.90 |
| 2018-11-21 | 179.80 |
| 2018-11-20 | 181.63 |
| 2018-11-19 | 182.00 |
| 2018-11-16 | 182.00 |
| 2018-11-15 | 179.06 |
| 2018-11-14 | 174.28 |
| 2018-11-13 | 178.33 |
| 2018-11-12 | 180.53 |
| 2018-11-09 | 175.38 |
| 2018-11-08 | 184.58 |
| 2018-11-07 | 185.31 |
| 2018-11-06 | 184.94 |
| 2018-11-05 | 184.21 |
| 2018-11-02 | 186.41 |
| 2018-11-01 | 173.55 |
| 2018-10-31 | 175.75 |
| 2018-10-30 | 162.52 |
| 2018-10-29 | 163.99 |
| 2018-10-26 | 163.62 |
| 2018-10-25 | 168.03 |
| 2018-10-24 | 170.97 |
| 2018-10-23 | 176.86 |
| 2018-10-22 | 177.59 |
| 2018-10-19 | 167.66 |
| 2018-10-18 | 171.34 |
| 2018-10-16 | 171.71 |
| 2018-10-15 | 171.34 |
| 2018-10-12 | 176.12 |
| 2018-10-11 | 168.77 |
| 2018-10-10 | 185.68 |
| 2018-10-09 | 184.58 |
| 2018-10-08 | 182.74 |
| 2018-10-05 | 184.58 |
| 2018-10-04 | 186.05 |
| 2018-10-03 | 193.03 |
| 2018-10-02 | 193.77 |
| 2018-09-28 | 197.08 |
| 2018-09-27 | 194.87 |
| 2018-09-26 | 194.50 |
| 2018-09-24 | 191.93 |
| 2018-09-21 | 191.93 |
| 2018-09-20 | 183.47 |
| 2018-09-19 | 176.86 |
| 2018-09-18 | 174.65 |
| 2018-09-17 | 165.46 |
| 2018-09-14 | 162.52 |
| 2018-09-13 | 158.84 |
| 2018-09-12 | 151.85 |
| 2018-09-11 | 155.90 |
| 2018-09-10 | 154.79 |
| 2018-09-07 | 166.19 |
| 2018-09-06 | 165.46 |
| 2018-09-05 | 164.35 |
| 2018-09-04 | 175.75 |
| 2018-09-03 | 177.59 |
| 2018-08-31 | 170.60 |
| 2018-08-30 | 168.77 |
| 2018-08-29 | 174.28 |
| 2018-08-28 | 172.44 |
| 2018-08-27 | 171.71 |
| 2018-08-24 | 160.68 |
| 2018-08-23 | 162.88 |
| 2018-08-22 | 160.68 |
| 2018-08-21 | 161.05 |
| 2018-08-20 | 154.79 |
| 2018-08-17 | 146.71 |
| 2018-08-16 | 149.65 |
| 2018-08-15 | 144.87 |
| 2018-08-14 | 154.06 |
| 2018-08-13 | 152.96 |
| 2018-08-10 | 158.47 |
| 2018-08-09 | 160.31 |
| 2018-08-08 | 158.47 |
| 2018-08-07 | 156.63 |
| 2018-08-06 | 149.65 |
| 2018-08-03 | 156.27 |
| 2018-08-02 | 159.57 |
| 2018-08-01 | 166.19 |
| 2018-07-31 | 165.82 |
| 2018-07-30 | 175.38 |
| 2018-07-27 | 176.12 |
| 2018-07-26 | 176.49 |
| 2018-07-25 | 178.33 |
| 2018-07-24 | 172.81 |
| 2018-07-23 | 168.03 |
| 2018-07-20 | 172.44 |
| 2018-07-19 | 168.03 |
| 2018-07-18 | 173.91 |
| 2018-07-17 | 173.55 |
| 2018-07-16 | 175.02 |
| 2018-07-13 | 179.43 |
| 2018-07-12 | 175.38 |
| 2018-07-11 | 173.91 |
| 2018-07-10 | 177.59 |
| 2018-07-09 | 169.50 |
| 2018-07-06 | 168.77 |
| 2018-07-05 | 166.93 |
| 2018-07-04 | 175.38 |
| 2018-07-03 | 179.80 |
| 2018-06-29 | 198.55 |
| 2018-06-28 | 187.52 |
| 2018-06-27 | 188.25 |
| 2018-06-26 | 194.87 |
| 2018-06-25 | 195.97 |
| 2018-06-22 | 199.28 |
| 2018-06-21 | 193.77 |
| 2018-06-20 | 198.55 |
| 2018-06-19 | 202.96 |
| 2018-06-15 | 216.93 |
| 2018-06-14 | 214.36 |
| 2018-06-13 | 219.14 |
| 2018-06-12 | 216.93 |
| 2018-06-11 | 212.89 |
| 2018-06-08 | 209.95 |
| 2018-06-07 | 218.03 |
| 2018-06-06 | 222.08 |
| 2018-06-05 | 221.71 |
| 2018-06-04 | 218.03 |
| 2018-06-01 | 212.89 |
| 2018-05-31 | 215.46 |
| 2018-05-30 | 222.08 |
| 2018-05-29 | 217.67 |
| 2018-05-28 | 225.76 |
| 2018-05-25 | 218.03 |
| 2018-05-24 | 216.93 |
| 2018-05-23 | 217.67 |
| 2018-05-21 | 203.33 |
| 2018-05-18 | 203.69 |
| 2018-05-17 | 204.06 |
| 2018-05-16 | 205.10 |
| 2018-05-15 | 203.37 |
| 2018-05-14 | 207.53 |
| 2018-05-11 | 206.49 |
| 2018-05-10 | 205.10 |
| 2018-05-09 | 205.10 |
| 2018-05-08 | 208.57 |
| 2018-05-07 | 206.49 |
| 2018-05-04 | 199.90 |
| 2018-05-03 | 196.09 |
| 2018-05-02 | 197.13 |
| 2018-04-30 | 199.21 |
| 2018-04-27 | 194.70 |
| 2018-04-26 | 193.66 |
| 2018-04-25 | 196.09 |
| 2018-04-24 | 192.97 |
| 2018-04-23 | 188.46 |
| 2018-04-20 | 194.70 |
| 2018-04-19 | 192.97 |
| 2018-04-18 | 186.03 |
| 2018-04-17 | 185.69 |
| 2018-04-16 | 189.85 |
| 2018-04-13 | 191.58 |
| 2018-04-12 | 191.93 |
| 2018-04-11 | 195.05 |
| 2018-04-10 | 195.74 |
| 2018-04-09 | 192.97 |
| 2018-04-06 | 193.66 |
| 2018-04-04 | 187.42 |
| 2018-04-03 | 192.97 |
| 2018-03-29 | 197.82 |
| 2018-03-28 | 197.82 |
| 2018-03-27 | 199.56 |
| 2018-03-26 | 182.91 |
| 2018-03-23 | 185.34 |
| 2018-03-22 | 190.54 |
| 2018-03-21 | 180.14 |
| 2018-03-20 | 180.14 |
| 2018-03-19 | 174.94 |
| 2018-03-16 | 172.17 |
| 2018-03-15 | 171.47 |
| 2018-03-14 | 168.70 |
| 2018-03-13 | 173.90 |
| 2018-03-12 | 173.90 |
| 2018-03-09 | 169.05 |
| 2018-03-08 | 169.74 |
| 2018-03-07 | 169.39 |
| 2018-03-06 | 172.51 |
| 2018-03-05 | 169.39 |
| 2018-03-02 | 174.59 |
| 2018-03-01 | 177.71 |
| 2018-02-28 | 179.45 |
| 2018-02-27 | 179.10 |
| 2018-02-26 | 180.14 |
| 2018-02-23 | 179.45 |
| 2018-02-22 | 177.37 |
| 2018-02-21 | 177.02 |
| 2018-02-20 | 176.67 |
| 2018-02-15 | 169.74 |
| 2018-02-14 | 167.31 |
| 2018-02-13 | 161.42 |
| 2018-02-12 | 156.91 |
| 2018-02-09 | 154.83 |
| 2018-02-08 | 161.07 |
| 2018-02-07 | 158.64 |
| 2018-02-06 | 163.50 |
| 2018-02-05 | 168.35 |
| 2018-02-02 | 173.90 |
| 2018-02-01 | 172.51 |
| 2018-01-31 | 174.94 |
| 2018-01-30 | 175.63 |
| 2018-01-29 | 181.18 |
| 2018-01-26 | 183.61 |
| 2018-01-25 | 173.90 |
| 2018-01-24 | 178.75 |
| 2018-01-23 | 176.33 |
| 2018-01-22 | 175.29 |
| 2018-01-19 | 168.70 |
| 2018-01-18 | 167.66 |
| 2018-01-17 | 165.23 |
| 2018-01-16 | 169.74 |
| 2018-01-15 | 169.74 |
| 2018-01-12 | 173.55 |
| 2018-01-11 | 173.55 |
| 2018-01-10 | 176.33 |
| 2018-01-09 | 170.43 |
| 2018-01-08 | 168.70 |
| 2018-01-05 | 171.47 |
| 2018-01-04 | 171.13 |
| 2018-01-03 | 168.01 |
| 2018-01-02 | 165.23 |
| 2017-12-29 | 157.95 |
| 2017-12-28 | 156.22 |
| 2017-12-27 | 157.26 |
| 2017-12-22 | 153.79 |
| 2017-12-21 | 148.24 |
| 2017-12-20 | 146.86 |
| 2017-12-19 | 146.16 |
| 2017-12-18 | 139.23 |
| 2017-12-15 | 136.45 |
| 2017-12-14 | 139.57 |
| 2017-12-13 | 139.92 |
| 2017-12-12 | 137.49 |
| 2017-12-11 | 140.62 |
| 2017-12-08 | 143.39 |
| 2017-12-07 | 140.27 |
| 2017-12-06 | 140.96 |
| 2017-12-05 | 148.59 |
| 2017-12-04 | 149.63 |
| 2017-12-01 | 145.47 |
| 2017-11-30 | 143.74 |
| 2017-11-29 | 144.43 |
| 2017-11-28 | 147.90 |
| 2017-11-27 | 152.75 |
| 2017-11-24 | 154.83 |
| 2017-11-23 | 154.14 |
| 2017-11-22 | 154.83 |
| 2017-11-21 | 152.06 |
| 2017-11-20 | 152.06 |
| 2017-11-17 | 155.18 |
| 2017-11-16 | 154.83 |
| 2017-11-15 | 156.56 |
| 2017-11-14 | 154.83 |
| 2017-11-13 | 156.22 |
| 2017-11-10 | 153.79 |
| 2017-11-09 | 154.83 |
| 2017-11-08 | 156.22 |
| 2017-11-07 | 160.03 |
| 2017-11-06 | 159.68 |
| 2017-11-03 | 158.64 |
| 2017-11-02 | 157.26 |
| 2017-11-01 | 159.68 |
| 2017-10-31 | 158.30 |
| 2017-10-30 | 161.07 |
| 2017-10-27 | 158.64 |
| 2017-10-26 | 163.15 |
| 2017-10-25 | 166.96 |
| 2017-10-24 | 163.15 |
| 2017-10-23 | 167.31 |
| 2017-10-20 | 167.66 |
| 2017-10-19 | 167.31 |
| 2017-10-18 | 170.43 |
| 2017-10-17 | 174.94 |
| 2017-10-16 | 167.31 |
| 2017-10-13 | 169.74 |
| 2017-10-12 | 170.09 |
| 2017-10-11 | 170.78 |
| 2017-10-10 | 174.59 |
| 2017-10-09 | 171.13 |
| 2017-10-06 | 171.13 |
| 2017-10-04 | 165.23 |
| 2017-10-03 | 164.88 |
| 2017-09-29 | 154.48 |
| 2017-09-28 | 161.42 |
| 2017-09-27 | 157.95 |
| 2017-09-26 | 154.48 |
| 2017-09-25 | 154.83 |
| 2017-09-22 | 155.18 |
| 2017-09-21 | 154.14 |
| 2017-09-20 | 156.22 |
| 2017-09-19 | 154.14 |
| 2017-09-18 | 155.18 |
| 2017-09-15 | 148.59 |
| 2017-09-14 | 152.40 |
| 2017-09-13 | 154.14 |
| 2017-09-12 | 157.60 |
| 2017-09-11 | 152.40 |
| 2017-09-08 | 147.20 |
| 2017-09-07 | 148.24 |
| 2017-09-06 | 144.08 |
| 2017-09-05 | 145.82 |
| 2017-09-04 | 146.16 |
| 2017-09-01 | 147.20 |
| 2017-08-31 | 149.28 |
| 2017-08-30 | 150.32 |
| 2017-08-29 | 149.98 |
| 2017-08-28 | 152.06 |
| 2017-08-25 | 158.30 |
| 2017-08-24 | 154.48 |
| 2017-08-22 | 148.24 |
| 2017-08-21 | 144.78 |
| 2017-08-18 | 145.47 |
| 2017-08-17 | 142.35 |
| 2017-08-16 | 141.31 |
| 2017-08-15 | 140.27 |
| 2017-08-14 | 138.53 |
| 2017-08-11 | 135.76 |
| 2017-08-10 | 141.31 |
| 2017-08-09 | 146.16 |
| 2017-08-08 | 148.59 |
| 2017-08-07 | 142.35 |
| 2017-08-04 | 144.43 |
| 2017-08-03 | 127.09 |
| 2017-08-02 | 130.21 |
| 2017-08-01 | 128.83 |
| 2017-07-31 | 131.95 |
| 2017-07-28 | 128.83 |
| 2017-07-27 | 130.91 |
| 2017-07-26 | 132.64 |
| 2017-07-25 | 133.68 |
| 2017-07-24 | 132.29 |
| 2017-07-21 | 135.41 |
| 2017-07-20 | 136.11 |
| 2017-07-19 | 135.07 |
| 2017-07-18 | 134.37 |
| 2017-07-17 | 136.45 |
| 2017-07-14 | 135.41 |
| 2017-07-13 | 135.76 |
| 2017-07-12 | 135.07 |
| 2017-07-11 | 136.80 |
| 2017-07-10 | 137.49 |
| 2017-07-07 | 137.15 |
| 2017-07-06 | 139.23 |
| 2017-07-05 | 139.57 |
| 2017-07-04 | 140.27 |
| 2017-07-03 | 148.24 |
| 2017-06-30 | 148.24 |
| 2017-06-29 | 151.36 |
| 2017-06-28 | 151.02 |
| 2017-06-27 | 153.10 |
| 2017-06-26 | 147.90 |
| 2017-06-23 | 147.55 |
| 2017-06-22 | 145.82 |
| 2017-06-21 | 148.24 |
| 2017-06-20 | 143.04 |
| 2017-06-19 | 138.88 |
| 2017-06-16 | 132.99 |
| 2017-06-15 | 137.84 |
| 2017-06-14 | 138.53 |
| 2017-06-13 | 138.53 |
| 2017-06-12 | 134.72 |
| 2017-06-09 | 140.62 |
| 2017-06-08 | 139.92 |
| 2017-06-07 | 127.79 |
| 2017-06-06 | 123.63 |
| 2017-06-05 | 124.67 |
| 2017-06-02 | 126.40 |
| 2017-06-01 | 119.81 |
| 2017-05-31 | 119.12 |
| 2017-05-29 | 118.08 |
| 2017-05-26 | 118.08 |
| 2017-05-25 | 117.73 |
| 2017-05-24 | 119.47 |
| 2017-05-23 | 119.47 |
| 2017-05-22 | 118.77 |
| 2017-05-19 | 119.12 |
| 2017-05-18 | 120.68 |
| 2017-05-17 | 122.02 |
| 2017-05-16 | 120.34 |
| 2017-05-15 | 121.35 |
| 2017-05-12 | 121.35 |
| 2017-05-11 | 119.00 |
| 2017-05-10 | 121.01 |
| 2017-05-09 | 117.33 |
| 2017-05-08 | 119.34 |
| 2017-05-05 | 114.98 |
| 2017-05-04 | 119.67 |
| 2017-05-02 | 121.01 |
| 2017-04-28 | 119.00 |
| 2017-04-27 | 121.35 |
| 2017-04-26 | 119.34 |
| 2017-04-25 | 124.37 |
| 2017-04-24 | 122.36 |
| 2017-04-21 | 121.01 |
| 2017-04-20 | 118.00 |
| 2017-04-19 | 115.98 |
| 2017-04-18 | 113.64 |
| 2017-04-13 | 118.00 |
| 2017-04-12 | 118.00 |
| 2017-04-11 | 109.28 |
| 2017-04-10 | 111.62 |
| 2017-04-07 | 109.61 |
| 2017-04-06 | 109.28 |
| 2017-04-05 | 107.94 |
| 2017-04-03 | 113.30 |
| 2017-03-31 | 113.64 |
| 2017-03-30 | 112.63 |
| 2017-03-29 | 93.85 |
| 2017-03-28 | 93.85 |
| 2017-03-27 | 90.83 |
| 2017-03-24 | 96.20 |
| 2017-03-23 | 96.20 |
| 2017-03-22 | 94.86 |
| 2017-03-21 | 97.20 |
| 2017-03-20 | 95.53 |
| 2017-03-17 | 94.18 |
| 2017-03-16 | 96.53 |
| 2017-03-15 | 91.50 |
| 2017-03-14 | 89.82 |
| 2017-03-13 | 89.82 |
| 2017-03-10 | 88.15 |
| 2017-03-09 | 87.48 |
| 2017-03-08 | 88.48 |
| 2017-03-07 | 88.82 |
| 2017-03-06 | 86.47 |
| 2017-03-03 | 86.47 |
| 2017-03-02 | 88.15 |
| 2017-03-01 | 88.15 |
| 2017-02-28 | 86.47 |
| 2017-02-27 | 86.81 |
| 2017-02-24 | 90.50 |
| 2017-02-23 | 92.17 |
| 2017-02-22 | 91.17 |
| 2017-02-21 | 88.15 |
| 2017-02-20 | 90.50 |
| 2017-02-17 | 90.83 |
| 2017-02-16 | 92.84 |
| 2017-02-15 | 90.50 |
| 2017-02-14 | 92.17 |
| 2017-02-13 | 92.84 |
| 2017-02-10 | 92.84 |
| 2017-02-09 | 92.17 |
| 2017-02-08 | 89.15 |
| 2017-02-07 | 87.48 |
| 2017-02-06 | 88.15 |
| 2017-02-03 | 85.80 |
| 2017-02-02 | 86.14 |
| 2017-02-01 | 86.81 |
| 2017-01-27 | 87.48 |
| 2017-01-26 | 87.48 |
| 2017-01-25 | 86.47 |
| 2017-01-24 | 87.81 |
| 2017-01-23 | 87.48 |
| 2017-01-20 | 86.14 |
| 2017-01-19 | 87.14 |
| 2017-01-18 | 88.82 |
| 2017-01-17 | 86.14 |
| 2017-01-16 | 86.81 |
| 2017-01-13 | 87.48 |
| 2017-01-12 | 88.48 |
| 2017-01-11 | 88.48 |
| 2017-01-10 | 87.48 |
| 2017-01-09 | 88.15 |
| 2017-01-06 | 88.15 |
| 2017-01-05 | 89.49 |
| 2017-01-04 | 87.81 |
| 2017-01-03 | 88.82 |
| 2016-12-30 | 89.49 |
| 2016-12-29 | 88.15 |
| 2016-12-28 | 89.82 |
| 2016-12-23 | 89.49 |
| 2016-12-22 | 92.17 |
| 2016-12-21 | 93.18 |
| 2016-12-20 | 87.81 |
| 2016-12-19 | 87.14 |
| 2016-12-16 | 89.15 |
| 2016-12-15 | 91.84 |
| 2016-12-14 | 92.51 |
| 2016-12-13 | 91.84 |
| 2016-12-12 | 91.50 |
| 2016-12-09 | 91.17 |
| 2016-12-08 | 91.84 |
| 2016-12-07 | 87.48 |
| 2016-12-06 | 84.79 |
| 2016-12-05 | 86.14 |
| 2016-12-02 | 87.48 |
| 2016-12-01 | 90.16 |
| 2016-11-30 | 91.50 |
| 2016-11-29 | 90.16 |
| 2016-11-28 | 91.17 |
| 2016-11-25 | 92.51 |
| 2016-11-24 | 92.17 |
| 2016-11-23 | 92.84 |
| 2016-11-22 | 92.84 |
| 2016-11-21 | 93.18 |
| 2016-11-18 | 94.86 |
| 2016-11-17 | 94.18 |
| 2016-11-16 | 94.18 |
| 2016-11-15 | 95.19 |
| 2016-11-14 | 94.86 |
| 2016-11-11 | 97.20 |
| 2016-11-10 | 100.56 |
| 2016-11-09 | 99.89 |
| 2016-11-08 | 101.90 |
| 2016-11-07 | 99.89 |
| 2016-11-04 | 95.19 |
| 2016-11-03 | 97.87 |
| 2016-11-02 | 97.54 |
| 2016-11-01 | 101.90 |
| 2016-10-31 | 101.23 |
| 2016-10-28 | 101.90 |
| 2016-10-27 | 104.58 |
| 2016-10-26 | 106.26 |
| 2016-10-25 | 108.27 |
| 2016-10-24 | 107.26 |
| 2016-10-20 | 105.25 |
| 2016-10-19 | 106.26 |
| 2016-10-18 | 108.94 |
| 2016-10-17 | 105.92 |
| 2016-10-14 | 108.27 |
| 2016-10-13 | 108.27 |
| 2016-10-12 | 109.95 |
| 2016-10-11 | 112.97 |
| 2016-10-07 | 115.31 |
| 2016-10-06 | 115.65 |
| 2016-10-05 | 112.97 |
| 2016-10-04 | 115.98 |
| 2016-10-03 | 117.33 |
| 2016-09-30 | 115.65 |
| 2016-09-29 | 117.33 |
| 2016-09-28 | 115.98 |
| 2016-09-27 | 115.65 |
| 2016-09-26 | 114.64 |
| 2016-09-23 | 116.65 |
| 2016-09-22 | 115.31 |
| 2016-09-21 | 116.32 |
| 2016-09-20 | 116.99 |
| 2016-09-19 | 113.30 |
| 2016-09-15 | 113.64 |
| 2016-09-14 | 110.28 |
| 2016-09-13 | 110.62 |
| 2016-09-12 | 111.29 |
| 2016-09-09 | 118.67 |
| 2016-09-08 | 118.00 |
| 2016-09-07 | 114.64 |
| 2016-09-06 | 114.64 |
| 2016-09-05 | 111.62 |
| 2016-09-02 | 110.28 |
| 2016-09-01 | 112.63 |
| 2016-08-31 | 108.94 |
| 2016-08-30 | 107.60 |
| 2016-08-29 | 104.25 |
| 2016-08-26 | 104.92 |
| 2016-08-25 | 97.20 |
| 2016-08-24 | 98.54 |
| 2016-08-23 | 96.20 |
| 2016-08-22 | 96.87 |
| 2016-08-19 | 99.89 |
| 2016-08-18 | 102.57 |
| 2016-08-17 | 97.87 |
| 2016-08-16 | 98.54 |
| 2016-08-15 | 97.54 |
| 2016-08-12 | 95.19 |
| 2016-08-11 | 90.50 |
| 2016-08-10 | 86.81 |
| 2016-08-09 | 91.17 |
| 2016-08-08 | 90.50 |
| 2016-08-05 | 88.82 |
| 2016-08-04 | 87.48 |
| 2016-08-03 | 87.14 |
| 2016-08-01 | 88.48 |
| 2016-07-29 | 89.15 |
| 2016-07-28 | 92.17 |
| 2016-07-27 | 92.51 |
| 2016-07-26 | 92.51 |
| 2016-07-25 | 91.50 |
| 2016-07-22 | 90.83 |
| 2016-07-21 | 89.15 |
| 2016-07-20 | 85.13 |
| 2016-07-19 | 84.46 |
| 2016-07-18 | 84.79 |
| 2016-07-15 | 85.13 |
| 2016-07-14 | 85.13 |
| 2016-07-13 | 82.78 |
| 2016-07-12 | 82.11 |
| 2016-07-11 | 81.44 |
| 2016-07-08 | 80.43 |
| 2016-07-07 | 82.11 |
| 2016-07-06 | 84.46 |
| 2016-07-05 | 85.46 |
| 2016-07-04 | 87.48 |
| 2016-06-30 | 87.81 |
| 2016-06-29 | 87.48 |
| 2016-06-28 | 86.14 |
| 2016-06-27 | 88.48 |
| 2016-06-24 | 83.45 |
| 2016-06-23 | 88.15 |
| 2016-06-22 | 91.50 |
| 2016-06-21 | 95.53 |
| 2016-06-20 | 94.52 |
| 2016-06-17 | 94.52 |
| 2016-06-16 | 95.19 |
| 2016-06-15 | 92.17 |
| 2016-06-14 | 93.18 |
| 2016-06-13 | 95.53 |
| 2016-06-10 | 98.21 |
| 2016-06-08 | 101.90 |
| 2016-06-07 | 104.92 |
| 2016-06-06 | 101.23 |
| 2016-06-03 | 96.87 |
| 2016-06-02 | 95.19 |
| 2016-06-01 | 95.86 |
| 2016-05-31 | 97.87 |
| 2016-05-30 | 95.53 |
| 2016-05-27 | 93.18 |
| 2016-05-26 | 94.18 |
| 2016-05-25 | 94.18 |
| 2016-05-24 | 92.51 |
| 2016-05-23 | 92.84 |
| 2016-05-20 | 92.17 |
| 2016-05-19 | 93.51 |
| 2016-05-18 | 94.18 |
| 2016-05-17 | 96.53 |
| 2016-05-16 | 94.18 |
| 2016-05-13 | 93.54 |
| 2016-05-12 | 101.90 |
| 2016-05-11 | 99.33 |
| 2016-05-10 | 100.94 |
| 2016-05-09 | 100.61 |
| 2016-05-06 | 101.58 |
| 2016-05-05 | 104.47 |
| 2016-05-04 | 106.72 |
| 2016-05-03 | 106.72 |
| 2016-04-29 | 104.15 |
| 2016-04-28 | 102.22 |
| 2016-04-27 | 103.51 |
| 2016-04-26 | 106.40 |
| 2016-04-25 | 103.51 |
| 2016-04-22 | 106.40 |
| 2016-04-21 | 107.37 |
| 2016-04-20 | 106.08 |
| 2016-04-19 | 108.97 |
| 2016-04-18 | 105.12 |
| 2016-04-15 | 105.12 |
| 2016-04-14 | 106.40 |
| 2016-04-13 | 105.76 |
| 2016-04-12 | 104.15 |
| 2016-04-11 | 103.19 |
| 2016-04-08 | 105.76 |
| 2016-04-07 | 104.15 |
| 2016-04-06 | 106.40 |
| 2016-04-05 | 105.12 |
| 2016-04-01 | 101.26 |
| 2016-03-31 | 102.22 |
| 2016-03-30 | 102.86 |
| 2016-03-29 | 98.36 |
| 2016-03-24 | 96.43 |
| 2016-03-23 | 99.01 |
| 2016-03-22 | 99.01 |
| 2016-03-21 | 109.29 |
| 2016-03-18 | 106.40 |
| 2016-03-17 | 105.12 |
| 2016-03-16 | 99.01 |
| 2016-03-15 | 100.61 |
| 2016-03-14 | 101.90 |
| 2016-03-11 | 95.15 |
| 2016-03-10 | 92.90 |
| 2016-03-09 | 96.11 |
| 2016-03-08 | 96.76 |
| 2016-03-07 | 100.94 |
| 2016-03-04 | 98.04 |
| 2016-03-03 | 99.97 |
| 2016-03-02 | 99.65 |
| 2016-03-01 | 91.29 |
| 2016-02-29 | 89.36 |
| 2016-02-26 | 91.61 |
| 2016-02-25 | 88.08 |
| 2016-02-24 | 93.54 |
| 2016-02-23 | 96.76 |
| 2016-02-22 | 97.40 |
| 2016-02-19 | 95.79 |
| 2016-02-18 | 96.76 |
| 2016-02-17 | 92.58 |
| 2016-02-16 | 95.15 |
| 2016-02-15 | 90.01 |
| 2016-02-12 | 87.75 |
| 2016-02-11 | 90.97 |
| 2016-02-05 | 96.43 |
| 2016-02-04 | 97.72 |
| 2016-02-03 | 95.79 |
| 2016-02-02 | 96.76 |
| 2016-02-01 | 96.11 |
| 2016-01-29 | 94.51 |
| 2016-01-28 | 90.97 |
| 2016-01-27 | 95.15 |
| 2016-01-26 | 94.18 |
| 2016-01-25 | 102.22 |
| 2016-01-22 | 100.61 |
| 2016-01-21 | 98.04 |
| 2016-01-20 | 101.58 |
| 2016-01-19 | 106.40 |
| 2016-01-18 | 95.47 |
| 2016-01-15 | 99.33 |
| 2016-01-14 | 100.61 |
| 2016-01-13 | 98.36 |
| 2016-01-12 | 97.08 |
| 2016-01-11 | 95.47 |
| 2016-01-08 | 108.97 |
| 2016-01-07 | 113.80 |
| 2016-01-06 | 123.12 |
| 2016-01-05 | 124.08 |
| 2016-01-04 | 125.69 |
| 2015-12-31 | 130.51 |
| 2015-12-30 | 132.12 |
| 2015-12-29 | 128.26 |
| 2015-12-28 | 125.05 |
| 2015-12-24 | 124.41 |
| 2015-12-23 | 124.41 |
| 2015-12-22 | 121.83 |
| 2015-12-21 | 120.55 |
| 2015-12-18 | 121.19 |
| 2015-12-17 | 122.15 |
| 2015-12-16 | 115.40 |
| 2015-12-15 | 114.44 |
| 2015-12-14 | 112.51 |
| 2015-12-11 | 111.87 |
| 2015-12-10 | 112.19 |
| 2015-12-09 | 112.83 |
| 2015-12-08 | 113.47 |
| 2015-12-07 | 115.08 |
| 2015-12-04 | 112.83 |
| 2015-12-03 | 108.01 |
| 2015-12-02 | 105.12 |
| 2015-12-01 | 105.12 |
| 2015-11-30 | 105.12 |
| 2015-11-27 | 105.12 |
| 2015-11-26 | 108.01 |
| 2015-11-25 | 109.29 |
| 2015-11-24 | 111.87 |
| 2015-11-23 | 112.83 |
| 2015-11-20 | 107.04 |
| 2015-11-19 | 105.76 |
| 2015-11-18 | 104.15 |
| 2015-11-17 | 108.97 |
| 2015-11-16 | 103.51 |
| 2015-11-13 | 103.83 |
| 2015-11-12 | 102.86 |
| 2015-11-11 | 101.58 |
| 2015-11-10 | 100.61 |
| 2015-11-09 | 101.26 |
| 2015-11-06 | 101.26 |
| 2015-11-05 | 102.54 |
| 2015-11-04 | 103.83 |
| 2015-11-03 | 95.15 |
| 2015-11-02 | 87.75 |
| 2015-10-30 | 90.01 |
| 2015-10-29 | 91.93 |
| 2015-10-28 | 94.51 |
| 2015-10-27 | 95.79 |
| 2015-10-26 | 99.97 |
| 2015-10-23 | 101.90 |
| 2015-10-22 | 99.65 |
| 2015-10-20 | 98.36 |
| 2015-10-19 | 95.79 |
| 2015-10-16 | 97.40 |
| 2015-10-15 | 97.72 |
| 2015-10-14 | 95.79 |
| 2015-10-13 | 94.18 |
| 2015-10-12 | 91.93 |
| 2015-10-09 | 90.65 |
| 2015-10-08 | 90.33 |
| 2015-10-07 | 92.26 |
| 2015-10-06 | 87.75 |
| 2015-10-05 | 79.07 |
| 2015-10-02 | 76.82 |
| 2015-09-30 | 70.72 |
| 2015-09-29 | 68.46 |
| 2015-09-25 | 71.36 |
| 2015-09-24 | 71.36 |
| 2015-09-23 | 69.43 |
| 2015-09-22 | 75.22 |
| 2015-09-21 | 75.22 |
| 2015-09-18 | 73.93 |
| 2015-09-17 | 75.86 |
| 2015-09-16 | 74.89 |
| 2015-09-15 | 72.97 |
| 2015-09-14 | 76.18 |
| 2015-09-11 | 75.86 |
| 2015-09-10 | 75.86 |
| 2015-09-09 | 79.40 |
| 2015-09-08 | 72.97 |
| 2015-09-07 | 60.59 |
| 2015-09-04 | 60.11 |
| 2015-09-02 | 64.29 |
| 2015-09-01 | 64.61 |
| 2015-08-31 | 72.32 |
| 2015-08-28 | 81.65 |
| 2015-08-27 | 81.00 |
| 2015-08-26 | 64.29 |
| 2015-08-25 | 68.14 |
| 2015-08-24 | 63.32 |
| 2015-08-21 | 85.50 |
| 2015-08-20 | 90.65 |
| 2015-08-19 | 94.51 |
| 2015-08-18 | 97.72 |
| 2015-08-17 | 100.29 |
| 2015-08-14 | 102.86 |
| 2015-08-13 | 101.90 |
| 2015-08-12 | 98.69 |
| 2015-08-11 | 107.37 |
| 2015-08-10 | 114.44 |
| 2015-08-07 | 106.08 |
| 2015-08-06 | 103.51 |
| 2015-08-05 | 105.76 |
| 2015-08-04 | 107.04 |
| 2015-08-03 | 111.22 |
| 2015-07-31 | 106.72 |
| 2015-07-30 | 112.19 |
| 2015-07-29 | 114.12 |
| 2015-07-28 | 107.04 |
| 2015-07-27 | 109.29 |
| 2015-07-24 | 120.23 |
| 2015-07-23 | 121.19 |
| 2015-07-22 | 122.48 |
| 2015-07-21 | 121.83 |
| 2015-07-20 | 123.44 |
| 2015-07-17 | 120.23 |
| 2015-07-16 | 118.30 |
| 2015-07-15 | 113.47 |
| 2015-07-14 | 118.62 |
| 2015-07-13 | 112.19 |
| 2015-07-10 | 108.01 |
| 2015-07-09 | 90.65 |
| 2015-07-08 | 63.96 |
| 2015-07-07 | 80.68 |
| 2015-07-06 | 95.47 |
| 2015-07-03 | 113.47 |
| 2015-07-02 | 119.58 |
| 2015-06-30 | 117.65 |
| 2015-06-29 | 114.12 |
| 2015-06-26 | 125.69 |
| 2015-06-25 | 129.55 |
| 2015-06-24 | 133.09 |
| 2015-06-23 | 125.69 |
| 2015-06-22 | 125.05 |
| 2015-06-19 | 122.48 |
| 2015-06-18 | 126.33 |
| 2015-06-17 | 119.58 |
| 2015-06-16 | 113.80 |
| 2015-06-15 | 114.76 |
| 2015-06-12 | 117.65 |
| 2015-06-11 | 109.29 |
| 2015-06-10 | 105.44 |
| 2015-06-09 | 103.83 |
| 2015-06-08 | 112.51 |
| 2015-06-05 | 115.08 |
| 2015-06-04 | 117.98 |
| 2015-06-03 | 113.80 |
| 2015-06-02 | 117.65 |
| 2015-06-01 | 125.05 |
| 2015-05-29 | 122.15 |
| 2015-05-28 | 122.48 |
| 2015-05-27 | 127.62 |
| 2015-05-26 | 126.98 |
| 2015-05-22 | 120.87 |
| 2015-05-21 | 115.40 |
| 2015-05-20 | 118.30 |
| 2015-05-19 | 119.58 |
| 2015-05-18 | 116.77 |
| 2015-05-15 | 113.66 |
| 2015-05-14 | 113.04 |
| 2015-05-13 | 112.42 |
| 2015-05-12 | 123.30 |
| 2015-05-11 | 121.75 |
| 2015-05-08 | 118.01 |
| 2015-05-07 | 108.37 |
| 2015-05-06 | 116.15 |
| 2015-05-05 | 125.48 |
| 2015-05-04 | 131.08 |
| 2015-04-30 | 127.34 |
| 2015-04-29 | 129.52 |
| 2015-04-28 | 134.50 |
| 2015-04-27 | 138.54 |
| 2015-04-24 | 131.39 |
| 2015-04-23 | 130.76 |
| 2015-04-22 | 132.94 |
| 2015-04-21 | 120.81 |
| 2015-04-20 | 117.08 |
| 2015-04-17 | 121.75 |
| 2015-04-16 | 126.72 |
| 2015-04-15 | 118.95 |
| 2015-04-14 | 123.61 |
| 2015-04-13 | 137.92 |
| 2015-04-10 | 114.59 |
| 2015-04-09 | 108.99 |
| 2015-04-08 | 105.26 |
| 2015-04-02 | 87.22 |
| 2015-04-01 | 85.05 |
| 2015-03-31 | 81.94 |
| 2015-03-30 | 88.78 |
| 2015-03-27 | 80.07 |
| 2015-03-26 | 78.52 |
| 2015-03-25 | 78.83 |
| 2015-03-24 | 72.92 |
| 2015-03-23 | 78.83 |
| 2015-03-20 | 67.32 |
| 2015-03-19 | 67.63 |
| 2015-03-18 | 67.32 |
| 2015-03-17 | 63.90 |
| 2015-03-16 | 64.21 |
| 2015-03-13 | 65.45 |
| 2015-03-12 | 64.21 |
| 2015-03-11 | 63.28 |
| 2015-03-10 | 67.63 |
| 2015-03-09 | 66.08 |
| 2015-03-06 | 64.21 |
| 2015-03-05 | 62.34 |
| 2015-03-04 | 62.03 |
| 2015-03-03 | 67.01 |
| 2015-03-02 | 70.12 |
| 2015-02-27 | 68.56 |
| 2015-02-26 | 67.63 |
| 2015-02-25 | 63.90 |
| 2015-02-24 | 62.03 |
| 2015-02-23 | 64.52 |
| 2015-02-18 | 63.28 |
| 2015-02-17 | 62.66 |
| 2015-02-16 | 63.59 |
| 2015-02-13 | 65.45 |
| 2015-02-12 | 59.23 |
| 2015-02-11 | 61.41 |
| 2015-02-10 | 64.83 |
| 2015-02-09 | 67.01 |
| 2015-02-06 | 69.50 |
| 2015-02-05 | 71.67 |
| 2015-02-04 | 70.74 |
| 2015-02-03 | 71.99 |
| 2015-02-02 | 70.12 |
| 2015-01-30 | 73.85 |
| 2015-01-29 | 74.16 |
| 2015-01-28 | 72.61 |
| 2015-01-27 | 73.85 |
| 2015-01-26 | 75.10 |
| 2015-01-23 | 73.54 |
| 2015-01-22 | 71.67 |
| 2015-01-21 | 72.30 |
| 2015-01-20 | 72.61 |
| 2015-01-19 | 69.81 |
| 2015-01-16 | 74.47 |
| 2015-01-15 | 76.96 |
| 2015-01-14 | 77.58 |
| 2015-01-13 | 76.65 |
| 2015-01-12 | 77.27 |
| 2015-01-09 | 80.69 |
| 2015-01-08 | 80.69 |
| 2015-01-07 | 81.63 |
| 2015-01-06 | 78.52 |
| 2015-01-05 | 76.03 |
| 2015-01-02 | 75.41 |
| 2014-12-31 | 76.96 |
| 2014-12-30 | 75.72 |
| 2014-12-29 | 75.10 |
| 2014-12-24 | 75.72 |
| 2014-12-23 | 74.16 |
| 2014-12-22 | 75.41 |
| 2014-12-19 | 76.34 |
| 2014-12-18 | 72.92 |
| 2014-12-17 | 73.85 |
| 2014-12-16 | 74.47 |
| 2014-12-15 | 79.45 |
| 2014-12-12 | 80.07 |
| 2014-12-11 | 79.45 |
| 2014-12-10 | 81.63 |
| 2014-12-09 | 76.03 |
| 2014-12-08 | 85.36 |
| 2014-12-05 | 78.52 |
| 2014-12-04 | 75.41 |
| 2014-12-03 | 76.03 |
| 2014-12-02 | 76.03 |
| 2014-12-01 | 72.61 |
| 2014-11-28 | 81.00 |
| 2014-11-27 | 79.76 |
| 2014-11-26 | 85.67 |
| 2014-11-25 | 88.47 |
| 2014-11-24 | 82.56 |
| 2014-11-21 | 81.00 |
| 2014-11-20 | 81.00 |
| 2014-11-19 | 82.25 |
| 2014-11-18 | 80.38 |
| 2014-11-17 | 82.56 |
| 2014-11-14 | 90.02 |
| 2014-11-13 | 86.91 |
| 2014-11-12 | 90.02 |
| 2014-11-11 | 81.32 |
| 2014-11-10 | 80.69 |
| 2014-11-07 | 79.14 |
| 2014-11-06 | 81.63 |
| 2014-11-05 | 77.58 |
| 2014-11-04 | 86.91 |
| 2014-11-03 | 90.33 |
| 2014-10-31 | 91.58 |
| 2014-10-30 | 87.85 |
| 2014-10-29 | 78.83 |
| 2014-10-28 | 81.63 |
| 2014-10-27 | 76.96 |
| 2014-10-24 | 78.83 |
| 2014-10-23 | 81.63 |
| 2014-10-22 | 83.80 |
| 2014-10-21 | 83.18 |
| 2014-10-20 | 83.80 |
| 2014-10-17 | 81.94 |
| 2014-10-16 | 82.56 |
| 2014-10-15 | 76.34 |
| 2014-10-14 | 67.94 |
| 2014-10-13 | 71.99 |
| 2014-10-10 | 77.58 |
| 2014-10-09 | 80.07 |
| 2014-10-08 | 78.52 |
| 2014-10-07 | 75.72 |
| 2014-10-06 | 68.25 |
| 2014-10-03 | 62.97 |
| 2014-09-30 | 64.83 |
| 2014-09-29 | 62.34 |
| 2014-09-26 | 69.81 |
| 2014-09-25 | 69.50 |
| 2014-09-24 | 72.30 |
| 2014-09-23 | 72.92 |
| 2014-09-22 | 72.30 |
| 2014-09-19 | 72.92 |
| 2014-09-18 | 67.94 |
| 2014-09-17 | 69.50 |
| 2014-09-16 | 66.39 |
| 2014-09-15 | 68.25 |
| 2014-09-12 | 70.43 |
| 2014-09-11 | 66.70 |
| 2014-09-10 | 67.94 |
| 2014-09-08 | 69.19 |
| 2014-09-05 | 71.99 |
| 2014-09-04 | 70.43 |
| 2014-09-03 | 66.39 |
| 2014-09-02 | 65.77 |
| 2014-09-01 | 65.77 |
| 2014-08-29 | 61.41 |
| 2014-08-28 | 56.75 |
| 2014-08-27 | 61.10 |
| 2014-08-26 | 60.79 |
| 2014-08-25 | 63.28 |
| 2014-08-22 | 63.28 |
| 2014-08-21 | 61.41 |
| 2014-08-20 | 64.52 |
| 2014-08-19 | 59.86 |
| 2014-08-18 | 58.30 |
| 2014-08-15 | 61.10 |
| 2014-08-14 | 58.30 |
| 2014-08-13 | 61.41 |
| 2014-08-12 | 60.17 |
| 2014-08-11 | 56.75 |
| 2014-08-08 | 50.53 |
| 2014-08-07 | 50.21 |
| 2014-08-06 | 48.97 |
| 2014-08-05 | 49.59 |
| 2014-08-04 | 47.26 |
| 2014-08-01 | 48.50 |
| 2014-07-31 | 49.59 |
| 2014-07-30 | 48.97 |
| 2014-07-29 | 49.28 |
| 2014-07-28 | 49.28 |
| 2014-07-25 | 47.88 |
| 2014-07-24 | 48.50 |
| 2014-07-23 | 47.57 |
| 2014-07-22 | 47.42 |
| 2014-07-21 | 45.86 |
| 2014-07-18 | 46.17 |
| 2014-07-17 | 48.04 |
| 2014-07-16 | 48.82 |
| 2014-07-15 | 47.42 |
| 2014-07-14 | 45.86 |
| 2014-07-11 | 46.02 |
| 2014-07-10 | 47.88 |
| 2014-07-09 | 48.82 |
| 2014-07-08 | 48.19 |
| 2014-07-07 | 48.82 |
| 2014-07-04 | 50.84 |
| 2014-07-03 | 49.13 |
| 2014-07-02 | 48.50 |
| 2014-06-30 | 48.35 |
| 2014-06-27 | 47.42 |
| 2014-06-26 | 48.04 |
| 2014-06-25 | 46.95 |
| 2014-06-24 | 45.71 |
| 2014-06-23 | 44.46 |
| 2014-06-20 | 45.86 |
| 2014-06-19 | 47.88 |
| 2014-06-18 | 49.13 |
| 2014-06-17 | 47.73 |
| 2014-06-16 | 49.44 |
| 2014-06-13 | 51.46 |
| 2014-06-12 | 47.88 |
| 2014-06-11 | 46.79 |
| 2014-06-10 | 48.35 |
| 2014-06-09 | 47.26 |
| 2014-06-06 | 50.06 |
| 2014-06-05 | 50.37 |
| 2014-06-04 | 47.10 |
| 2014-06-03 | 46.64 |
| 2014-05-30 | 43.37 |
| 2014-05-29 | 44.31 |
| 2014-05-28 | 44.15 |
| 2014-05-27 | 36.84 |
| 2014-05-26 | 34.20 |
| 2014-05-23 | 33.89 |
| 2014-05-22 | 30.16 |
| 2014-05-21 | 27.98 |
| 2014-05-20 | 29.07 |
| 2014-05-19 | 29.78 |
| 2014-05-16 | 30.53 |
| 2014-05-15 | 30.67 |
| 2014-05-14 | 30.53 |
| 2014-05-13 | 26.66 |
| 2014-05-12 | 26.95 |
| 2014-05-09 | 22.79 |
| 2014-05-08 | 23.08 |
| 2014-05-07 | 32.01 |
| 2014-05-05 | 36.63 |
| 2014-05-02 | 39.90 |
| 2014-04-30 | 39.90 |
| 2014-04-29 | 38.41 |
| 2014-04-28 | 40.35 |
| 2014-04-25 | 42.13 |
| 2014-04-24 | 43.47 |
| 2014-04-23 | 44.37 |
| 2014-04-22 | 43.18 |
| 2014-04-17 | 41.99 |
| 2014-04-16 | 42.13 |
| 2014-04-15 | 40.80 |
| 2014-04-14 | 41.24 |
| 2014-04-11 | 43.62 |
| 2014-04-10 | 45.86 |
| 2014-04-09 | 42.73 |
| 2014-04-08 | 42.58 |
| 2014-04-07 | 41.99 |
| 2014-04-04 | 45.56 |
| 2014-04-03 | 47.05 |
| 2014-04-02 | 46.30 |
| 2014-04-01 | 43.47 |
| 2014-03-31 | 44.52 |
| 2014-03-28 | 42.13 |
| 2014-03-27 | 41.24 |
| 2014-03-26 | 45.71 |
| 2014-03-25 | 43.03 |
| 2014-03-24 | 47.34 |
| 2014-03-21 | 45.41 |
| 2014-03-20 | 46.60 |
| 2014-03-19 | 51.21 |
| 2014-03-18 | 47.79 |
| 2014-03-17 | 47.34 |
| 2014-03-14 | 43.92 |
| 2014-03-13 | 50.92 |
| 2014-03-12 | 51.21 |
| 2014-03-11 | 53.89 |
| 2014-03-10 | 53.00 |
| 2014-03-07 | 56.27 |
| 2014-03-06 | 55.68 |
| 2014-03-05 | 50.62 |
| 2014-03-04 | 50.32 |
| 2014-03-03 | 50.92 |
| 2014-02-28 | 50.62 |
| 2014-02-27 | 49.43 |
| 2014-02-26 | 47.64 |
| 2014-02-25 | 29.48 |
| 2014-02-24 | 35.74 |
| 2014-02-21 | 40.65 |
| 2014-02-20 | 41.09 |
| 2014-02-19 | 43.47 |
| 2014-02-18 | 44.52 |
| 2014-02-17 | 39.60 |
| 2014-02-14 | 38.86 |
| 2014-02-13 | 42.43 |
| 2014-02-12 | 47.34 |
| 2014-02-11 | 45.86 |
| 2014-02-10 | 42.88 |
| 2014-02-07 | 42.88 |
| 2014-02-06 | 44.37 |
| 2014-02-05 | 42.88 |
| 2014-02-04 | 47.34 |
| 2014-01-30 | 50.32 |
| 2014-01-29 | 47.34 |
| 2014-01-28 | 44.37 |
| 2014-01-27 | 53.30 |
| 2014-01-24 | 53.30 |
| 2014-01-23 | 57.76 |
| 2014-01-22 | 59.25 |
| 2014-01-21 | 59.25 |
| 2014-01-20 | 56.27 |
| 2014-01-17 | 48.83 |
| 2014-01-16 | 44.37 |
| 2014-01-15 | 41.39 |
| 2014-01-14 | 44.37 |
| 2014-01-13 | 44.37 |
| 2014-01-10 | 48.83 |
| 2014-01-09 | 48.83 |
| 2014-01-08 | 51.81 |
| 2014-01-07 | 48.83 |
| 2014-01-06 | 48.83 |
| 2014-01-03 | 47.34 |
| 2014-01-02 | 48.83 |
| 2013-12-31 | 44.37 |
| 2013-12-30 | 44.37 |
| 2013-12-27 | 44.37 |
| 2013-12-24 | 44.37 |
| 2013-12-23 | 42.88 |
| 2013-12-20 | 42.88 |
| 2013-12-19 | 42.88 |
| 2013-12-18 | 47.34 |
| 2013-12-17 | 45.86 |
| 2013-12-16 | 41.39 |
| 2013-12-13 | 42.88 |
| 2013-12-12 | 42.88 |
| 2013-12-11 | 42.88 |
| 2013-12-10 | 44.37 |
| 2013-12-09 | 44.37 |
| 2013-12-06 | 44.37 |
| 2013-12-05 | 47.34 |
| 2013-12-04 | 47.34 |
| 2013-12-03 | 48.83 |
| 2013-12-02 | 53.30 |
| 2013-11-29 | 45.86 |
| 2013-11-28 | 39.90 |
| 2013-11-27 | 36.93 |
| 2013-11-26 | 38.41 |
| 2013-11-25 | 39.90 |
| 2013-11-22 | 38.41 |
| 2013-11-21 | 36.93 |
| 2013-11-20 | 38.41 |
| 2013-11-19 | 38.41 |
| 2013-11-18 | 39.90 |
| 2013-11-15 | 38.41 |
| 2013-11-14 | 36.93 |
| 2013-11-13 | 35.44 |
| 2013-11-12 | 36.93 |
| 2013-11-11 | 39.90 |
| 2013-11-08 | 39.90 |
| 2013-11-07 | 39.90 |
| 2013-11-06 | 41.39 |
| 2013-11-05 | 39.90 |
| 2013-11-04 | 39.90 |
| 2013-11-01 | 41.39 |
| 2013-10-31 | 41.39 |
| 2013-10-30 | 42.88 |
| 2013-10-29 | 39.90 |
| 2013-10-28 | 42.88 |
| 2013-10-25 | 44.37 |
| 2013-10-24 | 45.86 |
| 2013-10-23 | 44.37 |
| 2013-10-22 | 41.39 |
| 2013-10-21 | 41.39 |
| 2013-10-18 | 41.39 |
| 2013-10-17 | 39.90 |
| 2013-10-16 | 36.93 |
| 2013-10-15 | 39.90 |
| 2013-10-11 | 42.88 |
| 2013-10-10 | 42.88 |
| 2013-10-09 | 44.37 |
| 2013-10-08 | 44.37 |
| 2013-10-07 | 42.88 |
| 2013-10-04 | 42.88 |
| 2013-10-03 | 39.90 |
| 2013-10-02 | 39.90 |
| 2013-09-30 | 38.41 |
| 2013-09-27 | 39.90 |
| 2013-09-26 | 41.39 |
| 2013-09-25 | 42.88 |
| 2013-09-24 | 42.88 |
| 2013-09-23 | 41.39 |
| 2013-09-19 | 44.37 |
| 2013-09-18 | 45.86 |
| 2013-09-17 | 45.86 |
| 2013-09-16 | 45.86 |
| 2013-09-13 | 45.86 |
| 2013-09-12 | 47.34 |
| 2013-09-11 | 47.34 |
| 2013-09-10 | 47.34 |
| 2013-09-09 | 47.34 |
| 2013-09-06 | 48.83 |
| 2013-09-05 | 48.83 |
| 2013-09-04 | 45.86 |
| 2013-09-03 | 47.34 |
| 2013-09-02 | 44.37 |
| 2013-08-30 | 44.37 |
| 2013-08-29 | 44.37 |
| 2013-08-28 | 42.88 |
| 2013-08-27 | 44.37 |
| 2013-08-26 | 47.34 |
| 2013-08-23 | 48.83 |
| 2013-08-22 | 48.83 |
| 2013-08-21 | 44.37 |
| 2013-08-20 | 45.86 |
| 2013-08-19 | 50.32 |
| 2013-08-16 | 54.79 |
| 2013-08-15 | 56.27 |
| 2013-08-13 | 56.27 |
| 2013-08-12 | 54.79 |
| 2013-08-09 | 54.79 |
| 2013-08-08 | 53.30 |
| 2013-08-07 | 51.81 |
| 2013-08-06 | 51.81 |
| 2013-08-05 | 53.30 |
| 2013-08-02 | 48.83 |
| 2013-08-01 | 47.34 |
| 2013-07-31 | 48.83 |
| 2013-07-30 | 51.81 |
| 2013-07-29 | 53.30 |
| 2013-07-26 | 47.34 |
| 2013-07-25 | 51.81 |
| 2013-07-24 | 44.37 |
| 2013-07-23 | 44.37 |
| 2013-07-22 | 39.90 |
| 2013-07-19 | 42.88 |
| 2013-07-18 | 41.39 |
| 2013-07-17 | 41.39 |
| 2013-07-16 | 41.39 |
| 2013-07-15 | 42.88 |
| 2013-07-12 | 39.90 |
| 2013-07-11 | 38.41 |
| 2013-07-10 | 32.46 |
| 2013-07-09 | 35.44 |
| 2013-07-08 | 38.41 |
| 2013-07-05 | 39.90 |
| 2013-07-04 | 38.41 |
| 2013-07-03 | 38.41 |
| 2013-07-02 | 42.88 |
| 2013-06-28 | 42.88 |
| 2013-06-27 | 36.93 |
| 2013-06-26 | 36.93 |
| 2013-06-25 | 29.48 |
| 2013-06-24 | 32.46 |
| 2013-06-21 | 38.41 |
| 2013-06-20 | 39.90 |
| 2013-06-19 | 42.88 |
| 2013-06-18 | 45.86 |
| 2013-06-17 | 39.90 |
| 2013-06-14 | 39.90 |
| 2013-06-13 | 39.90 |
| 2013-06-11 | 42.88 |
| 2013-06-10 | 47.34 |
| 2013-06-07 | 50.32 |
| 2013-06-06 | 50.32 |
| 2013-06-05 | 53.30 |
| 2013-06-04 | 54.79 |
| 2013-06-03 | 54.79 |
| 2013-05-31 | 57.76 |
| 2013-05-30 | 56.27 |
| 2013-05-29 | 54.79 |
| 2013-05-28 | 59.25 |
| 2013-05-27 | 53.30 |
| 2013-05-24 | 53.30 |
| 2013-05-23 | 51.81 |
| 2013-05-22 | 57.76 |
| 2013-05-21 | 59.64 |
| 2013-05-20 | 61.08 |
| 2013-05-16 | 51.01 |
| 2013-05-15 | 53.88 |
| 2013-05-14 | 51.01 |
| 2013-05-13 | 53.88 |
| 2013-05-10 | 51.01 |
| 2013-05-09 | 49.57 |
| 2013-05-08 | 51.01 |
| 2013-05-07 | 49.57 |
| 2013-05-06 | 49.57 |
| 2013-05-03 | 48.13 |
| 2013-05-02 | 49.57 |
| 2013-04-30 | 45.26 |
| 2013-04-29 | 43.82 |
| 2013-04-26 | 45.26 |
| 2013-04-25 | 45.26 |
| 2013-04-24 | 48.13 |
| 2013-04-23 | 46.69 |
| 2013-04-22 | 48.13 |
| 2013-04-19 | 42.38 |
| 2013-04-18 | 39.50 |
| 2013-04-17 | 36.63 |
| 2013-04-16 | 39.50 |
| 2013-04-15 | 29.44 |
| 2013-04-12 | 30.87 |
| 2013-04-11 | 33.75 |
| 2013-04-10 | 30.87 |
| 2013-04-09 | 29.44 |
| 2013-04-08 | 29.44 |
| 2013-04-05 | 28.00 |
| 2013-04-03 | 29.44 |
| 2013-04-02 | 30.87 |
| 2013-03-28 | 33.75 |
| 2013-03-27 | 35.19 |
| 2013-03-26 | 36.63 |
| 2013-03-25 | 36.63 |
| 2013-03-22 | 32.31 |
| 2013-03-21 | 33.75 |
| 2013-03-20 | 36.63 |
| 2013-03-19 | 30.87 |
| 2013-03-18 | 29.44 |
| 2013-03-15 | 28.00 |
| 2013-03-14 | 35.19 |
| 2013-03-13 | 35.19 |
| 2013-03-12 | 42.38 |
| 2013-03-11 | 52.45 |
| 2013-03-08 | 53.88 |
| 2013-03-07 | 53.88 |
| 2013-03-06 | 56.76 |
| 2013-03-05 | 53.88 |
| 2013-03-04 | 52.45 |
| 2013-03-01 | 56.76 |
| 2013-02-28 | 56.76 |
| 2013-02-27 | 55.32 |
| 2013-02-26 | 49.57 |
| 2013-02-25 | 55.32 |
| 2013-02-22 | 59.64 |
| 2013-02-21 | 62.51 |
| 2013-02-20 | 63.95 |
| 2013-02-19 | 51.01 |
| 2013-02-18 | 53.88 |
| 2013-02-15 | 58.20 |
| 2013-02-14 | 49.57 |
| 2013-02-08 | 48.13 |
| 2013-02-07 | 46.69 |
| 2013-02-06 | 49.57 |
| 2013-02-05 | 51.01 |
| 2013-02-04 | 52.45 |
| 2013-02-01 | 52.45 |
| 2013-01-31 | 48.13 |
| 2013-01-30 | 46.69 |
| 2013-01-29 | 49.57 |
| 2013-01-28 | 55.32 |
| 2013-01-25 | 51.01 |
| 2013-01-24 | 49.57 |
| 2013-01-23 | 59.64 |
| 2013-01-22 | 56.76 |
| 2013-01-21 | 29.44 |
| 2013-01-18 | 30.87 |
| 2013-01-17 | 26.56 |
| 2013-01-16 | 29.44 |
| 2013-01-15 | 23.68 |
| 2013-01-14 | 26.56 |
| 2013-01-11 | 22.25 |
| 2013-01-10 | 28.00 |
| 2013-01-09 | 33.75 |
| 2013-01-08 | 26.56 |
| 2013-01-07 | 30.87 |
| 2013-01-04 | 23.68 |
| 2013-01-03 | 19.37 |
| 2013-01-02 | 20.81 |
| 2012-12-31 | 16.49 |
| 2012-12-28 | 10.74 |
| 2012-12-27 | 9.30 |
| 2012-12-24 | 7.86 |
| 2012-12-21 | 7.86 |
| 2012-12-20 | 9.30 |
| 2012-12-19 | 10.74 |
| 2012-12-18 | 7.86 |
| 2012-12-17 | 10.74 |
| 2012-12-14 | 9.30 |
| 2012-12-13 | 6.43 |
| 2012-12-12 | 4.99 |
| 2012-12-11 | 6.43 |
| 2012-12-10 | 10.74 |
| 2012-12-07 | 6.43 |
| 2012-12-06 | 12.18 |
| 2012-12-05 | 2.11 |
| 2012-12-04 | 2.11 |
| 2012-12-03 | -0.77 |
| 2012-11-30 | -6.52 |
| 2012-11-29 | -6.52 |
| 2012-11-28 | -9.39 |
| 2012-11-27 | -7.96 |
| 2012-11-26 | -6.52 |
| 2012-11-23 | -6.52 |
| 2012-11-22 | -6.52 |
| 2012-11-21 | -10.83 |
| 2012-11-20 | -10.83 |
| 2012-11-19 | -10.83 |
| 2012-11-16 | -10.83 |
| 2012-11-15 | -10.83 |
| 2012-11-14 | -10.83 |
| 2012-11-13 | -13.71 |
| 2012-11-12 | -10.83 |
| 2012-11-09 | -10.83 |
| 2012-11-08 | -9.39 |
| 2012-11-07 | -7.96 |
| 2012-11-06 | -9.39 |
| 2012-11-05 | -9.39 |
| 2012-11-02 | -7.96 |
| 2012-11-01 | -7.96 |
| 2012-10-31 | -7.96 |
| 2012-10-30 | -12.27 |
| 2012-10-29 | -12.27 |
| 2012-10-26 | -13.71 |
| 2012-10-25 | -13.71 |
| 2012-10-24 | -12.27 |
| 2012-10-22 | -13.71 |
| 2012-10-19 | -16.59 |
| 2012-10-18 | -16.59 |
| 2012-10-17 | -16.59 |
| 2012-10-16 | -18.02 |
| 2012-10-15 | -16.59 |
| 2012-10-12 | -16.59 |
| 2012-10-11 | -16.59 |
| 2012-10-10 | -19.46 |
| 2012-10-09 | -19.46 |
| 2012-10-08 | -22.34 |
| 2012-10-05 | -22.34 |
| 2012-10-04 | -22.34 |
| 2012-10-03 | -23.78 |
| 2012-09-28 | -23.78 |
| 2012-09-27 | -26.65 |
| 2012-09-26 | -26.65 |
| 2012-09-25 | -25.21 |
| 2012-09-24 | -25.21 |
| 2012-09-21 | -25.21 |
| 2012-09-20 | -26.65 |
| 2012-09-19 | -25.21 |
| 2012-09-18 | -26.65 |
| 2012-09-17 | -26.65 |
| 2012-09-14 | -23.78 |
| 2012-09-13 | -23.78 |
| 2012-09-12 | -23.78 |
| 2012-09-11 | -22.34 |
| 2012-09-10 | -22.34 |
| 2012-09-07 | -22.34 |
| 2012-09-06 | -25.21 |
| 2012-09-05 | -26.65 |
| 2012-09-04 | -26.65 |
| 2012-09-03 | -25.21 |
| 2012-08-31 | -25.21 |
| 2012-08-30 | -23.78 |
| 2012-08-29 | -22.34 |
| 2012-08-28 | -23.78 |
| 2012-08-27 | -23.78 |
| 2012-08-24 | -23.78 |
| 2012-08-23 | -22.34 |
| 2012-08-22 | -25.21 |
| 2012-08-21 | -25.21 |
| 2012-08-20 | -25.21 |
| 2012-08-17 | -25.21 |
| 2012-08-16 | -25.21 |
| 2012-08-15 | -26.65 |
| 2012-08-14 | -28.09 |
| 2012-08-13 | -26.65 |
| 2012-08-10 | -26.65 |
| 2012-08-09 | -25.21 |
| 2012-08-08 | -28.09 |
| 2012-08-07 | -26.65 |
| 2012-08-06 | -30.25 |
| 2012-08-03 | -30.25 |
| 2012-08-02 | -29.53 |
| 2012-08-01 | -29.53 |
| 2012-07-31 | -29.53 |
| 2012-07-30 | -30.25 |
| 2012-07-27 | -30.25 |
| 2012-07-26 | -30.97 |
| 2012-07-25 | -30.25 |
| 2012-07-24 | -30.97 |
| 2012-07-23 | -31.69 |
| 2012-07-20 | -30.97 |
| 2012-07-19 | -30.97 |
| 2012-07-18 | -30.97 |
| 2012-07-17 | -30.25 |
| 2012-07-16 | -30.25 |
| 2012-07-13 | -30.25 |
| 2012-07-12 | -30.97 |
| 2012-07-11 | -30.97 |
| 2012-07-10 | -30.97 |
| 2012-07-09 | -31.69 |
| 2012-07-06 | -30.97 |
| 2012-07-05 | -31.69 |
| 2012-07-04 | -30.97 |
| 2012-07-03 | -30.97 |
| 2012-06-29 | -31.69 |
| 2012-06-28 | -32.41 |
| 2012-06-27 | -31.69 |
| 2012-06-26 | -31.69 |
| 2012-06-25 | -32.41 |
| 2012-06-22 | -33.12 |
| 2012-06-21 | -32.41 |
| 2012-06-20 | -30.25 |
| 2012-06-19 | -30.97 |
| 2012-06-18 | -30.97 |
| 2012-06-15 | -31.69 |
| 2012-06-14 | -33.84 |
| 2012-06-13 | -33.12 |
| 2012-06-12 | -33.84 |
| 2012-06-11 | -32.41 |
| 2012-06-08 | -34.56 |
| 2012-06-07 | -33.84 |
| 2012-06-06 | -35.28 |
| 2012-06-05 | -36.00 |
| 2012-06-04 | -34.56 |
| 2012-06-01 | -32.41 |
| 2012-05-31 | -31.69 |
| 2012-05-30 | -30.97 |
| 2012-05-29 | -30.97 |
| 2012-05-28 | -31.69 |
| 2012-05-25 | -30.97 |
| 2012-05-24 | -31.69 |
| 2012-05-23 | -31.69 |
| 2012-05-22 | -29.53 |
| 2012-05-21 | -29.96 |
| 2012-05-18 | -31.31 |
| 2012-05-17 | -31.31 |
| 2012-05-16 | -32.65 |
| 2012-05-15 | -29.96 |
| 2012-05-14 | -31.31 |
| 2012-05-11 | -31.31 |
| 2012-05-10 | -31.31 |
| 2012-05-09 | -29.96 |
| 2012-05-08 | -29.96 |
| 2012-05-07 | -28.61 |
| 2012-05-04 | -29.96 |
| 2012-05-03 | -28.61 |
| 2012-05-02 | -27.27 |
| 2012-04-30 | -28.61 |
| 2012-04-27 | -28.61 |
| 2012-04-26 | -29.96 |
| 2012-04-25 | -29.96 |
| 2012-04-24 | -29.96 |
| 2012-04-23 | -29.96 |
| 2012-04-20 | -28.61 |
| 2012-04-19 | -28.61 |
| 2012-04-18 | -28.61 |
| 2012-04-17 | -27.27 |
| 2012-04-16 | -27.27 |
| 2012-04-13 | -27.27 |
| 2012-04-12 | -27.27 |
| 2012-04-11 | -27.27 |
| 2012-04-10 | -28.61 |
| 2012-04-05 | -27.27 |
| 2012-04-03 | -25.92 |
| 2012-04-02 | -27.27 |
| 2012-03-30 | -27.27 |
| 2012-03-29 | -32.65 |
| 2012-03-28 | -32.65 |
| 2012-03-27 | -32.65 |
| 2012-03-26 | -32.65 |
| 2012-03-23 | -31.31 |
| 2012-03-22 | -31.31 |
| 2012-03-21 | -32.65 |
| 2012-03-20 | -31.31 |
| 2012-03-19 | -29.96 |
| 2012-03-16 | -27.27 |
| 2012-03-15 | -27.27 |
| 2012-03-14 | -27.27 |
| 2012-03-13 | -27.27 |
| 2012-03-12 | -27.27 |
| 2012-03-09 | -27.27 |
| 2012-03-08 | -27.27 |
| 2012-03-07 | -28.61 |
| 2012-03-06 | -27.27 |
| 2012-03-05 | -25.92 |
| 2012-03-02 | -25.92 |
| 2012-03-01 | -28.61 |
| 2012-02-29 | -27.27 |
| 2012-02-28 | -28.61 |
| 2012-02-27 | -28.61 |
| 2012-02-24 | -27.27 |
| 2012-02-23 | -27.27 |
| 2012-02-22 | -25.92 |
| 2012-02-21 | -25.92 |
| 2012-02-20 | -27.27 |
| 2012-02-17 | -25.92 |
| 2012-02-16 | -25.92 |
| 2012-02-15 | -25.92 |
| 2012-02-14 | -27.27 |
| 2012-02-13 | -27.27 |
| 2012-02-10 | -25.92 |
| 2012-02-09 | -25.92 |
| 2012-02-08 | -27.27 |
| 2012-02-07 | -28.61 |
| 2012-02-06 | -27.27 |
| 2012-02-03 | -28.61 |
| 2012-02-02 | -28.61 |
| 2012-02-01 | -29.96 |
| 2012-01-31 | -28.61 |
| 2012-01-30 | -28.61 |
| 2012-01-27 | -28.61 |
| 2012-01-26 | -28.61 |
| 2012-01-20 | -27.27 |
| 2012-01-19 | -28.61 |
| 2012-01-18 | -29.96 |
| 2012-01-17 | -29.96 |
| 2012-01-16 | -32.65 |
| 2012-01-13 | -29.96 |
| 2012-01-12 | -29.96 |
| 2012-01-11 | -29.96 |
| 2012-01-10 | -31.31 |
| 2012-01-09 | -31.31 |
| 2012-01-06 | -31.31 |
| 2012-01-05 | -32.65 |
| 2012-01-04 | -32.65 |
| 2012-01-03 | -32.65 |
| 2011-12-30 | -31.31 |
| 2011-12-29 | -35.35 |
| 2011-12-28 | -34.00 |
| 2011-12-23 | -34.00 |
| 2011-12-22 | -35.35 |
| 2011-12-21 | -34.67 |
| 2011-12-20 | -35.35 |
| 2011-12-19 | -34.00 |
| 2011-12-16 | -33.33 |
| 2011-12-15 | -33.33 |
| 2011-12-14 | -34.00 |
| 2011-12-13 | -34.67 |
| 2011-12-12 | -34.00 |
| 2011-12-09 | -34.67 |
| 2011-12-08 | -31.31 |
| 2011-12-07 | -32.65 |
| 2011-12-06 | -34.67 |
| 2011-12-05 | -34.67 |
| 2011-12-02 | -35.35 |
| 2011-12-01 | -36.02 |
| 2011-11-30 | -37.37 |
| 2011-11-29 | -36.70 |
| 2011-11-28 | -37.37 |
| 2011-11-25 | -38.72 |
| 2011-11-24 | -38.72 |
| 2011-11-23 | -38.72 |
| 2011-11-22 | -38.04 |
| 2011-11-21 | -38.04 |
| 2011-11-18 | -38.04 |
| 2011-11-17 | -37.37 |
| 2011-11-16 | -36.02 |
| 2011-11-15 | -34.67 |
| 2011-11-14 | -35.35 |
| 2011-11-11 | -36.02 |
| 2011-11-10 | -36.70 |
| 2011-11-09 | -33.33 |
| 2011-11-08 | -34.00 |
| 2011-11-07 | -32.65 |
| 2011-11-04 | -31.31 |
| 2011-11-03 | -31.31 |
| 2011-11-02 | -31.31 |
| 2011-11-01 | -33.33 |
| 2011-10-31 | -31.31 |
| 2011-10-28 | -29.96 |
| 2011-10-27 | -29.96 |
| 2011-10-26 | -34.00 |
| 2011-10-25 | -34.00 |
| 2011-10-24 | -34.00 |
| 2011-10-21 | -36.70 |
| 2011-10-20 | -37.37 |
| 2011-10-19 | -37.37 |
| 2011-10-18 | -38.04 |
| 2011-10-17 | -34.67 |
| 2011-10-14 | -38.04 |
| 2011-10-13 | -38.04 |
| 2011-10-12 | -42.08 |
| 2011-10-11 | -44.10 |
| 2011-10-10 | -45.45 |
| 2011-10-07 | -44.78 |
| 2011-10-06 | -49.49 |
| 2011-10-04 | -52.18 |
| 2011-10-03 | -50.84 |
| 2011-09-30 | -47.47 |
| 2011-09-28 | -46.80 |
| 2011-09-27 | -46.80 |
| 2011-09-26 | -48.14 |
| 2011-09-23 | -46.12 |
| 2011-09-22 | -44.10 |
| 2011-09-21 | -40.74 |
| 2011-09-20 | -41.41 |
| 2011-09-19 | -40.74 |
| 2011-09-16 | -34.67 |
| 2011-09-15 | -32.65 |
| 2011-09-14 | -32.65 |
| 2011-09-12 | -31.31 |
| 2011-09-09 | -29.96 |
| 2011-09-08 | -27.27 |
| 2011-09-07 | -27.27 |
| 2011-09-06 | -28.61 |
| 2011-09-05 | -27.27 |
| 2011-09-02 | -25.92 |
| 2011-09-01 | -25.92 |
| 2011-08-31 | -24.57 |
| 2011-08-30 | -24.57 |
| 2011-08-29 | -27.27 |
| 2011-08-26 | -28.61 |
| 2011-08-25 | -27.27 |
| 2011-08-24 | -25.92 |
| 2011-08-23 | -25.92 |
| 2011-08-22 | -24.57 |
| 2011-08-19 | -24.57 |
| 2011-08-18 | -20.53 |
| 2011-08-17 | -19.19 |
| 2011-08-16 | -19.19 |
| 2011-08-15 | -19.19 |
| 2011-08-12 | -19.19 |
| 2011-08-11 | -20.53 |
| 2011-08-10 | -24.57 |
| 2011-08-09 | -25.92 |
| 2011-08-08 | -23.23 |
| 2011-08-05 | -20.53 |
| 2011-08-04 | -16.49 |
| 2011-08-03 | -16.49 |
| 2011-08-02 | -13.80 |
| 2011-08-01 | -15.14 |
| 2011-07-29 | -15.14 |
| 2011-07-28 | -15.14 |
| 2011-07-27 | -15.14 |
| 2011-07-26 | -15.14 |
| 2011-07-25 | -16.49 |
| 2011-07-22 | -15.14 |
| 2011-07-21 | -15.14 |
| 2011-07-20 | -13.80 |
| 2011-07-19 | -13.80 |
| 2011-07-18 | -13.80 |
| 2011-07-15 | -15.14 |
| 2011-07-14 | -15.14 |
| 2011-07-13 | -15.14 |
| 2011-07-12 | -16.49 |
| 2011-07-11 | -16.49 |
| 2011-07-08 | -13.80 |
| 2011-07-07 | -12.45 |
| 2011-07-06 | -13.80 |
| 2011-07-05 | -13.80 |
| 2011-07-04 | -15.14 |
| 2011-06-30 | -17.84 |
| 2011-06-29 | -19.19 |
| 2011-06-28 | -19.19 |
| 2011-06-27 | -21.88 |
| 2011-06-24 | -21.88 |
| 2011-06-23 | -21.88 |
| 2011-06-22 | -21.88 |
| 2011-06-21 | -21.88 |
| 2011-06-20 | -20.53 |
| 2011-06-17 | -17.84 |
| 2011-06-16 | -17.84 |
| 2011-06-15 | -13.80 |
| 2011-06-14 | -13.80 |
| 2011-06-13 | -13.80 |
| 2011-06-10 | -12.45 |
| 2011-06-09 | -15.14 |
| 2011-06-08 | -13.80 |
| 2011-06-07 | -11.10 |
| 2011-06-03 | -12.45 |
| 2011-06-02 | -12.45 |
| 2011-06-01 | -11.10 |
| 2011-05-31 | -12.45 |
| 2011-05-30 | -12.45 |
| 2011-05-27 | -12.45 |
| 2011-05-26 | -11.10 |
| 2011-05-25 | -11.10 |
| 2011-05-24 | -11.10 |
| 2011-05-23 | -12.45 |
| 2011-05-20 | -9.76 |
| 2011-05-19 | -9.76 |
| 2011-05-18 | -7.06 |
| 2011-05-17 | -8.41 |
| 2011-05-16 | -7.06 |
| 2011-05-13 | -5.72 |
| 2011-05-12 | -4.37 |
| 2011-05-11 | -3.02 |
| 2011-05-09 | -4.37 |
| 2011-05-06 | -8.25 |
| 2011-05-05 | -6.95 |
| 2011-05-04 | -6.95 |
| 2011-05-03 | -8.25 |
| 2011-04-29 | -6.95 |
| 2011-04-28 | -8.25 |
| 2011-04-27 | -8.25 |
| 2011-04-26 | -6.95 |
| 2011-04-21 | -5.66 |
| 2011-04-20 | -6.95 |
| 2011-04-19 | -9.54 |
| 2011-04-18 | -10.83 |
| 2011-04-15 | -12.12 |
| 2011-04-14 | -13.42 |
| 2011-04-13 | -10.83 |
| 2011-04-12 | -10.83 |
| 2011-04-11 | -10.83 |
| 2011-04-08 | -12.12 |
| 2011-04-07 | -12.12 |
| 2011-04-06 | -12.12 |
| 2011-04-04 | -12.12 |
| 2011-04-01 | -13.42 |
| 2011-03-31 | -12.12 |
| 2011-03-30 | -13.42 |
| 2011-03-29 | -13.42 |
| 2011-03-28 | -13.42 |
| 2011-03-25 | -13.42 |
| 2011-03-24 | -13.42 |
| 2011-03-23 | -12.12 |
| 2011-03-22 | -12.12 |
| 2011-03-21 | -12.12 |
| 2011-03-18 | -13.42 |
| 2011-03-17 | -16.00 |
| 2011-03-16 | -13.42 |
| 2011-03-15 | -14.71 |
| 2011-03-14 | -13.42 |
| 2011-03-11 | -12.12 |
| 2011-03-10 | -10.83 |
| 2011-03-09 | -10.83 |
| 2011-03-08 | -10.83 |
| 2011-03-07 | -10.83 |
| 2011-03-04 | -9.54 |
| 2011-03-03 | -10.83 |
| 2011-03-02 | -13.42 |
| 2011-03-01 | -10.83 |
| 2011-02-28 | -12.12 |
| 2011-02-25 | -14.71 |
| 2011-02-24 | -16.00 |
| 2011-02-23 | -13.42 |
| 2011-02-22 | -10.83 |
| 2011-02-21 | -10.83 |
| 2011-02-18 | -10.83 |
| 2011-02-17 | -10.83 |
| 2011-02-16 | -12.12 |
| 2011-02-15 | -9.54 |
| 2011-02-14 | -9.54 |
| 2011-02-11 | -8.25 |
| 2011-02-10 | -10.83 |
| 2011-02-09 | -5.66 |
| 2011-02-08 | -6.95 |
| 2011-02-07 | -9.54 |
| 2011-02-02 | -8.25 |
| 2011-02-01 | -10.83 |
| 2011-01-31 | -10.83 |
| 2011-01-28 | -12.12 |
| 2011-01-27 | -12.12 |
| 2011-01-26 | -13.42 |
| 2011-01-25 | -10.83 |
| 2011-01-24 | -13.42 |
| 2011-01-21 | -13.42 |
| 2011-01-20 | -12.12 |
| 2011-01-19 | -9.54 |
| 2011-01-18 | -9.54 |
| 2011-01-17 | -12.12 |
| 2011-01-14 | -9.54 |
| 2011-01-13 | -9.54 |
| 2011-01-12 | -8.25 |
| 2011-01-11 | -8.25 |
| 2011-01-10 | -9.54 |
| 2011-01-07 | -10.83 |
| 2011-01-06 | -10.83 |
| 2011-01-05 | -9.54 |
| 2011-01-04 | -10.83 |
| 2011-01-03 | -10.83 |
| 2010-12-31 | -14.71 |
| 2010-12-30 | -14.71 |
| 2010-12-29 | -16.00 |
| 2010-12-28 | -14.71 |
| 2010-12-24 | -12.12 |
| 2010-12-23 | -13.42 |
| 2010-12-22 | -13.42 |
| 2010-12-21 | -13.42 |
| 2010-12-20 | -12.12 |
| 2010-12-17 | -12.12 |
| 2010-12-16 | -10.83 |
| 2010-12-15 | -8.25 |
| 2010-12-14 | -10.83 |
| 2010-12-13 | -12.12 |
| 2010-12-10 | -13.42 |
| 2010-12-09 | -12.12 |
| 2010-12-08 | -13.42 |
| 2010-12-07 | -13.42 |
| 2010-12-06 | -12.12 |
| 2010-12-03 | -14.71 |
| 2010-12-02 | -16.00 |
| 2010-12-01 | -18.58 |
| 2010-11-30 | -19.88 |
| 2010-11-29 | -21.17 |
| 2010-11-26 | -19.88 |
| 2010-11-25 | -21.17 |
| 2010-11-24 | -21.17 |
| 2010-11-23 | -21.17 |
| 2010-11-22 | -18.58 |
| 2010-11-19 | -19.88 |
| 2010-11-18 | -19.88 |
| 2010-11-17 | -23.75 |
| 2010-11-16 | -18.58 |
| 2010-11-15 | -13.42 |
| 2010-11-12 | -13.42 |
| 2010-11-11 | -13.42 |
| 2010-11-10 | -14.71 |
| 2010-11-09 | -12.12 |
| 2010-11-08 | -13.42 |
| 2010-11-05 | -13.42 |
| 2010-11-04 | -16.00 |
| 2010-11-03 | -17.29 |
| 2010-11-02 | -19.88 |
| 2010-11-01 | -21.17 |
| 2010-10-29 | -21.17 |
| 2010-10-28 | -21.17 |
| 2010-10-27 | -23.75 |
| 2010-10-26 | -21.17 |
| 2010-10-25 | -21.17 |
| 2010-10-22 | -21.17 |
| 2010-10-21 | -19.88 |
| 2010-10-20 | -19.88 |
| 2010-10-19 | -19.88 |
| 2010-10-18 | -21.17 |
| 2010-10-15 | -22.46 |
| 2010-10-14 | -25.05 |
| 2010-10-13 | -22.46 |
| 2010-10-12 | -22.46 |
| 2010-10-11 | -23.75 |
| 2010-10-08 | -23.75 |
| 2010-10-07 | -22.46 |
| 2010-10-06 | -21.17 |
| 2010-10-05 | -21.17 |
| 2010-10-04 | -19.88 |
| 2010-09-30 | -21.17 |
| 2010-09-29 | -22.46 |
| 2010-09-28 | -25.05 |
| 2010-09-27 | -23.75 |
| 2010-09-24 | -25.05 |
| 2010-09-22 | -25.05 |
| 2010-09-21 | -25.05 |
| 2010-09-20 | -26.34 |
| 2010-09-17 | -25.05 |
| 2010-09-16 | -25.05 |
| 2010-09-15 | -25.05 |
| 2010-09-14 | -26.34 |
| 2010-09-13 | -25.05 |
| 2010-09-10 | -27.63 |
| 2010-09-09 | -30.22 |
| 2010-09-08 | -28.92 |
| 2010-09-07 | -28.92 |
| 2010-09-06 | -27.63 |
| 2010-09-03 | -28.92 |
| 2010-09-02 | -32.80 |
| 2010-09-01 | -35.38 |
| 2010-08-31 | -34.09 |
| 2010-08-30 | -34.09 |
| 2010-08-27 | -34.09 |
| 2010-08-26 | -35.38 |
| 2010-08-25 | -34.09 |
| 2010-08-24 | -32.80 |
| 2010-08-23 | -34.09 |
| 2010-08-20 | -32.80 |
| 2010-08-19 | -35.38 |
| 2010-08-18 | -36.03 |
| 2010-08-17 | -36.03 |
| 2010-08-16 | -36.03 |
| 2010-08-13 | -36.68 |
| 2010-08-12 | -37.32 |
| 2010-08-11 | -36.68 |
| 2010-08-10 | -36.03 |
| 2010-08-09 | -34.09 |
| 2010-08-06 | -34.09 |
| 2010-08-05 | -34.09 |
| 2010-08-04 | -34.09 |
| 2010-08-03 | -34.09 |
| 2010-08-02 | -35.38 |
| 2010-07-30 | -36.68 |
| 2010-07-29 | -37.32 |
| 2010-07-28 | -36.68 |
| 2010-07-27 | -36.68 |
| 2010-07-26 | -37.32 |
| 2010-07-23 | -37.32 |
| 2010-07-22 | -37.97 |
| 2010-07-21 | -38.62 |
| 2010-07-20 | -39.26 |
| 2010-07-19 | -39.91 |
| 2010-07-16 | -39.91 |
| 2010-07-15 | -38.62 |
| 2010-07-14 | -37.97 |
| 2010-07-13 | -37.97 |
| 2010-07-12 | -37.97 |
| 2010-07-09 | -37.97 |
| 2010-07-08 | -38.62 |
| 2010-07-07 | -37.97 |
| 2010-07-06 | -37.32 |
| 2010-07-05 | -37.32 |
| 2010-07-02 | -36.68 |
| 2010-06-30 | -37.32 |
| 2010-06-29 | -37.32 |
| 2010-06-28 | -36.68 |
| 2010-06-25 | -34.09 |
| 2010-06-24 | -34.09 |
| 2010-06-23 | -34.09 |
| 2010-06-22 | -32.80 |
| 2010-06-21 | -32.80 |
| 2010-06-18 | -36.03 |
| 2010-06-17 | -36.03 |
| 2010-06-15 | -35.38 |
| 2010-06-14 | -35.38 |
| 2010-06-11 | -37.32 |
| 2010-06-10 | -38.62 |
| 2010-06-09 | -37.32 |
| 2010-06-08 | -37.97 |
| 2010-06-07 | -38.62 |
| 2010-06-04 | -37.32 |
| 2010-06-03 | -37.97 |
| 2010-06-02 | -38.62 |
| 2010-06-01 | -37.97 |
| 2010-05-31 | -36.68 |
| 2010-05-28 | -36.03 |
| 2010-05-27 | -35.38 |
| 2010-05-26 | -37.32 |
| 2010-05-25 | -38.62 |
| 2010-05-24 | -36.68 |
| 2010-05-20 | -36.03 |
| 2010-05-19 | -34.09 |
| 2010-05-18 | -31.51 |
| 2010-05-17 | -30.22 |
| 2010-05-14 | -26.34 |
| 2010-05-13 | -26.34 |
| 2010-05-12 | -27.85 |
| 2010-05-11 | -29.09 |
| 2010-05-10 | -27.85 |
| 2010-05-07 | -29.09 |
| 2010-05-06 | -29.09 |
| 2010-05-05 | -27.85 |
| 2010-05-04 | -26.61 |
| 2010-05-03 | -25.36 |
| 2010-04-30 | -26.61 |
| 2010-04-29 | -25.36 |
| 2010-04-28 | -24.12 |
| 2010-04-27 | -24.12 |
| 2010-04-26 | -22.87 |
| 2010-04-23 | -21.63 |
| 2010-04-22 | -24.12 |
| 2010-04-21 | -25.36 |
| 2010-04-20 | -25.36 |
| 2010-04-19 | -25.36 |
| 2010-04-16 | -22.87 |
| 2010-04-15 | -22.87 |
| 2010-04-14 | -21.63 |
| 2010-04-13 | -22.87 |
| 2010-04-12 | -22.87 |
| 2010-04-09 | -22.87 |
| 2010-04-08 | -24.12 |
| 2010-04-07 | -22.87 |
| 2010-04-01 | -25.36 |
| 2010-03-31 | -25.36 |
| 2010-03-30 | -26.61 |
| 2010-03-29 | -25.36 |
| 2010-03-26 | -25.36 |
| 2010-03-25 | -25.36 |
| 2010-03-24 | -22.87 |
| 2010-03-23 | -21.63 |
| 2010-03-22 | -22.87 |
| 2010-03-19 | -21.63 |
| 2010-03-18 | -21.63 |
| 2010-03-17 | -21.63 |
| 2010-03-16 | -22.87 |
| 2010-03-15 | -25.36 |
| 2010-03-12 | -24.12 |
| 2010-03-11 | -24.12 |
| 2010-03-10 | -22.87 |
| 2010-03-09 | -24.12 |
| 2010-03-08 | -25.36 |
| 2010-03-05 | -25.36 |
| 2010-03-04 | -26.61 |
| 2010-03-03 | -25.36 |
| 2010-03-02 | -24.12 |
| 2010-03-01 | -25.36 |
| 2010-02-26 | -25.36 |
| 2010-02-25 | -26.61 |
| 2010-02-24 | -26.61 |
| 2010-02-23 | -25.36 |
| 2010-02-22 | -26.61 |
| 2010-02-19 | -27.85 |
| 2010-02-18 | -26.61 |
| 2010-02-17 | -25.36 |
| 2010-02-12 | -25.36 |
| 2010-02-11 | -26.61 |
| 2010-02-10 | -29.09 |
| 2010-02-09 | -30.34 |
| 2010-02-08 | -27.85 |
| 2010-02-05 | -29.09 |
| 2010-02-04 | -26.61 |
| 2010-02-03 | -22.87 |
| 2010-02-02 | -26.61 |
| 2010-02-01 | -25.36 |
| 2010-01-29 | -26.61 |
| 2010-01-28 | -25.36 |
| 2010-01-27 | -24.12 |
| 2010-01-26 | -22.87 |
| 2010-01-25 | -19.14 |
| 2010-01-22 | -19.14 |
| 2010-01-21 | -17.90 |
| 2010-01-20 | -16.66 |
| 2010-01-19 | -21.63 |
| 2010-01-18 | -21.63 |
| 2010-01-15 | -20.39 |
| 2010-01-14 | -21.63 |
| 2010-01-13 | -20.39 |
| 2010-01-12 | -19.14 |
| 2010-01-11 | -21.63 |
| 2010-01-08 | -21.63 |
| 2010-01-07 | -20.39 |
| 2010-01-06 | -24.12 |
| 2010-01-05 | -24.12 |
| 2010-01-04 | -25.36 |
| 2009-12-31 | -26.61 |
| 2009-12-30 | -25.36 |
| 2009-12-29 | -25.36 |
| 2009-12-28 | -26.61 |
| 2009-12-24 | -25.36 |
| 2009-12-23 | -26.61 |
| 2009-12-22 | -26.61 |
| 2009-12-21 | -26.61 |
| 2009-12-18 | -26.61 |
| 2009-12-17 | -26.61 |
| 2009-12-16 | -25.36 |
| 2009-12-15 | -22.87 |
| 2009-12-14 | -20.39 |
| 2009-12-11 | -20.39 |
| 2009-12-10 | -24.12 |
| 2009-12-09 | -25.36 |
| 2009-12-08 | -26.61 |
| 2009-12-07 | -25.36 |
| 2009-12-04 | -25.36 |
| 2009-12-03 | -26.61 |
| 2009-12-02 | -25.36 |
| 2009-12-01 | -26.61 |
| 2009-11-30 | -27.85 |
| 2009-11-27 | -26.61 |
| 2009-11-26 | -24.12 |
| 2009-11-25 | -25.36 |
| 2009-11-24 | -26.61 |
| 2009-11-23 | -25.36 |
| 2009-11-20 | -25.36 |
| 2009-11-19 | -25.36 |
| 2009-11-18 | -26.61 |
| 2009-11-17 | -22.87 |
| 2009-11-16 | -21.63 |
| 2009-11-13 | -21.63 |
| 2009-11-12 | -21.63 |
| 2009-11-11 | -22.87 |
| 2009-11-10 | -25.36 |
| 2009-11-09 | -26.61 |
| 2009-11-06 | -25.36 |
| 2009-11-05 | -25.36 |
| 2009-11-04 | -25.36 |
| 2009-11-03 | -27.85 |
| 2009-11-02 | -29.09 |
| 2009-10-30 | -31.58 |
| 2009-10-29 | -34.07 |
| 2009-10-28 | -32.83 |
| 2009-10-27 | -29.09 |
| 2009-10-23 | -26.61 |
| 2009-10-22 | -27.85 |
| 2009-10-21 | -29.09 |
| 2009-10-20 | -29.09 |
| 2009-10-19 | -30.34 |
| 2009-10-16 | -31.58 |
| 2009-10-15 | -32.83 |
| 2009-10-14 | -31.58 |
| 2009-10-13 | -34.07 |
| 2009-10-12 | -31.58 |
| 2009-10-09 | -34.07 |
| 2009-10-08 | -36.56 |
| 2009-10-07 | -35.31 |
| 2009-10-06 | -37.80 |
| 2009-10-05 | -39.05 |
| 2009-10-02 | -36.56 |
| 2009-09-30 | -35.31 |
| 2009-09-29 | -35.31 |
| 2009-09-28 | -36.56 |
| 2009-09-25 | -32.83 |
| 2009-09-24 | -32.83 |
| 2009-09-23 | -30.34 |
| 2009-09-22 | -30.34 |
| 2009-09-21 | -31.58 |
| 2009-09-18 | -31.58 |
| 2009-09-17 | -27.85 |
| 2009-09-16 | -29.09 |
| 2009-09-15 | -29.09 |
| 2009-09-14 | -27.85 |
| 2009-09-11 | -24.12 |
| 2009-09-10 | -24.12 |
| 2009-09-09 | -24.12 |
| 2009-09-08 | -25.36 |
| 2009-09-07 | -24.12 |
| 2009-09-04 | -24.12 |
| 2009-09-03 | -26.61 |
| 2009-09-02 | -27.85 |
| 2009-09-01 | -27.85 |
| 2009-08-31 | -27.85 |
| 2009-08-28 | -24.12 |
| 2009-08-27 | -24.12 |
| 2009-08-26 | -22.87 |
| 2009-08-25 | -24.12 |
| 2009-08-24 | -24.12 |
| 2009-08-21 | -26.61 |
| 2009-08-20 | -27.85 |
| 2009-08-19 | -30.34 |
| 2009-08-18 | -26.61 |
| 2009-08-17 | -25.36 |
| 2009-08-14 | -21.63 |
| 2009-08-13 | -21.63 |
| 2009-08-12 | -22.87 |
| 2009-08-11 | -20.39 |
| 2009-08-10 | -16.66 |
| 2009-08-07 | -15.41 |
| 2009-08-06 | -19.14 |
| 2009-08-05 | -25.36 |
| 2009-08-04 | -25.36 |
| 2009-08-03 | -24.12 |
| 2009-07-31 | -27.85 |
| 2009-07-30 | -31.58 |
| 2009-07-29 | -31.58 |
| 2009-07-28 | -26.61 |
| 2009-07-27 | -27.85 |
| 2009-07-24 | -31.58 |
| 2009-07-23 | -34.07 |
| 2009-07-22 | -35.31 |
| 2009-07-21 | -34.07 |
| 2009-07-20 | -34.07 |
| 2009-07-17 | -35.31 |
| 2009-07-16 | -35.31 |
| 2009-07-15 | -34.07 |
| 2009-07-14 | -35.31 |
| 2009-07-13 | -37.80 |
| 2009-07-10 | -36.56 |
| 2009-07-09 | -36.56 |
| 2009-07-08 | -36.56 |
| 2009-07-07 | -35.31 |
| 2009-07-06 | -35.31 |
| 2009-07-03 | -34.07 |
| 2009-07-02 | -34.07 |
| 2009-06-30 | -35.31 |
| 2009-06-29 | -34.07 |
| 2009-06-26 | -35.31 |
| 2009-06-25 | -34.07 |
| 2009-06-24 | -35.31 |
| 2009-06-23 | -35.31 |
| 2009-06-22 | -35.31 |
| 2009-06-19 | -36.56 |
| 2009-06-18 | -36.56 |
| 2009-06-17 | -35.31 |
| 2009-06-16 | -34.07 |
| 2009-06-15 | -32.83 |
| 2009-06-12 | -32.83 |
| 2009-06-11 | -30.34 |
| 2009-06-10 | -32.83 |
| 2009-06-09 | -31.58 |
| 2009-06-08 | -30.34 |
| 2009-06-05 | -30.34 |
| 2009-06-04 | -29.09 |
| 2009-06-03 | -29.09 |
| 2009-06-02 | -27.85 |
| 2009-06-01 | -27.85 |
| 2009-05-29 | -31.58 |
| 2009-05-27 | -32.83 |
| 2009-05-26 | -35.31 |
| 2009-05-25 | -35.87 |
| 2009-05-22 | -35.87 |
| 2009-05-21 | -34.66 |
| 2009-05-20 | -34.66 |
| 2009-05-19 | -37.08 |
| 2009-05-18 | -38.29 |
| 2009-05-15 | -41.92 |
| 2009-05-14 | -44.95 |
| 2009-05-13 | -43.74 |
| 2009-05-12 | -41.92 |
| 2009-05-11 | -41.32 |
| 2009-05-08 | -41.32 |
| 2009-05-07 | -44.95 |
| 2009-05-06 | -44.34 |
| 2009-05-05 | -46.76 |
| 2009-05-04 | -49.18 |
| 2009-04-30 | -52.81 |
| 2009-04-29 | -53.42 |
| 2009-04-28 | -54.63 |
| 2009-04-27 | -52.21 |
| 2009-04-24 | -49.18 |
| 2009-04-23 | -52.81 |
| 2009-04-22 | -54.02 |
| 2009-04-21 | -52.81 |
| 2009-04-20 | -51.60 |
| 2009-04-17 | -52.81 |
| 2009-04-16 | -53.42 |
| 2009-04-15 | -52.21 |
| 2009-04-14 | -53.42 |
| 2009-04-09 | -55.23 |
| 2009-04-08 | -55.84 |
| 2009-04-07 | -54.02 |
| 2009-04-06 | -54.02 |
| 2009-04-03 | -52.21 |
| 2009-04-02 | -53.42 |
| 2009-04-01 | -55.84 |
| 2009-03-31 | -57.05 |
| 2009-03-30 | -57.05 |
| 2009-03-27 | -58.26 |
| 2009-03-26 | -59.47 |
| 2009-03-25 | -60.07 |
| 2009-03-24 | -58.86 |
| 2009-03-23 | -59.47 |
| 2009-03-20 | -61.89 |
| 2009-03-19 | -60.68 |
| 2009-03-18 | -61.28 |
| 2009-03-17 | -61.89 |
| 2009-03-16 | -61.89 |
| 2009-03-13 | -62.49 |
| 2009-03-12 | -63.10 |
| 2009-03-11 | -62.49 |
| 2009-03-10 | -62.49 |
| 2009-03-09 | -63.70 |
| 2009-03-06 | -62.49 |
| 2009-03-05 | -62.49 |
| 2009-03-04 | -61.89 |
| 2009-03-03 | -63.70 |
| 2009-03-02 | -63.70 |
| 2009-02-27 | -61.89 |
| 2009-02-26 | -61.28 |
| 2009-02-25 | -60.07 |
| 2009-02-24 | -61.28 |
| 2009-02-23 | -60.07 |
| 2009-02-20 | -60.68 |
| 2009-02-19 | -58.86 |
| 2009-02-18 | -57.65 |
| 2009-02-17 | -58.86 |
| 2009-02-16 | -57.65 |
| 2009-02-13 | -59.47 |
| 2009-02-12 | -61.28 |
| 2009-02-11 | -60.68 |
| 2009-02-10 | -60.07 |
| 2009-02-09 | -59.47 |
| 2009-02-06 | -58.86 |
| 2009-02-05 | -60.07 |
| 2009-02-04 | -60.07 |
| 2009-02-03 | -60.68 |
| 2009-02-02 | -61.28 |
| 2009-01-30 | -60.07 |
| 2009-01-29 | -62.49 |
| 2009-01-23 | -63.10 |
| 2009-01-22 | -62.49 |
| 2009-01-21 | -61.89 |
| 2009-01-20 | -61.28 |
| 2009-01-19 | -60.68 |
| 2009-01-16 | -60.07 |
| 2009-01-15 | -61.89 |
| 2009-01-14 | -60.07 |
| 2009-01-13 | -60.07 |
| 2009-01-12 | -60.07 |
| 2009-01-09 | -56.44 |
| 2009-01-08 | -57.65 |
| 2009-01-07 | -55.23 |
| 2009-01-06 | -54.02 |
| 2009-01-05 | -56.44 |
| 2009-01-02 | -57.05 |
| 2008-12-31 | -59.47 |
| 2008-12-30 | -60.07 |
| 2008-12-29 | -58.26 |
| 2008-12-24 | -58.26 |
| 2008-12-23 | -59.47 |
| 2008-12-22 | -55.84 |
| 2008-12-19 | -57.05 |
| 2008-12-18 | -58.26 |
| 2008-12-17 | -61.89 |
| 2008-12-16 | -63.10 |
| 2008-12-15 | -62.49 |
| 2008-12-12 | -63.70 |
| 2008-12-11 | -60.68 |
| 2008-12-10 | -62.49 |
| 2008-12-09 | -64.91 |
| 2008-12-08 | -64.31 |
| 2008-12-05 | -66.12 |
| 2008-12-04 | -69.15 |
| 2008-12-03 | -69.75 |
| 2008-12-02 | -69.99 |
| 2008-12-01 | -69.15 |
| 2008-11-28 | -71.20 |
| 2008-11-27 | -71.45 |
| 2008-11-26 | -72.66 |
| 2008-11-25 | -73.87 |
| 2008-11-24 | -73.38 |
| 2008-11-21 | -73.50 |
| 2008-11-20 | -73.26 |
| 2008-11-19 | -72.29 |
| 2008-11-18 | -70.96 |
| 2008-11-17 | -69.15 |
| 2008-11-14 | -69.99 |
| 2008-11-13 | -69.87 |
| 2008-11-12 | -68.54 |
| 2008-11-11 | -67.94 |
| 2008-11-10 | -66.12 |
| 2008-11-07 | -69.15 |
| 2008-11-06 | -69.87 |
| 2008-11-05 | -68.54 |
| 2008-11-04 | -70.84 |
| 2008-11-03 | -69.15 |
| 2008-10-31 | -69.15 |
| 2008-10-30 | -72.05 |
| 2008-10-29 | -73.38 |
| 2008-10-28 | -73.38 |
| 2008-10-27 | -74.23 |
| 2008-10-24 | -71.81 |
| 2008-10-23 | -69.99 |
| 2008-10-22 | -66.12 |
| 2008-10-21 | -64.91 |
| 2008-10-20 | -63.10 |
| 2008-10-17 | -62.49 |
| 2008-10-16 | -61.89 |
| 2008-10-15 | -59.47 |
| 2008-10-14 | -57.05 |
| 2008-10-13 | -58.26 |
| 2008-10-10 | -58.86 |
| 2008-10-09 | -55.23 |
| 2008-10-08 | -55.84 |
| 2008-10-06 | -52.81 |
| 2008-10-03 | -52.21 |
| 2008-10-02 | -49.18 |
| 2008-09-30 | -48.58 |
| 2008-09-29 | -51.00 |
| 2008-09-26 | -51.00 |
| 2008-09-25 | -49.18 |
| 2008-09-24 | -47.97 |
| 2008-09-23 | -47.97 |
| 2008-09-22 | -42.53 |
| 2008-09-19 | -42.53 |
| 2008-09-18 | -45.55 |
| 2008-09-17 | -43.13 |
| 2008-09-16 | -45.55 |
| 2008-09-12 | -44.95 |
| 2008-09-11 | -44.95 |
| 2008-09-10 | -44.34 |
| 2008-09-09 | -40.11 |
| 2008-09-08 | -33.45 |
| 2008-09-05 | -31.03 |
| 2008-09-04 | -28.61 |
| 2008-09-03 | -26.19 |
| 2008-09-02 | -23.77 |
| 2008-09-01 | -24.98 |
| 2008-08-29 | -24.98 |
| 2008-08-28 | -27.40 |
| 2008-08-27 | -24.98 |
| 2008-08-26 | -27.40 |
| 2008-08-25 | -24.98 |
| 2008-08-21 | -27.40 |
| 2008-08-20 | -28.61 |
| 2008-08-19 | -29.82 |
| 2008-08-18 | -28.61 |
| 2008-08-15 | -27.40 |
| 2008-08-14 | -27.40 |
| 2008-08-13 | -27.40 |
| 2008-08-12 | -23.77 |
| 2008-08-11 | -21.36 |
| 2008-08-08 | -16.52 |
| 2008-08-07 | -14.10 |
| 2008-08-05 | -14.10 |
| 2008-08-04 | -11.68 |
| 2008-08-01 | -10.47 |
| 2008-07-31 | -8.05 |
| 2008-07-30 | -9.26 |
| 2008-07-29 | -11.68 |
| 2008-07-28 | -11.68 |
| 2008-07-25 | -9.26 |
| 2008-07-24 | -6.84 |
| 2008-07-23 | -12.89 |
| 2008-07-22 | -14.10 |
| 2008-07-21 | -14.10 |
| 2008-07-18 | -15.31 |
| 2008-07-17 | -12.89 |
| 2008-07-16 | -14.10 |
| 2008-07-15 | -15.31 |
| 2008-07-14 | -12.89 |
| 2008-07-11 | -12.89 |
| 2008-07-10 | -14.10 |
| 2008-07-09 | -11.68 |
| 2008-07-08 | -14.10 |
| 2008-07-07 | -10.47 |
| 2008-07-04 | -14.10 |
| 2008-07-03 | -14.10 |
| 2008-07-02 | -14.10 |
| 2008-06-30 | -11.68 |
| 2008-06-27 | -10.47 |
| 2008-06-26 | -9.26 |
| 2008-06-25 | -9.26 |
| 2008-06-24 | -9.26 |
| 2008-06-23 | -9.26 |
| 2008-06-20 | -8.05 |
| 2008-06-19 | -9.26 |
| 2008-06-18 | -8.05 |
| 2008-06-17 | -11.68 |
| 2008-06-16 | -12.89 |
| 2008-06-13 | -11.68 |
| 2008-06-12 | -10.47 |
| 2008-06-11 | -9.26 |
| 2008-06-10 | -6.84 |
| 2008-06-06 | -2.00 |
| 2008-06-05 | -0.79 |
| 2008-06-04 | -0.79 |
| 2008-06-03 | -2.00 |
| 2008-06-02 | 1.63 |
| 2008-05-30 | 1.63 |
| 2008-05-29 | -0.79 |
| 2008-05-28 | -2.00 |
| 2008-05-27 | -0.79 |
| 2008-05-26 | -4.42 |
| 2008-05-23 | -2.00 |
| 2008-05-22 | -0.79 |
| 2008-05-21 | 0.42 |
| 2008-05-20 | -0.79 |
| 2008-05-19 | 0.42 |
| 2008-05-16 | 2.84 |
| 2008-05-15 | 3.45 |
| 2008-05-14 | 2.30 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | -2.30 |
| 2008-05-08 | -1.15 |
| 2008-05-07 | -3.45 |
| 2008-05-06 | 1.15 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | -3.45 |
| 2008-04-30 | -5.75 |
| 2008-04-29 | -4.60 |
| 2008-04-28 | -4.60 |
| 2008-04-25 | -3.45 |
| 2008-04-24 | -2.30 |
| 2008-04-23 | -4.60 |
| 2008-04-22 | -5.75 |
| 2008-04-21 | -5.75 |
| 2008-04-18 | -5.75 |
| 2008-04-17 | -4.60 |
| 2008-04-16 | -4.60 |
| 2008-04-15 | -3.45 |
| 2008-04-14 | -1.15 |
| 2008-04-11 | -1.15 |
| 2008-04-10 | -2.30 |
| 2008-04-09 | -2.30 |
| 2008-04-08 | -3.45 |
| 2008-04-07 | -2.30 |
| 2008-04-03 | 1.15 |
| 2008-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy