Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-30 | 49.29 |
| 2025-09-29 | 47.90 |
| 2025-09-26 | 45.11 |
| 2025-09-25 | 45.11 |
| 2025-09-24 | 49.29 |
| 2025-09-23 | 49.29 |
| 2025-09-22 | 49.29 |
| 2025-09-19 | 49.99 |
| 2025-09-18 | 52.08 |
| 2025-09-17 | 56.97 |
| 2025-09-16 | 56.27 |
| 2025-09-15 | 56.97 |
| 2025-09-12 | 56.97 |
| 2025-09-11 | 57.66 |
| 2025-09-10 | 56.97 |
| 2025-09-09 | 56.27 |
| 2025-09-08 | 53.48 |
| 2025-09-05 | 51.38 |
| 2025-09-04 | 50.00 |
| 2025-09-03 | 52.08 |
| 2025-09-02 | 50.69 |
| 2025-09-01 | 52.77 |
| 2025-08-29 | 52.77 |
| 2025-08-28 | 54.84 |
| 2025-08-27 | 53.46 |
| 2025-08-26 | 58.30 |
| 2025-08-25 | 58.30 |
| 2025-08-22 | 56.22 |
| 2025-08-21 | 56.91 |
| 2025-08-20 | 66.59 |
| 2025-08-19 | 66.59 |
| 2025-08-18 | 65.90 |
| 2025-08-15 | 68.67 |
| 2025-08-14 | 70.74 |
| 2025-08-13 | 68.67 |
| 2025-08-12 | 68.67 |
| 2025-08-11 | 70.05 |
| 2025-08-08 | 63.14 |
| 2025-08-07 | 60.37 |
| 2025-08-06 | 57.61 |
| 2025-08-05 | 55.53 |
| 2025-08-04 | 55.53 |
| 2025-08-01 | 50.69 |
| 2025-07-31 | 50.00 |
| 2025-07-30 | 54.15 |
| 2025-07-29 | 53.46 |
| 2025-07-28 | 52.08 |
| 2025-07-25 | 52.08 |
| 2025-07-24 | 53.46 |
| 2025-07-23 | 49.31 |
| 2025-07-22 | 49.31 |
| 2025-07-21 | 49.31 |
| 2025-07-18 | 49.31 |
| 2025-07-17 | 50.69 |
| 2025-07-16 | 50.69 |
| 2025-07-15 | 50.00 |
| 2025-07-14 | 47.24 |
| 2025-07-11 | 45.85 |
| 2025-07-10 | 40.32 |
| 2025-07-09 | 36.87 |
| 2025-07-08 | 38.94 |
| 2025-07-07 | 38.25 |
| 2025-07-04 | 39.63 |
| 2025-07-03 | 40.32 |
| 2025-07-02 | 37.56 |
| 2025-06-30 | 34.79 |
| 2025-06-27 | 36.87 |
| 2025-06-26 | 36.18 |
| 2025-06-25 | 34.79 |
| 2025-06-24 | 31.34 |
| 2025-06-23 | 30.65 |
| 2025-06-20 | 27.19 |
| 2025-06-19 | 23.15 |
| 2025-06-18 | 25.17 |
| 2025-06-17 | 26.52 |
| 2025-06-16 | 23.83 |
| 2025-06-13 | 21.81 |
| 2025-06-12 | 23.83 |
| 2025-06-11 | 23.83 |
| 2025-06-10 | 22.48 |
| 2025-06-09 | 21.81 |
| 2025-06-06 | 21.81 |
| 2025-06-05 | 22.48 |
| 2025-06-04 | 21.13 |
| 2025-06-03 | 22.48 |
| 2025-06-02 | 21.13 |
| 2025-05-30 | 21.81 |
| 2025-05-29 | 21.81 |
| 2025-05-28 | 20.46 |
| 2025-05-27 | 19.79 |
| 2025-05-26 | 20.46 |
| 2025-05-23 | 20.46 |
| 2025-05-22 | 19.79 |
| 2025-05-21 | 21.13 |
| 2025-05-20 | 22.48 |
| 2025-05-19 | 21.81 |
| 2025-05-16 | 21.81 |
| 2025-05-15 | 19.79 |
| 2025-05-14 | 21.13 |
| 2025-05-13 | 21.81 |
| 2025-05-12 | 21.81 |
| 2025-05-09 | 19.79 |
| 2025-05-08 | 18.44 |
| 2025-05-07 | 18.44 |
| 2025-05-06 | 19.12 |
| 2025-05-02 | 18.44 |
| 2025-04-30 | 17.10 |
| 2025-04-29 | 15.75 |
| 2025-04-28 | 14.40 |
| 2025-04-25 | 13.73 |
| 2025-04-24 | 15.08 |
| 2025-04-23 | 15.75 |
| 2025-04-22 | 15.08 |
| 2025-04-17 | 13.06 |
| 2025-04-16 | 12.39 |
| 2025-04-15 | 13.06 |
| 2025-04-14 | 12.39 |
| 2025-04-11 | 9.69 |
| 2025-04-10 | 11.04 |
| 2025-04-09 | 11.04 |
| 2025-04-08 | 11.71 |
| 2025-04-07 | 9.69 |
| 2025-04-03 | 23.15 |
| 2025-04-02 | 21.13 |
| 2025-04-01 | 24.50 |
| 2025-03-31 | 21.81 |
| 2025-03-28 | 25.84 |
| 2025-03-27 | 25.84 |
| 2025-03-26 | 30.56 |
| 2025-03-25 | 28.54 |
| 2025-03-24 | 29.21 |
| 2025-03-21 | 31.90 |
| 2025-03-20 | 33.92 |
| 2025-03-19 | 33.92 |
| 2025-03-18 | 35.27 |
| 2025-03-17 | 32.57 |
| 2025-03-14 | 31.90 |
| 2025-03-13 | 27.86 |
| 2025-03-12 | 29.88 |
| 2025-03-11 | 29.21 |
| 2025-03-10 | 30.56 |
| 2025-03-07 | 28.54 |
| 2025-03-06 | 27.19 |
| 2025-03-05 | 26.52 |
| 2025-03-04 | 26.52 |
| 2025-03-03 | 26.52 |
| 2025-02-28 | 22.48 |
| 2025-02-27 | 23.15 |
| 2025-02-26 | 22.48 |
| 2025-02-25 | 19.79 |
| 2025-02-24 | 19.79 |
| 2025-02-21 | 17.77 |
| 2025-02-20 | 18.44 |
| 2025-02-19 | 17.10 |
| 2025-02-18 | 18.44 |
| 2025-02-17 | 19.79 |
| 2025-02-14 | 18.44 |
| 2025-02-13 | 18.44 |
| 2025-02-12 | 20.46 |
| 2025-02-11 | 19.79 |
| 2025-02-10 | 23.83 |
| 2025-02-07 | 21.81 |
| 2025-02-06 | 19.79 |
| 2025-02-05 | 15.75 |
| 2025-02-04 | 13.73 |
| 2025-02-03 | 15.08 |
| 2025-01-28 | 16.42 |
| 2025-01-27 | 16.42 |
| 2025-01-24 | 15.75 |
| 2025-01-23 | 13.73 |
| 2025-01-22 | 15.08 |
| 2025-01-21 | 15.75 |
| 2025-01-20 | 16.42 |
| 2025-01-17 | 13.73 |
| 2025-01-16 | 14.40 |
| 2025-01-15 | 14.40 |
| 2025-01-14 | 14.40 |
| 2025-01-13 | 11.71 |
| 2025-01-10 | 13.06 |
| 2025-01-09 | 14.40 |
| 2025-01-08 | 15.08 |
| 2025-01-07 | 15.08 |
| 2025-01-06 | 17.10 |
| 2025-01-03 | 17.77 |
| 2025-01-02 | 19.12 |
| 2024-12-31 | 19.12 |
| 2024-12-30 | 19.79 |
| 2024-12-27 | 19.12 |
| 2024-12-24 | 19.79 |
| 2024-12-23 | 17.77 |
| 2024-12-20 | 16.42 |
| 2024-12-19 | 17.77 |
| 2024-12-18 | 19.12 |
| 2024-12-17 | 19.12 |
| 2024-12-16 | 19.12 |
| 2024-12-13 | 19.79 |
| 2024-12-12 | 22.48 |
| 2024-12-11 | 22.48 |
| 2024-12-10 | 21.81 |
| 2024-12-09 | 21.13 |
| 2024-12-06 | 19.12 |
| 2024-12-05 | 17.10 |
| 2024-12-04 | 17.77 |
| 2024-12-03 | 17.77 |
| 2024-12-02 | 16.42 |
| 2024-11-29 | 16.42 |
| 2024-11-28 | 15.75 |
| 2024-11-27 | 17.10 |
| 2024-11-26 | 15.75 |
| 2024-11-25 | 17.10 |
| 2024-11-22 | 17.10 |
| 2024-11-21 | 19.79 |
| 2024-11-20 | 21.13 |
| 2024-11-19 | 21.13 |
| 2024-11-18 | 19.79 |
| 2024-11-15 | 19.12 |
| 2024-11-14 | 19.79 |
| 2024-11-13 | 21.81 |
| 2024-11-12 | 21.81 |
| 2024-11-11 | 24.50 |
| 2024-11-08 | 25.84 |
| 2024-11-07 | 25.84 |
| 2024-11-06 | 23.15 |
| 2024-11-05 | 23.15 |
| 2024-11-04 | 22.48 |
| 2024-11-01 | 23.15 |
| 2024-10-31 | 21.13 |
| 2024-10-30 | 19.79 |
| 2024-10-29 | 21.81 |
| 2024-10-28 | 22.48 |
| 2024-10-25 | 20.46 |
| 2024-10-24 | 21.13 |
| 2024-10-23 | 22.48 |
| 2024-10-22 | 22.48 |
| 2024-10-21 | 22.48 |
| 2024-10-18 | 23.83 |
| 2024-10-17 | 21.13 |
| 2024-10-16 | 23.15 |
| 2024-10-15 | 23.15 |
| 2024-10-14 | 26.52 |
| 2024-10-10 | 26.52 |
| 2024-10-09 | 23.83 |
| 2024-10-08 | 29.88 |
| 2024-10-07 | 39.30 |
| 2024-10-04 | 33.92 |
| 2024-10-03 | 35.94 |
| 2024-10-02 | 35.94 |
| 2024-09-30 | 30.56 |
| 2024-09-27 | 24.50 |
| 2024-09-26 | 18.44 |
| 2024-09-25 | 16.42 |
| 2024-09-24 | 15.75 |
| 2024-09-23 | 14.40 |
| 2024-09-20 | 13.73 |
| 2024-09-19 | 14.40 |
| 2024-09-17 | 12.39 |
| 2024-09-16 | 11.04 |
| 2024-09-13 | 11.71 |
| 2024-09-12 | 10.37 |
| 2024-09-11 | 11.04 |
| 2024-09-10 | 14.40 |
| 2024-09-09 | 13.06 |
| 2024-09-05 | 14.40 |
| 2024-09-04 | 13.09 |
| 2024-09-03 | 13.75 |
| 2024-09-02 | 13.75 |
| 2024-08-30 | 13.09 |
| 2024-08-29 | 13.09 |
| 2024-08-28 | 13.09 |
| 2024-08-27 | 14.40 |
| 2024-08-26 | 15.06 |
| 2024-08-23 | 13.09 |
| 2024-08-22 | 13.09 |
| 2024-08-21 | 18.35 |
| 2024-08-20 | 17.69 |
| 2024-08-19 | 17.03 |
| 2024-08-16 | 16.38 |
| 2024-08-15 | 15.72 |
| 2024-08-14 | 13.09 |
| 2024-08-13 | 13.75 |
| 2024-08-12 | 14.40 |
| 2024-08-09 | 15.06 |
| 2024-08-08 | 13.09 |
| 2024-08-07 | 13.09 |
| 2024-08-06 | 13.09 |
| 2024-08-05 | 11.77 |
| 2024-08-02 | 13.75 |
| 2024-08-01 | 14.40 |
| 2024-07-31 | 15.06 |
| 2024-07-30 | 15.06 |
| 2024-07-29 | 15.72 |
| 2024-07-26 | 14.40 |
| 2024-07-25 | 14.40 |
| 2024-07-24 | 17.03 |
| 2024-07-23 | 17.03 |
| 2024-07-22 | 20.32 |
| 2024-07-19 | 19.01 |
| 2024-07-18 | 20.98 |
| 2024-07-17 | 19.66 |
| 2024-07-16 | 20.98 |
| 2024-07-15 | 20.32 |
| 2024-07-12 | 19.01 |
| 2024-07-11 | 15.06 |
| 2024-07-10 | 11.77 |
| 2024-07-09 | 11.77 |
| 2024-07-08 | 12.43 |
| 2024-07-05 | 12.43 |
| 2024-07-04 | 12.43 |
| 2024-07-03 | 12.43 |
| 2024-07-02 | 12.43 |
| 2024-06-28 | 13.75 |
| 2024-06-27 | 13.75 |
| 2024-06-26 | 14.40 |
| 2024-06-25 | 15.06 |
| 2024-06-24 | 12.43 |
| 2024-06-21 | 15.72 |
| 2024-06-20 | 16.38 |
| 2024-06-19 | 16.38 |
| 2024-06-18 | 16.38 |
| 2024-06-17 | 17.69 |
| 2024-06-14 | 13.09 |
| 2024-06-13 | 12.46 |
| 2024-06-12 | 10.59 |
| 2024-06-11 | 11.22 |
| 2024-06-07 | 14.34 |
| 2024-06-06 | 14.34 |
| 2024-06-05 | 15.59 |
| 2024-06-04 | 18.09 |
| 2024-06-03 | 16.21 |
| 2024-05-31 | 15.59 |
| 2024-05-30 | 17.46 |
| 2024-05-29 | 19.34 |
| 2024-05-28 | 21.84 |
| 2024-05-27 | 21.21 |
| 2024-05-24 | 19.34 |
| 2024-05-23 | 19.96 |
| 2024-05-22 | 22.46 |
| 2024-05-21 | 19.96 |
| 2024-05-20 | 24.34 |
| 2024-05-17 | 22.46 |
| 2024-05-16 | 21.21 |
| 2024-05-14 | 19.96 |
| 2024-05-13 | 21.21 |
| 2024-05-10 | 18.71 |
| 2024-05-09 | 16.84 |
| 2024-05-08 | 16.21 |
| 2024-05-07 | 18.09 |
| 2024-05-06 | 18.71 |
| 2024-05-03 | 17.46 |
| 2024-05-02 | 16.84 |
| 2024-04-30 | 14.34 |
| 2024-04-29 | 13.71 |
| 2024-04-26 | 11.22 |
| 2024-04-25 | 9.97 |
| 2024-04-24 | 11.22 |
| 2024-04-23 | 8.72 |
| 2024-04-22 | 9.34 |
| 2024-04-19 | 7.47 |
| 2024-04-18 | 7.47 |
| 2024-04-17 | 7.47 |
| 2024-04-16 | 6.84 |
| 2024-04-15 | 8.09 |
| 2024-04-12 | 10.59 |
| 2024-04-11 | 11.22 |
| 2024-04-10 | 13.71 |
| 2024-04-09 | 13.71 |
| 2024-04-08 | 12.46 |
| 2024-04-05 | 11.84 |
| 2024-04-03 | 11.84 |
| 2024-04-02 | 9.97 |
| 2024-03-28 | 11.84 |
| 2024-03-27 | 22.46 |
| 2024-03-26 | 21.84 |
| 2024-03-25 | 23.71 |
| 2024-03-22 | 24.96 |
| 2024-03-21 | 26.84 |
| 2024-03-20 | 26.84 |
| 2024-03-19 | 25.59 |
| 2024-03-18 | 27.46 |
| 2024-03-15 | 27.46 |
| 2024-03-14 | 25.59 |
| 2024-03-13 | 31.21 |
| 2024-03-12 | 30.58 |
| 2024-03-11 | 28.08 |
| 2024-03-08 | 29.96 |
| 2024-03-07 | 28.08 |
| 2024-03-06 | 27.46 |
| 2024-03-05 | 26.84 |
| 2024-03-04 | 31.21 |
| 2024-03-01 | 29.33 |
| 2024-02-29 | 29.96 |
| 2024-02-28 | 29.33 |
| 2024-02-27 | 29.96 |
| 2024-02-26 | 28.08 |
| 2024-02-23 | 28.71 |
| 2024-02-22 | 26.84 |
| 2024-02-21 | 26.21 |
| 2024-02-20 | 22.46 |
| 2024-02-19 | 21.84 |
| 2024-02-16 | 23.71 |
| 2024-02-15 | 21.21 |
| 2024-02-14 | 19.34 |
| 2024-02-09 | 19.34 |
| 2024-02-08 | 21.84 |
| 2024-02-07 | 19.34 |
| 2024-02-06 | 19.96 |
| 2024-02-05 | 18.71 |
| 2024-02-02 | 18.71 |
| 2024-02-01 | 16.84 |
| 2024-01-31 | 18.71 |
| 2024-01-30 | 18.71 |
| 2024-01-29 | 20.59 |
| 2024-01-26 | 21.21 |
| 2024-01-25 | 21.84 |
| 2024-01-24 | 19.34 |
| 2024-01-23 | 16.21 |
| 2024-01-22 | 15.59 |
| 2024-01-19 | 16.84 |
| 2024-01-18 | 13.71 |
| 2024-01-17 | 13.09 |
| 2024-01-16 | 18.71 |
| 2024-01-15 | 19.96 |
| 2024-01-12 | 19.96 |
| 2024-01-11 | 20.59 |
| 2024-01-10 | 18.09 |
| 2024-01-09 | 19.96 |
| 2024-01-08 | 19.34 |
| 2024-01-05 | 19.96 |
| 2024-01-04 | 20.59 |
| 2024-01-03 | 21.84 |
| 2024-01-02 | 21.21 |
| 2023-12-29 | 21.84 |
| 2023-12-28 | 19.34 |
| 2023-12-27 | 18.09 |
| 2023-12-22 | 16.21 |
| 2023-12-21 | 16.21 |
| 2023-12-20 | 16.84 |
| 2023-12-19 | 18.09 |
| 2023-12-18 | 19.34 |
| 2023-12-15 | 20.59 |
| 2023-12-14 | 18.09 |
| 2023-12-13 | 13.71 |
| 2023-12-12 | 13.71 |
| 2023-12-11 | 14.34 |
| 2023-12-08 | 14.96 |
| 2023-12-07 | 14.96 |
| 2023-12-06 | 16.84 |
| 2023-12-05 | 13.09 |
| 2023-12-04 | 14.34 |
| 2023-12-01 | 14.34 |
| 2023-11-30 | 15.59 |
| 2023-11-29 | 17.46 |
| 2023-11-28 | 20.59 |
| 2023-11-27 | 21.21 |
| 2023-11-24 | 22.46 |
| 2023-11-23 | 26.21 |
| 2023-11-22 | 24.34 |
| 2023-11-21 | 26.21 |
| 2023-11-20 | 27.46 |
| 2023-11-17 | 26.84 |
| 2023-11-16 | 28.71 |
| 2023-11-15 | 30.58 |
| 2023-11-14 | 28.08 |
| 2023-11-13 | 26.84 |
| 2023-11-10 | 26.84 |
| 2023-11-09 | 29.33 |
| 2023-11-08 | 30.58 |
| 2023-11-07 | 32.46 |
| 2023-11-06 | 34.96 |
| 2023-11-03 | 33.08 |
| 2023-11-02 | 31.83 |
| 2023-11-01 | 31.21 |
| 2023-10-31 | 31.21 |
| 2023-10-30 | 30.58 |
| 2023-10-27 | 31.83 |
| 2023-10-26 | 28.71 |
| 2023-10-25 | 31.21 |
| 2023-10-24 | 31.21 |
| 2023-10-20 | 33.08 |
| 2023-10-19 | 32.46 |
| 2023-10-18 | 33.71 |
| 2023-10-17 | 34.96 |
| 2023-10-16 | 34.33 |
| 2023-10-13 | 34.96 |
| 2023-10-12 | 36.21 |
| 2023-10-11 | 35.58 |
| 2023-10-10 | 36.83 |
| 2023-10-09 | 34.33 |
| 2023-10-06 | 33.08 |
| 2023-10-05 | 33.08 |
| 2023-10-04 | 31.83 |
| 2023-10-03 | 33.71 |
| 2023-09-29 | 37.46 |
| 2023-09-28 | 35.58 |
| 2023-09-27 | 35.58 |
| 2023-09-26 | 34.33 |
| 2023-09-25 | 34.96 |
| 2023-09-22 | 36.21 |
| 2023-09-21 | 36.21 |
| 2023-09-20 | 37.46 |
| 2023-09-19 | 38.71 |
| 2023-09-18 | 39.96 |
| 2023-09-15 | 35.58 |
| 2023-09-14 | 37.46 |
| 2023-09-13 | 38.08 |
| 2023-09-12 | 40.58 |
| 2023-09-11 | 41.21 |
| 2023-09-07 | 43.02 |
| 2023-09-06 | 43.63 |
| 2023-09-05 | 44.24 |
| 2023-09-04 | 45.45 |
| 2023-08-31 | 43.02 |
| 2023-08-30 | 45.45 |
| 2023-08-29 | 44.84 |
| 2023-08-28 | 44.24 |
| 2023-08-25 | 41.21 |
| 2023-08-24 | 46.66 |
| 2023-08-23 | 44.84 |
| 2023-08-22 | 42.42 |
| 2023-08-21 | 41.81 |
| 2023-08-18 | 46.05 |
| 2023-08-17 | 47.27 |
| 2023-08-16 | 46.05 |
| 2023-08-15 | 46.66 |
| 2023-08-14 | 51.51 |
| 2023-08-11 | 54.54 |
| 2023-08-10 | 55.75 |
| 2023-08-09 | 54.54 |
| 2023-08-08 | 54.54 |
| 2023-08-07 | 55.75 |
| 2023-08-04 | 54.54 |
| 2023-08-03 | 56.36 |
| 2023-08-02 | 55.14 |
| 2023-08-01 | 58.17 |
| 2023-07-31 | 54.54 |
| 2023-07-28 | 56.36 |
| 2023-07-27 | 55.14 |
| 2023-07-26 | 52.72 |
| 2023-07-25 | 53.93 |
| 2023-07-24 | 50.90 |
| 2023-07-21 | 53.33 |
| 2023-07-20 | 51.51 |
| 2023-07-19 | 53.33 |
| 2023-07-18 | 52.11 |
| 2023-07-14 | 54.54 |
| 2023-07-13 | 53.93 |
| 2023-07-12 | 53.33 |
| 2023-07-11 | 52.11 |
| 2023-07-10 | 50.90 |
| 2023-07-07 | 50.90 |
| 2023-07-06 | 52.72 |
| 2023-07-05 | 53.33 |
| 2023-07-04 | 54.54 |
| 2023-07-03 | 53.93 |
| 2023-06-30 | 52.11 |
| 2023-06-29 | 52.72 |
| 2023-06-28 | 51.51 |
| 2023-06-27 | 50.30 |
| 2023-06-26 | 49.08 |
| 2023-06-23 | 49.69 |
| 2023-06-21 | 50.30 |
| 2023-06-20 | 50.90 |
| 2023-06-19 | 52.11 |
| 2023-06-16 | 52.11 |
| 2023-06-15 | 49.69 |
| 2023-06-14 | 50.90 |
| 2023-06-13 | 52.11 |
| 2023-06-12 | 50.97 |
| 2023-06-09 | 50.39 |
| 2023-06-08 | 50.97 |
| 2023-06-07 | 49.82 |
| 2023-06-06 | 49.82 |
| 2023-06-05 | 50.39 |
| 2023-06-02 | 51.54 |
| 2023-06-01 | 49.24 |
| 2023-05-31 | 48.10 |
| 2023-05-30 | 50.39 |
| 2023-05-29 | 49.82 |
| 2023-05-25 | 50.97 |
| 2023-05-24 | 50.39 |
| 2023-05-23 | 52.11 |
| 2023-05-22 | 52.69 |
| 2023-05-19 | 52.11 |
| 2023-05-18 | 54.98 |
| 2023-05-17 | 55.56 |
| 2023-05-16 | 58.43 |
| 2023-05-15 | 58.43 |
| 2023-05-12 | 60.15 |
| 2023-05-11 | 59.58 |
| 2023-05-10 | 59.00 |
| 2023-05-09 | 61.30 |
| 2023-05-08 | 61.87 |
| 2023-05-05 | 59.58 |
| 2023-05-04 | 58.43 |
| 2023-05-03 | 56.71 |
| 2023-05-02 | 57.85 |
| 2023-04-28 | 55.56 |
| 2023-04-27 | 54.41 |
| 2023-04-26 | 55.56 |
| 2023-04-25 | 54.98 |
| 2023-04-24 | 56.13 |
| 2023-04-21 | 56.13 |
| 2023-04-20 | 60.72 |
| 2023-04-19 | 62.45 |
| 2023-04-18 | 64.74 |
| 2023-04-17 | 64.17 |
| 2023-04-14 | 63.02 |
| 2023-04-13 | 63.02 |
| 2023-04-12 | 63.02 |
| 2023-04-11 | 61.87 |
| 2023-04-06 | 62.45 |
| 2023-04-04 | 60.72 |
| 2023-04-03 | 61.30 |
| 2023-03-31 | 60.15 |
| 2023-03-30 | 60.15 |
| 2023-03-29 | 60.15 |
| 2023-03-28 | 60.72 |
| 2023-03-27 | 61.30 |
| 2023-03-24 | 63.59 |
| 2023-03-23 | 63.59 |
| 2023-03-22 | 63.59 |
| 2023-03-21 | 60.72 |
| 2023-03-20 | 59.00 |
| 2023-03-17 | 63.02 |
| 2023-03-16 | 60.15 |
| 2023-03-15 | 61.87 |
| 2023-03-14 | 60.15 |
| 2023-03-13 | 60.15 |
| 2023-03-10 | 59.58 |
| 2023-03-09 | 63.02 |
| 2023-03-08 | 61.30 |
| 2023-03-07 | 62.45 |
| 2023-03-06 | 64.74 |
| 2023-03-03 | 63.02 |
| 2023-03-02 | 61.87 |
| 2023-03-01 | 63.02 |
| 2023-02-28 | 55.56 |
| 2023-02-27 | 61.30 |
| 2023-02-24 | 63.02 |
| 2023-02-23 | 65.32 |
| 2023-02-22 | 65.89 |
| 2023-02-21 | 67.61 |
| 2023-02-20 | 67.61 |
| 2023-02-17 | 66.46 |
| 2023-02-16 | 66.46 |
| 2023-02-15 | 66.46 |
| 2023-02-14 | 68.76 |
| 2023-02-13 | 71.06 |
| 2023-02-10 | 68.19 |
| 2023-02-09 | 67.61 |
| 2023-02-08 | 67.04 |
| 2023-02-07 | 68.76 |
| 2023-02-06 | 69.33 |
| 2023-02-03 | 68.19 |
| 2023-02-02 | 70.48 |
| 2023-02-01 | 70.48 |
| 2023-01-31 | 67.61 |
| 2023-01-30 | 69.33 |
| 2023-01-27 | 72.20 |
| 2023-01-26 | 71.63 |
| 2023-01-20 | 69.33 |
| 2023-01-19 | 65.89 |
| 2023-01-18 | 67.04 |
| 2023-01-17 | 66.46 |
| 2023-01-16 | 66.46 |
| 2023-01-13 | 64.17 |
| 2023-01-12 | 61.87 |
| 2023-01-11 | 63.59 |
| 2023-01-10 | 62.45 |
| 2023-01-09 | 63.59 |
| 2023-01-06 | 60.15 |
| 2023-01-05 | 62.45 |
| 2023-01-04 | 61.87 |
| 2023-01-03 | 59.58 |
| 2022-12-30 | 55.56 |
| 2022-12-29 | 56.71 |
| 2022-12-28 | 57.85 |
| 2022-12-23 | 56.13 |
| 2022-12-22 | 54.98 |
| 2022-12-21 | 53.26 |
| 2022-12-20 | 52.11 |
| 2022-12-19 | 54.98 |
| 2022-12-16 | 56.13 |
| 2022-12-15 | 56.71 |
| 2022-12-14 | 57.85 |
| 2022-12-13 | 60.72 |
| 2022-12-12 | 59.58 |
| 2022-12-09 | 60.15 |
| 2022-12-08 | 56.13 |
| 2022-12-07 | 45.80 |
| 2022-12-06 | 49.82 |
| 2022-12-05 | 49.24 |
| 2022-12-02 | 45.23 |
| 2022-12-01 | 45.23 |
| 2022-11-30 | 41.21 |
| 2022-11-29 | 44.65 |
| 2022-11-28 | 41.21 |
| 2022-11-25 | 43.50 |
| 2022-11-24 | 44.65 |
| 2022-11-23 | 43.50 |
| 2022-11-22 | 43.50 |
| 2022-11-21 | 41.21 |
| 2022-11-18 | 45.80 |
| 2022-11-17 | 46.95 |
| 2022-11-16 | 43.50 |
| 2022-11-15 | 46.95 |
| 2022-11-14 | 44.08 |
| 2022-11-11 | 40.63 |
| 2022-11-10 | 35.47 |
| 2022-11-09 | 34.89 |
| 2022-11-08 | 32.02 |
| 2022-11-07 | 32.02 |
| 2022-11-04 | 32.60 |
| 2022-11-03 | 30.88 |
| 2022-11-02 | 29.15 |
| 2022-11-01 | 28.01 |
| 2022-10-31 | 26.28 |
| 2022-10-28 | 31.45 |
| 2022-10-27 | 34.89 |
| 2022-10-26 | 32.60 |
| 2022-10-25 | 30.30 |
| 2022-10-24 | 28.58 |
| 2022-10-21 | 34.32 |
| 2022-10-20 | 34.89 |
| 2022-10-19 | 34.89 |
| 2022-10-18 | 38.34 |
| 2022-10-17 | 34.89 |
| 2022-10-14 | 37.76 |
| 2022-10-13 | 37.76 |
| 2022-10-12 | 36.04 |
| 2022-10-11 | 36.62 |
| 2022-10-10 | 38.34 |
| 2022-10-07 | 43.50 |
| 2022-10-06 | 41.78 |
| 2022-10-05 | 42.93 |
| 2022-10-03 | 38.91 |
| 2022-09-30 | 40.06 |
| 2022-09-29 | 40.06 |
| 2022-09-28 | 45.80 |
| 2022-09-27 | 48.67 |
| 2022-09-26 | 49.82 |
| 2022-09-23 | 51.54 |
| 2022-09-22 | 52.11 |
| 2022-09-21 | 50.39 |
| 2022-09-20 | 52.11 |
| 2022-09-19 | 51.54 |
| 2022-09-16 | 54.41 |
| 2022-09-15 | 57.28 |
| 2022-09-14 | 56.71 |
| 2022-09-13 | 59.58 |
| 2022-09-09 | 63.02 |
| 2022-09-08 | 63.02 |
| 2022-09-07 | 62.46 |
| 2022-09-06 | 64.70 |
| 2022-09-05 | 64.70 |
| 2022-09-02 | 63.58 |
| 2022-09-01 | 64.14 |
| 2022-08-31 | 65.82 |
| 2022-08-30 | 65.26 |
| 2022-08-29 | 67.50 |
| 2022-08-26 | 65.26 |
| 2022-08-25 | 67.50 |
| 2022-08-24 | 67.50 |
| 2022-08-23 | 66.94 |
| 2022-08-22 | 67.50 |
| 2022-08-19 | 65.26 |
| 2022-08-18 | 65.26 |
| 2022-08-17 | 66.38 |
| 2022-08-16 | 64.14 |
| 2022-08-15 | 64.14 |
| 2022-08-12 | 65.26 |
| 2022-08-11 | 61.90 |
| 2022-08-10 | 60.78 |
| 2022-08-09 | 61.34 |
| 2022-08-08 | 59.66 |
| 2022-08-05 | 60.78 |
| 2022-08-04 | 57.98 |
| 2022-08-03 | 59.10 |
| 2022-08-02 | 60.78 |
| 2022-08-01 | 62.46 |
| 2022-07-29 | 63.58 |
| 2022-07-28 | 63.02 |
| 2022-07-27 | 63.58 |
| 2022-07-26 | 65.26 |
| 2022-07-25 | 65.26 |
| 2022-07-22 | 63.58 |
| 2022-07-21 | 62.46 |
| 2022-07-20 | 64.14 |
| 2022-07-19 | 65.26 |
| 2022-07-18 | 68.06 |
| 2022-07-15 | 66.38 |
| 2022-07-14 | 66.38 |
| 2022-07-13 | 67.50 |
| 2022-07-12 | 66.38 |
| 2022-07-11 | 65.82 |
| 2022-07-08 | 68.06 |
| 2022-07-07 | 66.94 |
| 2022-07-06 | 63.58 |
| 2022-07-05 | 62.46 |
| 2022-07-04 | 60.22 |
| 2022-06-30 | 61.90 |
| 2022-06-29 | 60.78 |
| 2022-06-28 | 60.22 |
| 2022-06-27 | 60.78 |
| 2022-06-24 | 58.54 |
| 2022-06-23 | 59.66 |
| 2022-06-22 | 60.78 |
| 2022-06-21 | 59.10 |
| 2022-06-20 | 57.98 |
| 2022-06-17 | 55.74 |
| 2022-06-16 | 57.98 |
| 2022-06-15 | 60.22 |
| 2022-06-14 | 60.22 |
| 2022-06-13 | 59.69 |
| 2022-06-10 | 61.29 |
| 2022-06-09 | 60.22 |
| 2022-06-08 | 59.15 |
| 2022-06-07 | 60.22 |
| 2022-06-06 | 58.62 |
| 2022-06-02 | 58.62 |
| 2022-06-01 | 57.55 |
| 2022-05-31 | 58.62 |
| 2022-05-30 | 54.88 |
| 2022-05-27 | 52.21 |
| 2022-05-26 | 52.21 |
| 2022-05-25 | 52.74 |
| 2022-05-24 | 52.74 |
| 2022-05-23 | 52.21 |
| 2022-05-20 | 51.67 |
| 2022-05-19 | 52.74 |
| 2022-05-18 | 54.34 |
| 2022-05-17 | 53.81 |
| 2022-05-16 | 53.81 |
| 2022-05-13 | 52.21 |
| 2022-05-12 | 50.61 |
| 2022-05-11 | 51.14 |
| 2022-05-10 | 51.67 |
| 2022-05-06 | 53.81 |
| 2022-05-05 | 58.08 |
| 2022-05-04 | 59.15 |
| 2022-05-03 | 58.62 |
| 2022-04-29 | 57.55 |
| 2022-04-28 | 53.28 |
| 2022-04-27 | 53.81 |
| 2022-04-26 | 53.28 |
| 2022-04-25 | 53.28 |
| 2022-04-22 | 58.08 |
| 2022-04-21 | 57.02 |
| 2022-04-20 | 57.55 |
| 2022-04-19 | 59.15 |
| 2022-04-14 | 59.69 |
| 2022-04-13 | 57.55 |
| 2022-04-12 | 58.62 |
| 2022-04-11 | 58.08 |
| 2022-04-08 | 58.62 |
| 2022-04-07 | 58.08 |
| 2022-04-06 | 60.75 |
| 2022-04-04 | 60.75 |
| 2022-04-01 | 58.62 |
| 2022-03-31 | 58.08 |
| 2022-03-30 | 60.22 |
| 2022-03-29 | 58.62 |
| 2022-03-28 | 58.62 |
| 2022-03-25 | 57.55 |
| 2022-03-24 | 56.48 |
| 2022-03-23 | 59.15 |
| 2022-03-22 | 59.15 |
| 2022-03-21 | 53.28 |
| 2022-03-18 | 55.41 |
| 2022-03-17 | 52.74 |
| 2022-03-16 | 42.60 |
| 2022-03-15 | 38.86 |
| 2022-03-14 | 46.33 |
| 2022-03-11 | 49.54 |
| 2022-03-10 | 52.21 |
| 2022-03-09 | 50.61 |
| 2022-03-08 | 51.67 |
| 2022-03-07 | 53.28 |
| 2022-03-04 | 55.95 |
| 2022-03-03 | 57.02 |
| 2022-03-02 | 55.95 |
| 2022-03-01 | 58.62 |
| 2022-02-28 | 58.08 |
| 2022-02-25 | 59.69 |
| 2022-02-24 | 59.69 |
| 2022-02-23 | 65.03 |
| 2022-02-22 | 65.03 |
| 2022-02-21 | 65.03 |
| 2022-02-18 | 65.56 |
| 2022-02-17 | 65.03 |
| 2022-02-16 | 66.63 |
| 2022-02-15 | 64.49 |
| 2022-02-14 | 65.03 |
| 2022-02-11 | 67.16 |
| 2022-02-10 | 68.76 |
| 2022-02-09 | 67.70 |
| 2022-02-08 | 67.16 |
| 2022-02-07 | 68.23 |
| 2022-02-04 | 69.30 |
| 2022-01-31 | 62.89 |
| 2022-01-28 | 62.89 |
| 2022-01-27 | 63.96 |
| 2022-01-26 | 64.49 |
| 2022-01-25 | 65.56 |
| 2022-01-24 | 68.23 |
| 2022-01-21 | 65.56 |
| 2022-01-20 | 63.96 |
| 2022-01-19 | 63.42 |
| 2022-01-18 | 63.42 |
| 2022-01-17 | 62.89 |
| 2022-01-14 | 61.82 |
| 2022-01-13 | 62.89 |
| 2022-01-12 | 63.42 |
| 2022-01-11 | 62.89 |
| 2022-01-10 | 61.82 |
| 2022-01-07 | 60.75 |
| 2022-01-06 | 60.75 |
| 2022-01-05 | 62.89 |
| 2022-01-04 | 62.36 |
| 2022-01-03 | 60.75 |
| 2021-12-31 | 60.75 |
| 2021-12-30 | 60.75 |
| 2021-12-29 | 61.29 |
| 2021-12-28 | 61.82 |
| 2021-12-24 | 59.15 |
| 2021-12-23 | 60.22 |
| 2021-12-22 | 58.08 |
| 2021-12-21 | 58.08 |
| 2021-12-20 | 58.08 |
| 2021-12-17 | 60.22 |
| 2021-12-16 | 60.75 |
| 2021-12-15 | 60.75 |
| 2021-12-14 | 59.69 |
| 2021-12-13 | 60.22 |
| 2021-12-10 | 62.36 |
| 2021-12-09 | 62.36 |
| 2021-12-08 | 61.29 |
| 2021-12-07 | 62.36 |
| 2021-12-06 | 61.29 |
| 2021-12-03 | 60.75 |
| 2021-12-02 | 62.36 |
| 2021-12-01 | 60.22 |
| 2021-11-30 | 61.29 |
| 2021-11-29 | 64.49 |
| 2021-11-26 | 65.03 |
| 2021-11-25 | 67.70 |
| 2021-11-24 | 65.56 |
| 2021-11-23 | 67.16 |
| 2021-11-22 | 67.70 |
| 2021-11-19 | 68.76 |
| 2021-11-18 | 68.76 |
| 2021-11-17 | 68.23 |
| 2021-11-16 | 69.83 |
| 2021-11-15 | 67.70 |
| 2021-11-12 | 69.83 |
| 2021-11-11 | 70.90 |
| 2021-11-10 | 68.23 |
| 2021-11-09 | 66.09 |
| 2021-11-08 | 67.70 |
| 2021-11-05 | 63.42 |
| 2021-11-04 | 63.42 |
| 2021-11-03 | 63.96 |
| 2021-11-02 | 64.49 |
| 2021-11-01 | 65.56 |
| 2021-10-29 | 66.09 |
| 2021-10-28 | 66.63 |
| 2021-10-27 | 70.37 |
| 2021-10-26 | 69.83 |
| 2021-10-25 | 72.50 |
| 2021-10-22 | 75.17 |
| 2021-10-21 | 74.11 |
| 2021-10-20 | 70.37 |
| 2021-10-19 | 72.50 |
| 2021-10-18 | 74.11 |
| 2021-10-15 | 75.17 |
| 2021-10-12 | 75.17 |
| 2021-10-11 | 75.17 |
| 2021-10-08 | 74.64 |
| 2021-10-07 | 74.11 |
| 2021-10-06 | 72.50 |
| 2021-10-05 | 69.30 |
| 2021-10-04 | 71.43 |
| 2021-09-30 | 68.76 |
| 2021-09-29 | 70.37 |
| 2021-09-28 | 67.16 |
| 2021-09-27 | 64.49 |
| 2021-09-24 | 63.96 |
| 2021-09-23 | 69.30 |
| 2021-09-21 | 67.16 |
| 2021-09-20 | 62.89 |
| 2021-09-17 | 69.83 |
| 2021-09-16 | 66.63 |
| 2021-09-15 | 72.50 |
| 2021-09-14 | 77.31 |
| 2021-09-13 | 79.45 |
| 2021-09-10 | 81.05 |
| 2021-09-09 | 78.91 |
| 2021-09-08 | 79.43 |
| 2021-09-07 | 81.00 |
| 2021-09-06 | 82.05 |
| 2021-09-03 | 81.00 |
| 2021-09-02 | 79.43 |
| 2021-09-01 | 79.43 |
| 2021-08-31 | 78.39 |
| 2021-08-30 | 79.96 |
| 2021-08-27 | 81.00 |
| 2021-08-26 | 84.14 |
| 2021-08-25 | 83.62 |
| 2021-08-24 | 85.19 |
| 2021-08-23 | 83.10 |
| 2021-08-20 | 81.00 |
| 2021-08-19 | 83.10 |
| 2021-08-18 | 84.14 |
| 2021-08-17 | 83.62 |
| 2021-08-16 | 87.28 |
| 2021-08-13 | 86.24 |
| 2021-08-12 | 84.14 |
| 2021-08-11 | 84.14 |
| 2021-08-10 | 82.57 |
| 2021-08-09 | 83.62 |
| 2021-08-06 | 82.05 |
| 2021-08-05 | 81.53 |
| 2021-08-04 | 83.10 |
| 2021-08-03 | 82.57 |
| 2021-08-02 | 83.62 |
| 2021-07-30 | 83.62 |
| 2021-07-29 | 83.10 |
| 2021-07-28 | 82.05 |
| 2021-07-27 | 84.14 |
| 2021-07-26 | 87.81 |
| 2021-07-23 | 90.94 |
| 2021-07-22 | 90.94 |
| 2021-07-21 | 88.33 |
| 2021-07-20 | 88.85 |
| 2021-07-19 | 90.42 |
| 2021-07-16 | 92.51 |
| 2021-07-15 | 95.13 |
| 2021-07-14 | 92.51 |
| 2021-07-13 | 94.61 |
| 2021-07-12 | 92.51 |
| 2021-07-09 | 91.99 |
| 2021-07-08 | 90.94 |
| 2021-07-07 | 94.08 |
| 2021-07-06 | 97.22 |
| 2021-07-05 | 95.13 |
| 2021-07-02 | 97.74 |
| 2021-06-30 | 97.22 |
| 2021-06-29 | 98.79 |
| 2021-06-28 | 101.41 |
| 2021-06-25 | 100.36 |
| 2021-06-24 | 101.41 |
| 2021-06-23 | 97.74 |
| 2021-06-22 | 99.84 |
| 2021-06-21 | 95.65 |
| 2021-06-18 | 95.65 |
| 2021-06-17 | 95.13 |
| 2021-06-16 | 95.65 |
| 2021-06-15 | 95.65 |
| 2021-06-11 | 97.67 |
| 2021-06-10 | 99.18 |
| 2021-06-09 | 96.66 |
| 2021-06-08 | 96.66 |
| 2021-06-07 | 95.15 |
| 2021-06-04 | 94.64 |
| 2021-06-03 | 96.16 |
| 2021-06-02 | 96.16 |
| 2021-06-01 | 96.66 |
| 2021-05-31 | 96.16 |
| 2021-05-28 | 93.13 |
| 2021-05-27 | 95.15 |
| 2021-05-26 | 94.64 |
| 2021-05-25 | 92.63 |
| 2021-05-24 | 91.11 |
| 2021-05-21 | 91.11 |
| 2021-05-20 | 92.12 |
| 2021-05-18 | 95.15 |
| 2021-05-17 | 91.11 |
| 2021-05-14 | 90.11 |
| 2021-05-13 | 90.61 |
| 2021-05-12 | 92.12 |
| 2021-05-11 | 93.13 |
| 2021-05-10 | 94.14 |
| 2021-05-07 | 95.15 |
| 2021-05-06 | 94.14 |
| 2021-05-05 | 94.14 |
| 2021-05-04 | 94.64 |
| 2021-05-03 | 93.64 |
| 2021-04-30 | 95.15 |
| 2021-04-29 | 96.16 |
| 2021-04-28 | 96.16 |
| 2021-04-27 | 95.65 |
| 2021-04-26 | 97.67 |
| 2021-04-23 | 97.16 |
| 2021-04-22 | 98.17 |
| 2021-04-21 | 97.67 |
| 2021-04-20 | 98.68 |
| 2021-04-19 | 99.18 |
| 2021-04-16 | 100.19 |
| 2021-04-15 | 99.69 |
| 2021-04-14 | 97.67 |
| 2021-04-13 | 96.66 |
| 2021-04-12 | 96.66 |
| 2021-04-09 | 98.17 |
| 2021-04-08 | 98.68 |
| 2021-04-07 | 99.18 |
| 2021-04-01 | 100.19 |
| 2021-03-31 | 103.22 |
| 2021-03-30 | 103.22 |
| 2021-03-29 | 101.70 |
| 2021-03-26 | 97.67 |
| 2021-03-25 | 96.16 |
| 2021-03-24 | 96.16 |
| 2021-03-23 | 98.17 |
| 2021-03-22 | 102.71 |
| 2021-03-19 | 100.69 |
| 2021-03-18 | 100.69 |
| 2021-03-17 | 99.69 |
| 2021-03-16 | 100.19 |
| 2021-03-15 | 100.19 |
| 2021-03-12 | 98.17 |
| 2021-03-11 | 98.68 |
| 2021-03-10 | 101.20 |
| 2021-03-09 | 101.20 |
| 2021-03-08 | 99.18 |
| 2021-03-05 | 101.20 |
| 2021-03-04 | 101.70 |
| 2021-03-03 | 103.22 |
| 2021-03-02 | 104.22 |
| 2021-03-01 | 105.23 |
| 2021-02-26 | 101.20 |
| 2021-02-25 | 107.25 |
| 2021-02-24 | 100.69 |
| 2021-02-23 | 108.76 |
| 2021-02-22 | 100.69 |
| 2021-02-19 | 98.17 |
| 2021-02-18 | 98.68 |
| 2021-02-17 | 98.17 |
| 2021-02-16 | 97.67 |
| 2021-02-11 | 94.64 |
| 2021-02-10 | 92.12 |
| 2021-02-09 | 90.61 |
| 2021-02-08 | 93.64 |
| 2021-02-05 | 93.13 |
| 2021-02-04 | 93.13 |
| 2021-02-03 | 91.62 |
| 2021-02-02 | 89.10 |
| 2021-02-01 | 87.08 |
| 2021-01-29 | 85.06 |
| 2021-01-28 | 86.07 |
| 2021-01-27 | 87.08 |
| 2021-01-26 | 85.57 |
| 2021-01-25 | 87.58 |
| 2021-01-22 | 87.58 |
| 2021-01-21 | 93.64 |
| 2021-01-20 | 95.65 |
| 2021-01-19 | 94.64 |
| 2021-01-18 | 91.62 |
| 2021-01-15 | 89.10 |
| 2021-01-14 | 90.11 |
| 2021-01-13 | 90.11 |
| 2021-01-12 | 89.10 |
| 2021-01-11 | 86.07 |
| 2021-01-08 | 87.58 |
| 2021-01-07 | 88.59 |
| 2021-01-06 | 88.59 |
| 2021-01-05 | 89.10 |
| 2021-01-04 | 85.57 |
| 2020-12-31 | 88.09 |
| 2020-12-30 | 87.08 |
| 2020-12-29 | 88.09 |
| 2020-12-28 | 86.58 |
| 2020-12-24 | 85.57 |
| 2020-12-23 | 87.08 |
| 2020-12-22 | 83.05 |
| 2020-12-21 | 88.59 |
| 2020-12-18 | 89.10 |
| 2020-12-17 | 90.61 |
| 2020-12-16 | 93.64 |
| 2020-12-15 | 93.13 |
| 2020-12-14 | 94.14 |
| 2020-12-11 | 94.14 |
| 2020-12-10 | 95.65 |
| 2020-12-09 | 95.65 |
| 2020-12-08 | 94.64 |
| 2020-12-07 | 96.16 |
| 2020-12-04 | 95.65 |
| 2020-12-03 | 96.66 |
| 2020-12-02 | 95.15 |
| 2020-12-01 | 96.16 |
| 2020-11-30 | 94.64 |
| 2020-11-27 | 98.17 |
| 2020-11-26 | 96.16 |
| 2020-11-25 | 100.19 |
| 2020-11-24 | 97.67 |
| 2020-11-23 | 92.63 |
| 2020-11-20 | 90.61 |
| 2020-11-19 | 94.64 |
| 2020-11-18 | 99.18 |
| 2020-11-17 | 101.70 |
| 2020-11-16 | 98.68 |
| 2020-11-13 | 95.15 |
| 2020-11-12 | 93.64 |
| 2020-11-11 | 99.18 |
| 2020-11-10 | 95.15 |
| 2020-11-09 | 89.60 |
| 2020-11-06 | 90.61 |
| 2020-11-05 | 89.10 |
| 2020-11-04 | 88.09 |
| 2020-11-03 | 88.09 |
| 2020-11-02 | 86.07 |
| 2020-10-30 | 85.06 |
| 2020-10-29 | 87.08 |
| 2020-10-28 | 88.09 |
| 2020-10-27 | 89.60 |
| 2020-10-23 | 91.11 |
| 2020-10-22 | 88.09 |
| 2020-10-21 | 89.60 |
| 2020-10-20 | 89.10 |
| 2020-10-19 | 88.59 |
| 2020-10-16 | 90.11 |
| 2020-10-15 | 86.07 |
| 2020-10-14 | 91.11 |
| 2020-10-12 | 93.64 |
| 2020-10-09 | 94.14 |
| 2020-10-08 | 89.10 |
| 2020-10-07 | 86.58 |
| 2020-10-06 | 87.58 |
| 2020-10-05 | 87.08 |
| 2020-09-30 | 87.58 |
| 2020-09-29 | 83.05 |
| 2020-09-28 | 82.04 |
| 2020-09-25 | 80.52 |
| 2020-09-24 | 85.06 |
| 2020-09-23 | 81.03 |
| 2020-09-22 | 82.54 |
| 2020-09-21 | 83.55 |
| 2020-09-18 | 90.11 |
| 2020-09-17 | 93.13 |
| 2020-09-16 | 92.63 |
| 2020-09-15 | 87.08 |
| 2020-09-14 | 86.58 |
| 2020-09-11 | 83.05 |
| 2020-09-10 | 83.05 |
| 2020-09-09 | 78.00 |
| 2020-09-08 | 79.98 |
| 2020-09-07 | 81.96 |
| 2020-09-04 | 83.44 |
| 2020-09-03 | 84.93 |
| 2020-09-02 | 81.46 |
| 2020-09-01 | 83.44 |
| 2020-08-31 | 81.96 |
| 2020-08-28 | 82.45 |
| 2020-08-27 | 76.52 |
| 2020-08-26 | 78.99 |
| 2020-08-25 | 79.49 |
| 2020-08-24 | 83.94 |
| 2020-08-21 | 79.49 |
| 2020-08-20 | 74.54 |
| 2020-08-19 | 64.16 |
| 2020-08-18 | 64.65 |
| 2020-08-17 | 63.17 |
| 2020-08-14 | 62.18 |
| 2020-08-13 | 61.69 |
| 2020-08-12 | 61.19 |
| 2020-08-11 | 58.72 |
| 2020-08-10 | 58.22 |
| 2020-08-07 | 59.21 |
| 2020-08-06 | 60.20 |
| 2020-08-05 | 63.66 |
| 2020-08-04 | 63.66 |
| 2020-08-03 | 61.19 |
| 2020-07-31 | 61.69 |
| 2020-07-30 | 62.18 |
| 2020-07-29 | 62.18 |
| 2020-07-28 | 60.70 |
| 2020-07-27 | 55.75 |
| 2020-07-24 | 59.21 |
| 2020-07-23 | 62.18 |
| 2020-07-22 | 63.17 |
| 2020-07-21 | 63.17 |
| 2020-07-20 | 63.66 |
| 2020-07-17 | 63.17 |
| 2020-07-16 | 63.17 |
| 2020-07-15 | 67.13 |
| 2020-07-14 | 67.13 |
| 2020-07-13 | 69.10 |
| 2020-07-10 | 71.08 |
| 2020-07-09 | 73.55 |
| 2020-07-08 | 75.04 |
| 2020-07-07 | 76.03 |
| 2020-07-06 | 78.99 |
| 2020-07-03 | 72.56 |
| 2020-07-02 | 73.06 |
| 2020-06-30 | 65.15 |
| 2020-06-29 | 63.66 |
| 2020-06-26 | 66.14 |
| 2020-06-24 | 65.64 |
| 2020-06-23 | 66.14 |
| 2020-06-22 | 66.63 |
| 2020-06-19 | 70.09 |
| 2020-06-18 | 64.16 |
| 2020-06-17 | 64.65 |
| 2020-06-16 | 64.65 |
| 2020-06-15 | 61.69 |
| 2020-06-12 | 64.16 |
| 2020-06-11 | 62.18 |
| 2020-06-10 | 69.60 |
| 2020-06-09 | 70.09 |
| 2020-06-08 | 67.24 |
| 2020-06-05 | 66.29 |
| 2020-06-04 | 59.16 |
| 2020-06-03 | 59.64 |
| 2020-06-02 | 58.21 |
| 2020-06-01 | 55.84 |
| 2020-05-29 | 50.61 |
| 2020-05-28 | 50.61 |
| 2020-05-27 | 53.46 |
| 2020-05-26 | 55.84 |
| 2020-05-25 | 53.94 |
| 2020-05-22 | 56.79 |
| 2020-05-21 | 63.44 |
| 2020-05-20 | 64.39 |
| 2020-05-19 | 66.29 |
| 2020-05-18 | 62.49 |
| 2020-05-15 | 62.01 |
| 2020-05-14 | 63.92 |
| 2020-05-13 | 66.29 |
| 2020-05-12 | 67.24 |
| 2020-05-11 | 68.67 |
| 2020-05-08 | 67.72 |
| 2020-05-07 | 64.39 |
| 2020-05-06 | 65.34 |
| 2020-05-05 | 62.49 |
| 2020-05-04 | 62.01 |
| 2020-04-29 | 69.62 |
| 2020-04-28 | 69.14 |
| 2020-04-27 | 63.44 |
| 2020-04-24 | 62.49 |
| 2020-04-23 | 62.49 |
| 2020-04-22 | 60.59 |
| 2020-04-21 | 59.64 |
| 2020-04-20 | 62.97 |
| 2020-04-17 | 67.72 |
| 2020-04-16 | 61.54 |
| 2020-04-15 | 61.06 |
| 2020-04-14 | 63.92 |
| 2020-04-09 | 62.49 |
| 2020-04-08 | 60.59 |
| 2020-04-07 | 62.01 |
| 2020-04-06 | 55.36 |
| 2020-04-03 | 51.09 |
| 2020-04-02 | 52.99 |
| 2020-04-01 | 54.89 |
| 2020-03-31 | 59.16 |
| 2020-03-30 | 57.74 |
| 2020-03-27 | 63.44 |
| 2020-03-26 | 55.84 |
| 2020-03-25 | 54.41 |
| 2020-03-24 | 49.66 |
| 2020-03-23 | 39.21 |
| 2020-03-20 | 47.29 |
| 2020-03-19 | 41.11 |
| 2020-03-18 | 50.61 |
| 2020-03-17 | 52.99 |
| 2020-03-16 | 55.36 |
| 2020-03-13 | 60.59 |
| 2020-03-12 | 64.87 |
| 2020-03-11 | 71.52 |
| 2020-03-10 | 72.94 |
| 2020-03-09 | 72.47 |
| 2020-03-06 | 79.59 |
| 2020-03-05 | 83.87 |
| 2020-03-04 | 80.54 |
| 2020-03-03 | 79.59 |
| 2020-03-02 | 77.22 |
| 2020-02-28 | 78.17 |
| 2020-02-27 | 79.59 |
| 2020-02-26 | 81.49 |
| 2020-02-25 | 81.97 |
| 2020-02-24 | 81.49 |
| 2020-02-21 | 86.25 |
| 2020-02-20 | 89.57 |
| 2020-02-19 | 87.20 |
| 2020-02-18 | 87.67 |
| 2020-02-17 | 89.57 |
| 2020-02-14 | 90.52 |
| 2020-02-13 | 86.25 |
| 2020-02-12 | 86.25 |
| 2020-02-11 | 82.92 |
| 2020-02-10 | 80.54 |
| 2020-02-07 | 83.87 |
| 2020-02-06 | 88.15 |
| 2020-02-05 | 81.49 |
| 2020-02-04 | 79.59 |
| 2020-02-03 | 81.02 |
| 2020-01-31 | 81.02 |
| 2020-01-30 | 80.54 |
| 2020-01-29 | 85.77 |
| 2020-01-24 | 95.27 |
| 2020-01-23 | 96.70 |
| 2020-01-22 | 103.83 |
| 2020-01-21 | 102.40 |
| 2020-01-20 | 108.58 |
| 2020-01-17 | 112.85 |
| 2020-01-16 | 112.85 |
| 2020-01-15 | 110.00 |
| 2020-01-14 | 113.33 |
| 2020-01-13 | 111.43 |
| 2020-01-10 | 107.63 |
| 2020-01-09 | 103.35 |
| 2020-01-08 | 102.40 |
| 2020-01-07 | 103.35 |
| 2020-01-06 | 103.83 |
| 2020-01-03 | 106.68 |
| 2020-01-02 | 106.68 |
| 2019-12-31 | 106.68 |
| 2019-12-30 | 107.15 |
| 2019-12-27 | 108.58 |
| 2019-12-24 | 104.78 |
| 2019-12-23 | 104.30 |
| 2019-12-20 | 102.87 |
| 2019-12-19 | 106.68 |
| 2019-12-18 | 105.73 |
| 2019-12-17 | 108.10 |
| 2019-12-16 | 107.15 |
| 2019-12-13 | 105.25 |
| 2019-12-12 | 100.50 |
| 2019-12-11 | 99.07 |
| 2019-12-10 | 100.50 |
| 2019-12-09 | 104.78 |
| 2019-12-06 | 105.25 |
| 2019-12-05 | 103.83 |
| 2019-12-04 | 102.40 |
| 2019-12-03 | 103.35 |
| 2019-12-02 | 102.40 |
| 2019-11-29 | 103.83 |
| 2019-11-28 | 108.10 |
| 2019-11-27 | 109.05 |
| 2019-11-26 | 109.05 |
| 2019-11-25 | 106.20 |
| 2019-11-22 | 102.87 |
| 2019-11-21 | 103.35 |
| 2019-11-20 | 103.35 |
| 2019-11-19 | 103.83 |
| 2019-11-18 | 103.35 |
| 2019-11-15 | 100.97 |
| 2019-11-14 | 102.87 |
| 2019-11-13 | 102.87 |
| 2019-11-12 | 102.87 |
| 2019-11-11 | 101.92 |
| 2019-11-08 | 106.68 |
| 2019-11-07 | 106.68 |
| 2019-11-06 | 106.20 |
| 2019-11-05 | 105.25 |
| 2019-11-04 | 104.78 |
| 2019-11-01 | 104.30 |
| 2019-10-31 | 103.83 |
| 2019-10-30 | 101.92 |
| 2019-10-29 | 103.35 |
| 2019-10-28 | 103.83 |
| 2019-10-25 | 104.78 |
| 2019-10-24 | 104.78 |
| 2019-10-23 | 106.20 |
| 2019-10-22 | 104.78 |
| 2019-10-21 | 105.25 |
| 2019-10-18 | 103.83 |
| 2019-10-17 | 106.20 |
| 2019-10-16 | 100.50 |
| 2019-10-15 | 97.17 |
| 2019-10-14 | 93.85 |
| 2019-10-11 | 94.32 |
| 2019-10-10 | 90.05 |
| 2019-10-09 | 85.30 |
| 2019-10-08 | 87.20 |
| 2019-10-04 | 90.52 |
| 2019-10-03 | 91.00 |
| 2019-10-02 | 93.85 |
| 2019-09-30 | 96.70 |
| 2019-09-27 | 97.17 |
| 2019-09-26 | 96.22 |
| 2019-09-25 | 94.32 |
| 2019-09-24 | 96.22 |
| 2019-09-23 | 97.17 |
| 2019-09-20 | 101.45 |
| 2019-09-19 | 95.27 |
| 2019-09-18 | 96.22 |
| 2019-09-17 | 95.75 |
| 2019-09-16 | 100.50 |
| 2019-09-13 | 102.87 |
| 2019-09-12 | 102.40 |
| 2019-09-11 | 103.35 |
| 2019-09-10 | 101.45 |
| 2019-09-09 | 99.58 |
| 2019-09-06 | 100.98 |
| 2019-09-05 | 97.23 |
| 2019-09-04 | 93.49 |
| 2019-09-03 | 86.93 |
| 2019-09-02 | 87.39 |
| 2019-08-30 | 91.14 |
| 2019-08-29 | 91.14 |
| 2019-08-28 | 92.55 |
| 2019-08-27 | 91.61 |
| 2019-08-26 | 87.39 |
| 2019-08-23 | 97.23 |
| 2019-08-22 | 92.08 |
| 2019-08-21 | 86.93 |
| 2019-08-20 | 81.30 |
| 2019-08-19 | 83.65 |
| 2019-08-16 | 74.75 |
| 2019-08-15 | 72.87 |
| 2019-08-14 | 70.06 |
| 2019-08-13 | 71.00 |
| 2019-08-12 | 74.28 |
| 2019-08-09 | 78.96 |
| 2019-08-08 | 81.30 |
| 2019-08-07 | 81.30 |
| 2019-08-06 | 79.90 |
| 2019-08-05 | 83.18 |
| 2019-08-02 | 89.27 |
| 2019-08-01 | 92.08 |
| 2019-07-31 | 92.08 |
| 2019-07-30 | 97.23 |
| 2019-07-29 | 98.64 |
| 2019-07-26 | 100.51 |
| 2019-07-25 | 101.92 |
| 2019-07-24 | 102.85 |
| 2019-07-23 | 103.32 |
| 2019-07-22 | 103.79 |
| 2019-07-19 | 105.20 |
| 2019-07-18 | 106.60 |
| 2019-07-17 | 110.35 |
| 2019-07-16 | 110.82 |
| 2019-07-15 | 108.95 |
| 2019-07-12 | 111.29 |
| 2019-07-11 | 110.82 |
| 2019-07-10 | 110.82 |
| 2019-07-09 | 108.95 |
| 2019-07-08 | 110.82 |
| 2019-07-05 | 115.04 |
| 2019-07-04 | 117.85 |
| 2019-07-03 | 116.44 |
| 2019-07-02 | 115.04 |
| 2019-06-28 | 113.63 |
| 2019-06-27 | 113.16 |
| 2019-06-26 | 111.29 |
| 2019-06-25 | 112.69 |
| 2019-06-24 | 114.10 |
| 2019-06-21 | 111.76 |
| 2019-06-20 | 112.22 |
| 2019-06-19 | 111.29 |
| 2019-06-18 | 105.67 |
| 2019-06-17 | 105.20 |
| 2019-06-14 | 102.85 |
| 2019-06-13 | 107.07 |
| 2019-06-12 | 108.01 |
| 2019-06-11 | 114.10 |
| 2019-06-10 | 110.01 |
| 2019-06-06 | 106.37 |
| 2019-06-05 | 103.19 |
| 2019-06-04 | 103.19 |
| 2019-06-03 | 103.64 |
| 2019-05-31 | 106.37 |
| 2019-05-30 | 107.28 |
| 2019-05-29 | 106.83 |
| 2019-05-28 | 107.73 |
| 2019-05-27 | 105.92 |
| 2019-05-24 | 108.64 |
| 2019-05-23 | 103.19 |
| 2019-05-22 | 107.28 |
| 2019-05-21 | 107.73 |
| 2019-05-20 | 109.10 |
| 2019-05-17 | 111.83 |
| 2019-05-16 | 115.01 |
| 2019-05-15 | 113.19 |
| 2019-05-14 | 113.64 |
| 2019-05-10 | 115.01 |
| 2019-05-09 | 109.10 |
| 2019-05-08 | 117.28 |
| 2019-05-07 | 118.64 |
| 2019-05-06 | 115.92 |
| 2019-05-03 | 127.28 |
| 2019-05-02 | 126.37 |
| 2019-04-30 | 123.64 |
| 2019-04-29 | 124.55 |
| 2019-04-26 | 124.55 |
| 2019-04-25 | 125.92 |
| 2019-04-24 | 126.83 |
| 2019-04-23 | 124.10 |
| 2019-04-18 | 122.74 |
| 2019-04-17 | 123.64 |
| 2019-04-16 | 126.83 |
| 2019-04-15 | 125.46 |
| 2019-04-12 | 125.92 |
| 2019-04-11 | 123.64 |
| 2019-04-10 | 130.01 |
| 2019-04-09 | 125.92 |
| 2019-04-08 | 122.74 |
| 2019-04-04 | 121.37 |
| 2019-04-03 | 124.55 |
| 2019-04-02 | 122.28 |
| 2019-04-01 | 124.10 |
| 2019-03-29 | 120.01 |
| 2019-03-28 | 118.19 |
| 2019-03-27 | 117.28 |
| 2019-03-26 | 118.64 |
| 2019-03-25 | 111.37 |
| 2019-03-22 | 107.28 |
| 2019-03-21 | 102.28 |
| 2019-03-20 | 94.10 |
| 2019-03-19 | 93.19 |
| 2019-03-18 | 93.19 |
| 2019-03-15 | 89.10 |
| 2019-03-14 | 88.64 |
| 2019-03-13 | 88.64 |
| 2019-03-12 | 88.64 |
| 2019-03-11 | 86.37 |
| 2019-03-08 | 86.82 |
| 2019-03-07 | 90.92 |
| 2019-03-06 | 93.64 |
| 2019-03-05 | 93.64 |
| 2019-03-04 | 95.46 |
| 2019-03-01 | 91.37 |
| 2019-02-28 | 92.28 |
| 2019-02-27 | 90.46 |
| 2019-02-26 | 91.37 |
| 2019-02-25 | 93.64 |
| 2019-02-22 | 94.10 |
| 2019-02-21 | 95.01 |
| 2019-02-20 | 91.83 |
| 2019-02-19 | 90.01 |
| 2019-02-18 | 90.92 |
| 2019-02-15 | 89.10 |
| 2019-02-14 | 94.55 |
| 2019-02-13 | 94.55 |
| 2019-02-12 | 94.55 |
| 2019-02-11 | 95.01 |
| 2019-02-08 | 94.10 |
| 2019-02-04 | 95.01 |
| 2019-02-01 | 94.55 |
| 2019-01-31 | 95.92 |
| 2019-01-30 | 94.10 |
| 2019-01-29 | 90.46 |
| 2019-01-28 | 90.92 |
| 2019-01-25 | 92.28 |
| 2019-01-24 | 86.82 |
| 2019-01-23 | 82.73 |
| 2019-01-22 | 83.19 |
| 2019-01-21 | 83.19 |
| 2019-01-18 | 80.01 |
| 2019-01-17 | 78.64 |
| 2019-01-16 | 80.46 |
| 2019-01-15 | 79.10 |
| 2019-01-14 | 78.19 |
| 2019-01-11 | 79.10 |
| 2019-01-10 | 76.82 |
| 2019-01-09 | 76.82 |
| 2019-01-08 | 75.46 |
| 2019-01-07 | 72.28 |
| 2019-01-04 | 71.82 |
| 2019-01-03 | 68.19 |
| 2019-01-02 | 68.64 |
| 2018-12-31 | 69.10 |
| 2018-12-28 | 67.73 |
| 2018-12-27 | 70.46 |
| 2018-12-24 | 68.64 |
| 2018-12-21 | 71.37 |
| 2018-12-20 | 74.10 |
| 2018-12-19 | 76.37 |
| 2018-12-18 | 73.19 |
| 2018-12-17 | 75.92 |
| 2018-12-14 | 77.73 |
| 2018-12-13 | 79.55 |
| 2018-12-12 | 74.10 |
| 2018-12-11 | 72.73 |
| 2018-12-10 | 72.28 |
| 2018-12-07 | 75.92 |
| 2018-12-06 | 75.01 |
| 2018-12-05 | 80.46 |
| 2018-12-04 | 83.19 |
| 2018-12-03 | 78.19 |
| 2018-11-30 | 74.10 |
| 2018-11-29 | 74.10 |
| 2018-11-28 | 75.01 |
| 2018-11-27 | 71.37 |
| 2018-11-26 | 73.64 |
| 2018-11-23 | 70.01 |
| 2018-11-22 | 74.10 |
| 2018-11-21 | 72.28 |
| 2018-11-20 | 66.37 |
| 2018-11-19 | 68.19 |
| 2018-11-16 | 66.82 |
| 2018-11-15 | 65.01 |
| 2018-11-14 | 65.01 |
| 2018-11-13 | 63.19 |
| 2018-11-12 | 62.73 |
| 2018-11-09 | 60.01 |
| 2018-11-08 | 62.28 |
| 2018-11-07 | 64.55 |
| 2018-11-06 | 64.55 |
| 2018-11-05 | 62.73 |
| 2018-11-02 | 68.19 |
| 2018-11-01 | 65.01 |
| 2018-10-31 | 60.91 |
| 2018-10-30 | 58.64 |
| 2018-10-29 | 57.73 |
| 2018-10-26 | 55.01 |
| 2018-10-25 | 45.91 |
| 2018-10-24 | 46.37 |
| 2018-10-23 | 47.73 |
| 2018-10-22 | 51.37 |
| 2018-10-19 | 46.82 |
| 2018-10-18 | 46.82 |
| 2018-10-16 | 46.37 |
| 2018-10-15 | 50.01 |
| 2018-10-12 | 53.19 |
| 2018-10-11 | 53.19 |
| 2018-10-10 | 60.01 |
| 2018-10-09 | 61.82 |
| 2018-10-08 | 60.91 |
| 2018-10-05 | 63.19 |
| 2018-10-04 | 63.64 |
| 2018-10-03 | 65.46 |
| 2018-10-02 | 66.37 |
| 2018-09-28 | 68.64 |
| 2018-09-27 | 70.92 |
| 2018-09-26 | 72.73 |
| 2018-09-24 | 75.01 |
| 2018-09-21 | 78.19 |
| 2018-09-20 | 74.10 |
| 2018-09-19 | 75.01 |
| 2018-09-18 | 71.82 |
| 2018-09-17 | 71.37 |
| 2018-09-14 | 74.55 |
| 2018-09-13 | 72.73 |
| 2018-09-12 | 67.73 |
| 2018-09-11 | 69.55 |
| 2018-09-10 | 72.73 |
| 2018-09-07 | 76.76 |
| 2018-09-06 | 81.24 |
| 2018-09-05 | 84.82 |
| 2018-09-04 | 91.08 |
| 2018-09-03 | 90.63 |
| 2018-08-31 | 93.32 |
| 2018-08-30 | 92.42 |
| 2018-08-29 | 93.77 |
| 2018-08-28 | 97.79 |
| 2018-08-27 | 100.03 |
| 2018-08-24 | 93.32 |
| 2018-08-23 | 97.35 |
| 2018-08-22 | 93.77 |
| 2018-08-21 | 96.00 |
| 2018-08-20 | 93.32 |
| 2018-08-17 | 93.32 |
| 2018-08-16 | 92.87 |
| 2018-08-15 | 93.32 |
| 2018-08-14 | 96.45 |
| 2018-08-13 | 96.90 |
| 2018-08-10 | 102.72 |
| 2018-08-09 | 102.72 |
| 2018-08-08 | 102.72 |
| 2018-08-07 | 100.48 |
| 2018-08-06 | 91.53 |
| 2018-08-03 | 93.32 |
| 2018-08-02 | 95.11 |
| 2018-08-01 | 99.58 |
| 2018-07-31 | 103.16 |
| 2018-07-30 | 104.95 |
| 2018-07-27 | 104.51 |
| 2018-07-26 | 104.51 |
| 2018-07-25 | 107.19 |
| 2018-07-24 | 101.37 |
| 2018-07-23 | 98.69 |
| 2018-07-20 | 99.58 |
| 2018-07-19 | 100.48 |
| 2018-07-18 | 102.27 |
| 2018-07-17 | 101.37 |
| 2018-07-16 | 100.93 |
| 2018-07-13 | 100.48 |
| 2018-07-12 | 100.03 |
| 2018-07-11 | 97.79 |
| 2018-07-10 | 100.93 |
| 2018-07-09 | 100.48 |
| 2018-07-06 | 95.11 |
| 2018-07-05 | 92.42 |
| 2018-07-04 | 94.21 |
| 2018-07-03 | 99.14 |
| 2018-06-29 | 102.27 |
| 2018-06-28 | 97.79 |
| 2018-06-27 | 101.37 |
| 2018-06-26 | 104.51 |
| 2018-06-25 | 108.98 |
| 2018-06-22 | 113.01 |
| 2018-06-21 | 113.01 |
| 2018-06-20 | 115.25 |
| 2018-06-19 | 112.56 |
| 2018-06-15 | 119.27 |
| 2018-06-14 | 123.30 |
| 2018-06-13 | 127.33 |
| 2018-06-12 | 128.22 |
| 2018-06-11 | 129.57 |
| 2018-06-08 | 128.69 |
| 2018-06-07 | 132.18 |
| 2018-06-06 | 130.87 |
| 2018-06-05 | 132.62 |
| 2018-06-04 | 133.06 |
| 2018-06-01 | 124.76 |
| 2018-05-31 | 129.13 |
| 2018-05-30 | 125.64 |
| 2018-05-29 | 129.13 |
| 2018-05-28 | 133.49 |
| 2018-05-25 | 125.64 |
| 2018-05-24 | 124.33 |
| 2018-05-23 | 123.02 |
| 2018-05-21 | 126.07 |
| 2018-05-18 | 125.20 |
| 2018-05-17 | 121.71 |
| 2018-05-16 | 118.22 |
| 2018-05-15 | 114.73 |
| 2018-05-14 | 114.29 |
| 2018-05-11 | 112.54 |
| 2018-05-10 | 106.43 |
| 2018-05-09 | 106.87 |
| 2018-05-08 | 107.74 |
| 2018-05-07 | 105.13 |
| 2018-05-04 | 105.56 |
| 2018-05-03 | 108.62 |
| 2018-05-02 | 112.11 |
| 2018-04-30 | 111.67 |
| 2018-04-27 | 106.43 |
| 2018-04-26 | 106.87 |
| 2018-04-25 | 107.74 |
| 2018-04-24 | 109.05 |
| 2018-04-23 | 107.31 |
| 2018-04-20 | 112.98 |
| 2018-04-19 | 115.16 |
| 2018-04-18 | 115.60 |
| 2018-04-17 | 117.35 |
| 2018-04-16 | 121.27 |
| 2018-04-13 | 123.46 |
| 2018-04-12 | 124.33 |
| 2018-04-11 | 127.82 |
| 2018-04-10 | 126.07 |
| 2018-04-09 | 125.64 |
| 2018-04-06 | 122.58 |
| 2018-04-04 | 122.15 |
| 2018-04-03 | 122.15 |
| 2018-03-29 | 127.38 |
| 2018-03-28 | 125.64 |
| 2018-03-27 | 128.26 |
| 2018-03-26 | 127.82 |
| 2018-03-23 | 122.15 |
| 2018-03-22 | 125.64 |
| 2018-03-21 | 122.58 |
| 2018-03-20 | 126.95 |
| 2018-03-19 | 135.68 |
| 2018-03-16 | 136.98 |
| 2018-03-15 | 140.04 |
| 2018-03-14 | 137.86 |
| 2018-03-13 | 135.68 |
| 2018-03-12 | 133.93 |
| 2018-03-09 | 130.00 |
| 2018-03-08 | 129.13 |
| 2018-03-07 | 125.64 |
| 2018-03-06 | 125.64 |
| 2018-03-05 | 124.33 |
| 2018-03-02 | 124.33 |
| 2018-03-01 | 126.95 |
| 2018-02-28 | 121.71 |
| 2018-02-27 | 120.84 |
| 2018-02-26 | 123.46 |
| 2018-02-23 | 122.58 |
| 2018-02-22 | 119.96 |
| 2018-02-21 | 124.33 |
| 2018-02-20 | 122.58 |
| 2018-02-15 | 123.02 |
| 2018-02-14 | 118.22 |
| 2018-02-13 | 113.42 |
| 2018-02-12 | 109.49 |
| 2018-02-09 | 109.05 |
| 2018-02-08 | 121.27 |
| 2018-02-07 | 116.04 |
| 2018-02-06 | 120.40 |
| 2018-02-05 | 139.60 |
| 2018-02-02 | 148.33 |
| 2018-02-01 | 152.26 |
| 2018-01-31 | 145.71 |
| 2018-01-30 | 143.10 |
| 2018-01-29 | 146.59 |
| 2018-01-26 | 121.27 |
| 2018-01-25 | 114.73 |
| 2018-01-24 | 116.47 |
| 2018-01-23 | 117.78 |
| 2018-01-22 | 117.35 |
| 2018-01-19 | 114.73 |
| 2018-01-18 | 114.73 |
| 2018-01-17 | 118.65 |
| 2018-01-16 | 106.87 |
| 2018-01-15 | 105.56 |
| 2018-01-12 | 106.87 |
| 2018-01-11 | 106.00 |
| 2018-01-10 | 105.13 |
| 2018-01-09 | 110.36 |
| 2018-01-08 | 101.20 |
| 2018-01-05 | 99.01 |
| 2018-01-04 | 93.78 |
| 2018-01-03 | 94.21 |
| 2018-01-02 | 90.72 |
| 2017-12-29 | 86.36 |
| 2017-12-28 | 86.79 |
| 2017-12-27 | 85.49 |
| 2017-12-22 | 84.18 |
| 2017-12-21 | 81.99 |
| 2017-12-20 | 81.99 |
| 2017-12-19 | 83.74 |
| 2017-12-18 | 85.49 |
| 2017-12-15 | 85.49 |
| 2017-12-14 | 88.10 |
| 2017-12-13 | 92.90 |
| 2017-12-12 | 90.29 |
| 2017-12-11 | 91.60 |
| 2017-12-08 | 87.23 |
| 2017-12-07 | 84.18 |
| 2017-12-06 | 85.49 |
| 2017-12-05 | 88.10 |
| 2017-12-04 | 90.72 |
| 2017-12-01 | 84.61 |
| 2017-11-30 | 82.43 |
| 2017-11-29 | 90.72 |
| 2017-11-28 | 88.54 |
| 2017-11-27 | 92.03 |
| 2017-11-24 | 93.34 |
| 2017-11-23 | 92.03 |
| 2017-11-22 | 91.16 |
| 2017-11-21 | 83.30 |
| 2017-11-20 | 86.36 |
| 2017-11-17 | 88.98 |
| 2017-11-16 | 92.03 |
| 2017-11-15 | 96.40 |
| 2017-11-14 | 97.71 |
| 2017-11-13 | 97.27 |
| 2017-11-10 | 96.40 |
| 2017-11-09 | 95.96 |
| 2017-11-08 | 96.83 |
| 2017-11-07 | 94.21 |
| 2017-11-06 | 94.21 |
| 2017-11-03 | 96.83 |
| 2017-11-02 | 98.58 |
| 2017-11-01 | 98.14 |
| 2017-10-31 | 95.52 |
| 2017-10-30 | 97.27 |
| 2017-10-27 | 98.58 |
| 2017-10-26 | 99.45 |
| 2017-10-25 | 100.76 |
| 2017-10-24 | 99.45 |
| 2017-10-23 | 101.63 |
| 2017-10-20 | 102.07 |
| 2017-10-19 | 100.32 |
| 2017-10-18 | 103.82 |
| 2017-10-17 | 104.69 |
| 2017-10-16 | 106.00 |
| 2017-10-13 | 106.00 |
| 2017-10-12 | 108.18 |
| 2017-10-11 | 107.74 |
| 2017-10-10 | 109.93 |
| 2017-10-09 | 107.74 |
| 2017-10-06 | 108.62 |
| 2017-10-04 | 109.49 |
| 2017-10-03 | 107.74 |
| 2017-09-29 | 105.13 |
| 2017-09-28 | 102.94 |
| 2017-09-27 | 104.69 |
| 2017-09-26 | 102.94 |
| 2017-09-25 | 104.69 |
| 2017-09-22 | 110.80 |
| 2017-09-21 | 113.42 |
| 2017-09-20 | 112.11 |
| 2017-09-19 | 108.62 |
| 2017-09-18 | 111.67 |
| 2017-09-15 | 108.18 |
| 2017-09-14 | 108.62 |
| 2017-09-13 | 112.98 |
| 2017-09-12 | 106.87 |
| 2017-09-11 | 108.62 |
| 2017-09-08 | 108.18 |
| 2017-09-07 | 100.41 |
| 2017-09-06 | 99.11 |
| 2017-09-05 | 102.57 |
| 2017-09-04 | 103.00 |
| 2017-09-01 | 103.87 |
| 2017-08-31 | 95.66 |
| 2017-08-30 | 93.93 |
| 2017-08-29 | 92.64 |
| 2017-08-28 | 94.80 |
| 2017-08-25 | 94.36 |
| 2017-08-24 | 97.39 |
| 2017-08-22 | 99.98 |
| 2017-08-21 | 95.23 |
| 2017-08-18 | 94.36 |
| 2017-08-17 | 94.80 |
| 2017-08-16 | 95.66 |
| 2017-08-15 | 95.66 |
| 2017-08-14 | 96.52 |
| 2017-08-11 | 94.36 |
| 2017-08-10 | 98.68 |
| 2017-08-09 | 103.00 |
| 2017-08-08 | 102.14 |
| 2017-08-07 | 101.71 |
| 2017-08-04 | 102.57 |
| 2017-08-03 | 101.27 |
| 2017-08-02 | 101.71 |
| 2017-08-01 | 102.14 |
| 2017-07-31 | 103.00 |
| 2017-07-28 | 103.43 |
| 2017-07-27 | 103.00 |
| 2017-07-26 | 101.71 |
| 2017-07-25 | 103.87 |
| 2017-07-24 | 103.43 |
| 2017-07-21 | 103.87 |
| 2017-07-20 | 104.73 |
| 2017-07-19 | 109.48 |
| 2017-07-18 | 104.73 |
| 2017-07-17 | 105.59 |
| 2017-07-14 | 104.73 |
| 2017-07-13 | 105.16 |
| 2017-07-12 | 100.84 |
| 2017-07-11 | 100.84 |
| 2017-07-10 | 98.68 |
| 2017-07-07 | 99.11 |
| 2017-07-06 | 100.41 |
| 2017-07-05 | 101.27 |
| 2017-07-04 | 99.55 |
| 2017-07-03 | 104.73 |
| 2017-06-30 | 104.73 |
| 2017-06-29 | 104.30 |
| 2017-06-28 | 104.73 |
| 2017-06-27 | 108.18 |
| 2017-06-26 | 109.48 |
| 2017-06-23 | 107.32 |
| 2017-06-22 | 110.34 |
| 2017-06-21 | 106.89 |
| 2017-06-20 | 106.03 |
| 2017-06-19 | 108.62 |
| 2017-06-16 | 107.75 |
| 2017-06-15 | 111.21 |
| 2017-06-14 | 116.82 |
| 2017-06-13 | 118.12 |
| 2017-06-12 | 114.23 |
| 2017-06-09 | 117.60 |
| 2017-06-08 | 122.65 |
| 2017-06-07 | 123.91 |
| 2017-06-06 | 118.86 |
| 2017-06-05 | 117.18 |
| 2017-06-02 | 117.18 |
| 2017-06-01 | 113.81 |
| 2017-05-31 | 112.55 |
| 2017-05-29 | 112.55 |
| 2017-05-26 | 110.44 |
| 2017-05-25 | 112.97 |
| 2017-05-24 | 109.18 |
| 2017-05-23 | 110.02 |
| 2017-05-22 | 108.34 |
| 2017-05-19 | 107.08 |
| 2017-05-18 | 104.97 |
| 2017-05-17 | 108.76 |
| 2017-05-16 | 110.86 |
| 2017-05-15 | 110.44 |
| 2017-05-12 | 109.60 |
| 2017-05-11 | 108.76 |
| 2017-05-10 | 109.18 |
| 2017-05-09 | 112.55 |
| 2017-05-08 | 110.44 |
| 2017-05-05 | 106.23 |
| 2017-05-04 | 109.60 |
| 2017-05-02 | 107.08 |
| 2017-04-28 | 107.92 |
| 2017-04-27 | 109.18 |
| 2017-04-26 | 111.71 |
| 2017-04-25 | 112.97 |
| 2017-04-24 | 109.60 |
| 2017-04-21 | 109.60 |
| 2017-04-20 | 114.65 |
| 2017-04-19 | 112.97 |
| 2017-04-18 | 114.23 |
| 2017-04-13 | 123.07 |
| 2017-04-12 | 118.86 |
| 2017-04-11 | 118.86 |
| 2017-04-10 | 124.75 |
| 2017-04-07 | 123.49 |
| 2017-04-06 | 123.07 |
| 2017-04-05 | 123.91 |
| 2017-04-03 | 116.34 |
| 2017-03-31 | 117.18 |
| 2017-03-30 | 113.39 |
| 2017-03-29 | 112.97 |
| 2017-03-28 | 112.13 |
| 2017-03-27 | 111.29 |
| 2017-03-24 | 116.76 |
| 2017-03-23 | 116.76 |
| 2017-03-22 | 118.44 |
| 2017-03-21 | 113.39 |
| 2017-03-20 | 107.92 |
| 2017-03-17 | 108.34 |
| 2017-03-16 | 109.60 |
| 2017-03-15 | 104.13 |
| 2017-03-14 | 101.18 |
| 2017-03-13 | 86.87 |
| 2017-03-10 | 85.19 |
| 2017-03-09 | 85.61 |
| 2017-03-08 | 86.03 |
| 2017-03-07 | 85.19 |
| 2017-03-06 | 83.93 |
| 2017-03-03 | 85.19 |
| 2017-03-02 | 88.56 |
| 2017-03-01 | 86.45 |
| 2017-02-28 | 82.24 |
| 2017-02-27 | 84.35 |
| 2017-02-24 | 85.61 |
| 2017-02-23 | 84.77 |
| 2017-02-22 | 81.40 |
| 2017-02-21 | 80.98 |
| 2017-02-20 | 80.98 |
| 2017-02-17 | 79.72 |
| 2017-02-16 | 79.72 |
| 2017-02-15 | 79.72 |
| 2017-02-14 | 79.72 |
| 2017-02-13 | 78.88 |
| 2017-02-10 | 80.56 |
| 2017-02-09 | 78.04 |
| 2017-02-08 | 74.67 |
| 2017-02-07 | 70.04 |
| 2017-02-06 | 68.35 |
| 2017-02-03 | 64.15 |
| 2017-02-02 | 65.83 |
| 2017-02-01 | 67.09 |
| 2017-01-27 | 63.73 |
| 2017-01-26 | 61.62 |
| 2017-01-25 | 60.78 |
| 2017-01-24 | 56.57 |
| 2017-01-23 | 52.36 |
| 2017-01-20 | 52.78 |
| 2017-01-19 | 54.04 |
| 2017-01-18 | 54.04 |
| 2017-01-17 | 51.10 |
| 2017-01-16 | 51.94 |
| 2017-01-13 | 55.31 |
| 2017-01-12 | 54.47 |
| 2017-01-11 | 55.31 |
| 2017-01-10 | 54.47 |
| 2017-01-09 | 53.20 |
| 2017-01-06 | 52.36 |
| 2017-01-05 | 52.78 |
| 2017-01-04 | 50.68 |
| 2017-01-03 | 51.94 |
| 2016-12-30 | 51.52 |
| 2016-12-29 | 48.99 |
| 2016-12-28 | 48.99 |
| 2016-12-23 | 48.57 |
| 2016-12-22 | 48.57 |
| 2016-12-21 | 49.41 |
| 2016-12-20 | 48.57 |
| 2016-12-19 | 46.89 |
| 2016-12-16 | 50.26 |
| 2016-12-15 | 51.52 |
| 2016-12-14 | 58.25 |
| 2016-12-13 | 58.67 |
| 2016-12-12 | 57.83 |
| 2016-12-09 | 61.20 |
| 2016-12-08 | 63.30 |
| 2016-12-07 | 62.04 |
| 2016-12-06 | 62.88 |
| 2016-12-05 | 62.88 |
| 2016-12-02 | 63.73 |
| 2016-12-01 | 67.51 |
| 2016-11-30 | 67.93 |
| 2016-11-29 | 67.09 |
| 2016-11-28 | 67.93 |
| 2016-11-25 | 64.57 |
| 2016-11-24 | 66.67 |
| 2016-11-23 | 66.67 |
| 2016-11-22 | 66.67 |
| 2016-11-21 | 66.25 |
| 2016-11-18 | 66.67 |
| 2016-11-17 | 63.30 |
| 2016-11-16 | 62.04 |
| 2016-11-15 | 65.83 |
| 2016-11-14 | 60.36 |
| 2016-11-11 | 62.46 |
| 2016-11-10 | 65.41 |
| 2016-11-09 | 62.46 |
| 2016-11-08 | 67.09 |
| 2016-11-07 | 69.20 |
| 2016-11-04 | 79.30 |
| 2016-11-03 | 78.88 |
| 2016-11-02 | 78.46 |
| 2016-11-01 | 80.14 |
| 2016-10-31 | 77.19 |
| 2016-10-28 | 77.61 |
| 2016-10-27 | 78.88 |
| 2016-10-26 | 82.67 |
| 2016-10-25 | 82.24 |
| 2016-10-24 | 81.40 |
| 2016-10-20 | 75.51 |
| 2016-10-19 | 74.25 |
| 2016-10-18 | 75.09 |
| 2016-10-17 | 73.41 |
| 2016-10-14 | 75.93 |
| 2016-10-13 | 73.83 |
| 2016-10-12 | 75.51 |
| 2016-10-11 | 77.61 |
| 2016-10-07 | 80.14 |
| 2016-10-06 | 81.40 |
| 2016-10-05 | 80.56 |
| 2016-10-04 | 78.46 |
| 2016-10-03 | 77.19 |
| 2016-09-30 | 78.04 |
| 2016-09-29 | 80.98 |
| 2016-09-28 | 79.30 |
| 2016-09-27 | 80.56 |
| 2016-09-26 | 80.14 |
| 2016-09-23 | 80.98 |
| 2016-09-22 | 80.14 |
| 2016-09-21 | 79.30 |
| 2016-09-20 | 77.19 |
| 2016-09-19 | 75.93 |
| 2016-09-15 | 75.93 |
| 2016-09-14 | 72.98 |
| 2016-09-13 | 72.56 |
| 2016-09-12 | 74.25 |
| 2016-09-09 | 82.24 |
| 2016-09-08 | 83.49 |
| 2016-09-07 | 83.08 |
| 2016-09-06 | 83.08 |
| 2016-09-05 | 84.32 |
| 2016-09-02 | 81.00 |
| 2016-09-01 | 83.91 |
| 2016-08-31 | 76.84 |
| 2016-08-30 | 78.08 |
| 2016-08-29 | 78.50 |
| 2016-08-26 | 78.50 |
| 2016-08-25 | 76.00 |
| 2016-08-24 | 78.50 |
| 2016-08-23 | 78.08 |
| 2016-08-22 | 71.01 |
| 2016-08-19 | 72.67 |
| 2016-08-18 | 68.10 |
| 2016-08-17 | 64.77 |
| 2016-08-16 | 64.35 |
| 2016-08-15 | 66.43 |
| 2016-08-12 | 66.43 |
| 2016-08-11 | 65.60 |
| 2016-08-10 | 64.77 |
| 2016-08-09 | 66.43 |
| 2016-08-08 | 64.35 |
| 2016-08-05 | 64.35 |
| 2016-08-04 | 64.35 |
| 2016-08-03 | 63.10 |
| 2016-08-01 | 66.85 |
| 2016-07-29 | 63.10 |
| 2016-07-28 | 66.43 |
| 2016-07-27 | 67.27 |
| 2016-07-26 | 68.93 |
| 2016-07-25 | 68.10 |
| 2016-07-22 | 67.27 |
| 2016-07-21 | 68.51 |
| 2016-07-20 | 68.93 |
| 2016-07-19 | 66.43 |
| 2016-07-18 | 71.01 |
| 2016-07-15 | 68.93 |
| 2016-07-14 | 63.10 |
| 2016-07-13 | 56.86 |
| 2016-07-12 | 52.70 |
| 2016-07-11 | 56.86 |
| 2016-07-08 | 52.70 |
| 2016-07-07 | 54.78 |
| 2016-07-06 | 58.11 |
| 2016-07-05 | 56.03 |
| 2016-07-04 | 58.94 |
| 2016-06-30 | 59.78 |
| 2016-06-29 | 56.86 |
| 2016-06-28 | 53.12 |
| 2016-06-27 | 54.78 |
| 2016-06-24 | 55.20 |
| 2016-06-23 | 58.94 |
| 2016-06-22 | 53.12 |
| 2016-06-21 | 55.20 |
| 2016-06-20 | 52.70 |
| 2016-06-17 | 40.64 |
| 2016-06-16 | 34.81 |
| 2016-06-15 | 36.48 |
| 2016-06-14 | 36.89 |
| 2016-06-13 | 41.05 |
| 2016-06-10 | 45.21 |
| 2016-06-08 | 48.96 |
| 2016-06-07 | 51.04 |
| 2016-06-06 | 50.62 |
| 2016-06-03 | 51.04 |
| 2016-06-02 | 51.04 |
| 2016-06-01 | 50.64 |
| 2016-05-31 | 52.65 |
| 2016-05-30 | 53.45 |
| 2016-05-27 | 52.65 |
| 2016-05-26 | 52.25 |
| 2016-05-25 | 52.25 |
| 2016-05-24 | 52.65 |
| 2016-05-23 | 51.04 |
| 2016-05-20 | 51.04 |
| 2016-05-19 | 48.22 |
| 2016-05-18 | 47.01 |
| 2016-05-17 | 46.20 |
| 2016-05-16 | 41.77 |
| 2016-05-13 | 44.19 |
| 2016-05-12 | 47.41 |
| 2016-05-11 | 45.80 |
| 2016-05-10 | 44.19 |
| 2016-05-09 | 46.20 |
| 2016-05-06 | 40.97 |
| 2016-05-05 | 46.20 |
| 2016-05-04 | 48.22 |
| 2016-05-03 | 45.00 |
| 2016-04-29 | 51.44 |
| 2016-04-28 | 53.05 |
| 2016-04-27 | 52.65 |
| 2016-04-26 | 51.44 |
| 2016-04-25 | 53.86 |
| 2016-04-22 | 52.25 |
| 2016-04-21 | 49.83 |
| 2016-04-20 | 49.83 |
| 2016-04-19 | 46.61 |
| 2016-04-18 | 44.19 |
| 2016-04-15 | 44.19 |
| 2016-04-14 | 45.80 |
| 2016-04-13 | 49.02 |
| 2016-04-12 | 42.18 |
| 2016-04-11 | 40.16 |
| 2016-04-08 | 40.57 |
| 2016-04-07 | 38.95 |
| 2016-04-06 | 39.76 |
| 2016-04-05 | 34.93 |
| 2016-04-01 | 32.51 |
| 2016-03-31 | 37.75 |
| 2016-03-30 | 32.51 |
| 2016-03-29 | 31.71 |
| 2016-03-24 | 27.68 |
| 2016-03-23 | 26.87 |
| 2016-03-22 | 18.82 |
| 2016-03-21 | 20.02 |
| 2016-03-18 | 20.83 |
| 2016-03-17 | 17.61 |
| 2016-03-16 | 16.80 |
| 2016-03-15 | 16.80 |
| 2016-03-14 | 18.41 |
| 2016-03-11 | 16.80 |
| 2016-03-10 | 16.00 |
| 2016-03-09 | 17.21 |
| 2016-03-08 | 17.61 |
| 2016-03-07 | 20.02 |
| 2016-03-04 | 20.83 |
| 2016-03-03 | 19.22 |
| 2016-03-02 | 16.40 |
| 2016-03-01 | 11.57 |
| 2016-02-29 | 10.76 |
| 2016-02-26 | 11.57 |
| 2016-02-25 | 8.34 |
| 2016-02-24 | 10.76 |
| 2016-02-23 | 11.57 |
| 2016-02-22 | 11.57 |
| 2016-02-19 | 8.75 |
| 2016-02-18 | 8.75 |
| 2016-02-17 | 5.93 |
| 2016-02-16 | 4.32 |
| 2016-02-15 | 3.91 |
| 2016-02-12 | -0.11 |
| 2016-02-11 | 2.71 |
| 2016-02-05 | 7.14 |
| 2016-02-04 | 7.54 |
| 2016-02-03 | 8.34 |
| 2016-02-02 | 9.96 |
| 2016-02-01 | 8.34 |
| 2016-01-29 | 10.76 |
| 2016-01-28 | 6.73 |
| 2016-01-27 | 4.72 |
| 2016-01-26 | 2.71 |
| 2016-01-25 | 7.94 |
| 2016-01-22 | 6.33 |
| 2016-01-21 | 5.12 |
| 2016-01-20 | 8.75 |
| 2016-01-19 | 13.58 |
| 2016-01-18 | 11.16 |
| 2016-01-15 | 12.77 |
| 2016-01-14 | 16.80 |
| 2016-01-13 | 19.62 |
| 2016-01-12 | 19.22 |
| 2016-01-11 | 20.83 |
| 2016-01-08 | 23.65 |
| 2016-01-07 | 25.66 |
| 2016-01-06 | 26.07 |
| 2016-01-05 | 25.66 |
| 2016-01-04 | 28.48 |
| 2015-12-31 | 34.52 |
| 2015-12-30 | 35.33 |
| 2015-12-29 | 34.52 |
| 2015-12-28 | 35.33 |
| 2015-12-24 | 34.12 |
| 2015-12-23 | 34.52 |
| 2015-12-22 | 34.52 |
| 2015-12-21 | 31.71 |
| 2015-12-18 | 28.89 |
| 2015-12-17 | 29.69 |
| 2015-12-16 | 27.68 |
| 2015-12-15 | 26.07 |
| 2015-12-14 | 27.68 |
| 2015-12-11 | 28.08 |
| 2015-12-10 | 28.48 |
| 2015-12-09 | 29.69 |
| 2015-12-08 | 31.71 |
| 2015-12-07 | 32.11 |
| 2015-12-04 | 32.11 |
| 2015-12-03 | 34.52 |
| 2015-12-02 | 38.55 |
| 2015-12-01 | 36.94 |
| 2015-11-30 | 34.93 |
| 2015-11-27 | 36.14 |
| 2015-11-26 | 34.93 |
| 2015-11-25 | 34.52 |
| 2015-11-24 | 30.50 |
| 2015-11-23 | 26.47 |
| 2015-11-20 | 28.08 |
| 2015-11-19 | 25.66 |
| 2015-11-18 | 22.04 |
| 2015-11-17 | 24.86 |
| 2015-11-16 | 23.65 |
| 2015-11-13 | 26.87 |
| 2015-11-12 | 30.90 |
| 2015-11-11 | 28.89 |
| 2015-11-10 | 30.09 |
| 2015-11-09 | 35.33 |
| 2015-11-06 | 36.54 |
| 2015-11-05 | 37.75 |
| 2015-11-04 | 38.95 |
| 2015-11-03 | 36.94 |
| 2015-11-02 | 35.33 |
| 2015-10-30 | 35.33 |
| 2015-10-29 | 36.94 |
| 2015-10-28 | 38.55 |
| 2015-10-27 | 38.15 |
| 2015-10-26 | 38.55 |
| 2015-10-23 | 37.34 |
| 2015-10-22 | 36.54 |
| 2015-10-20 | 37.75 |
| 2015-10-19 | 39.76 |
| 2015-10-16 | 40.16 |
| 2015-10-15 | 44.59 |
| 2015-10-14 | 40.57 |
| 2015-10-13 | 40.97 |
| 2015-10-12 | 40.16 |
| 2015-10-09 | 40.97 |
| 2015-10-08 | 41.37 |
| 2015-10-07 | 39.76 |
| 2015-10-06 | 32.11 |
| 2015-10-05 | 32.11 |
| 2015-10-02 | 28.08 |
| 2015-09-30 | 24.05 |
| 2015-09-29 | 24.46 |
| 2015-09-25 | 30.90 |
| 2015-09-24 | 28.89 |
| 2015-09-23 | 29.69 |
| 2015-09-22 | 31.71 |
| 2015-09-21 | 31.30 |
| 2015-09-18 | 30.50 |
| 2015-09-17 | 27.68 |
| 2015-09-16 | 27.68 |
| 2015-09-15 | 25.26 |
| 2015-09-14 | 30.90 |
| 2015-09-11 | 30.50 |
| 2015-09-10 | 30.89 |
| 2015-09-09 | 35.26 |
| 2015-09-08 | 30.10 |
| 2015-09-07 | 27.32 |
| 2015-09-04 | 30.10 |
| 2015-09-02 | 32.48 |
| 2015-09-01 | 35.26 |
| 2015-08-31 | 38.83 |
| 2015-08-28 | 38.43 |
| 2015-08-27 | 39.62 |
| 2015-08-26 | 33.67 |
| 2015-08-25 | 34.46 |
| 2015-08-24 | 36.84 |
| 2015-08-21 | 50.73 |
| 2015-08-20 | 55.88 |
| 2015-08-19 | 62.63 |
| 2015-08-18 | 65.01 |
| 2015-08-17 | 66.59 |
| 2015-08-14 | 63.42 |
| 2015-08-13 | 65.01 |
| 2015-08-12 | 64.61 |
| 2015-08-11 | 72.14 |
| 2015-08-10 | 74.52 |
| 2015-08-07 | 72.94 |
| 2015-08-06 | 70.16 |
| 2015-08-05 | 70.95 |
| 2015-08-04 | 71.35 |
| 2015-08-03 | 70.56 |
| 2015-07-31 | 69.37 |
| 2015-07-30 | 68.57 |
| 2015-07-29 | 67.78 |
| 2015-07-28 | 67.78 |
| 2015-07-27 | 68.57 |
| 2015-07-24 | 74.52 |
| 2015-07-23 | 76.90 |
| 2015-07-22 | 72.14 |
| 2015-07-21 | 72.54 |
| 2015-07-20 | 69.37 |
| 2015-07-17 | 66.59 |
| 2015-07-16 | 67.38 |
| 2015-07-15 | 68.57 |
| 2015-07-14 | 69.37 |
| 2015-07-13 | 68.57 |
| 2015-07-10 | 65.40 |
| 2015-07-09 | 58.66 |
| 2015-07-08 | 50.73 |
| 2015-07-07 | 59.85 |
| 2015-07-06 | 61.04 |
| 2015-07-03 | 63.42 |
| 2015-07-02 | 65.80 |
| 2015-06-30 | 62.23 |
| 2015-06-29 | 62.63 |
| 2015-06-26 | 68.57 |
| 2015-06-25 | 72.14 |
| 2015-06-24 | 72.54 |
| 2015-06-23 | 71.75 |
| 2015-06-22 | 70.56 |
| 2015-06-19 | 70.95 |
| 2015-06-18 | 71.35 |
| 2015-06-17 | 70.95 |
| 2015-06-16 | 70.16 |
| 2015-06-15 | 73.73 |
| 2015-06-12 | 72.14 |
| 2015-06-11 | 69.43 |
| 2015-06-10 | 68.27 |
| 2015-06-09 | 71.37 |
| 2015-06-08 | 76.80 |
| 2015-06-05 | 77.57 |
| 2015-06-04 | 77.57 |
| 2015-06-03 | 79.51 |
| 2015-06-02 | 79.90 |
| 2015-06-01 | 82.23 |
| 2015-05-29 | 83.00 |
| 2015-05-28 | 82.61 |
| 2015-05-27 | 83.78 |
| 2015-05-26 | 84.94 |
| 2015-05-22 | 84.16 |
| 2015-05-21 | 83.00 |
| 2015-05-20 | 82.23 |
| 2015-05-19 | 83.39 |
| 2015-05-18 | 83.00 |
| 2015-05-15 | 84.16 |
| 2015-05-14 | 83.78 |
| 2015-05-13 | 82.23 |
| 2015-05-12 | 83.00 |
| 2015-05-11 | 84.55 |
| 2015-05-08 | 84.94 |
| 2015-05-07 | 79.90 |
| 2015-05-06 | 86.88 |
| 2015-05-05 | 87.27 |
| 2015-05-04 | 83.78 |
| 2015-04-30 | 74.08 |
| 2015-04-29 | 74.08 |
| 2015-04-28 | 72.92 |
| 2015-04-27 | 74.08 |
| 2015-04-24 | 73.31 |
| 2015-04-23 | 71.37 |
| 2015-04-22 | 74.08 |
| 2015-04-21 | 73.31 |
| 2015-04-20 | 69.43 |
| 2015-04-17 | 77.57 |
| 2015-04-16 | 76.80 |
| 2015-04-15 | 73.70 |
| 2015-04-14 | 74.47 |
| 2015-04-13 | 81.45 |
| 2015-04-10 | 75.25 |
| 2015-04-09 | 72.14 |
| 2015-04-08 | 62.06 |
| 2015-04-02 | 52.76 |
| 2015-04-01 | 49.66 |
| 2015-03-31 | 48.49 |
| 2015-03-30 | 47.72 |
| 2015-03-27 | 46.56 |
| 2015-03-26 | 47.33 |
| 2015-03-25 | 45.39 |
| 2015-03-24 | 42.29 |
| 2015-03-23 | 43.07 |
| 2015-03-20 | 41.52 |
| 2015-03-19 | 42.68 |
| 2015-03-18 | 39.58 |
| 2015-03-17 | 36.86 |
| 2015-03-16 | 39.19 |
| 2015-03-13 | 41.52 |
| 2015-03-12 | 42.29 |
| 2015-03-11 | 43.07 |
| 2015-03-10 | 44.62 |
| 2015-03-09 | 47.33 |
| 2015-03-06 | 48.88 |
| 2015-03-05 | 49.27 |
| 2015-03-04 | 51.21 |
| 2015-03-03 | 53.92 |
| 2015-03-02 | 51.21 |
| 2015-02-27 | 52.37 |
| 2015-02-26 | 51.60 |
| 2015-02-25 | 51.21 |
| 2015-02-24 | 53.53 |
| 2015-02-23 | 53.92 |
| 2015-02-18 | 55.09 |
| 2015-02-17 | 54.31 |
| 2015-02-16 | 53.92 |
| 2015-02-13 | 55.09 |
| 2015-02-12 | 51.98 |
| 2015-02-11 | 53.15 |
| 2015-02-10 | 55.09 |
| 2015-02-09 | 55.09 |
| 2015-02-06 | 56.64 |
| 2015-02-05 | 55.09 |
| 2015-02-04 | 58.96 |
| 2015-02-03 | 59.74 |
| 2015-02-02 | 60.51 |
| 2015-01-30 | 62.45 |
| 2015-01-29 | 62.84 |
| 2015-01-28 | 63.61 |
| 2015-01-27 | 65.17 |
| 2015-01-26 | 60.90 |
| 2015-01-23 | 60.13 |
| 2015-01-22 | 58.96 |
| 2015-01-21 | 58.57 |
| 2015-01-20 | 55.86 |
| 2015-01-19 | 57.02 |
| 2015-01-16 | 61.68 |
| 2015-01-15 | 65.17 |
| 2015-01-14 | 64.39 |
| 2015-01-13 | 66.72 |
| 2015-01-12 | 63.61 |
| 2015-01-09 | 65.55 |
| 2015-01-08 | 63.61 |
| 2015-01-07 | 64.39 |
| 2015-01-06 | 65.17 |
| 2015-01-05 | 67.10 |
| 2015-01-02 | 71.37 |
| 2014-12-31 | 59.35 |
| 2014-12-30 | 57.02 |
| 2014-12-29 | 58.57 |
| 2014-12-24 | 58.96 |
| 2014-12-23 | 57.41 |
| 2014-12-22 | 55.09 |
| 2014-12-19 | 61.29 |
| 2014-12-18 | 58.96 |
| 2014-12-17 | 60.90 |
| 2014-12-16 | 62.84 |
| 2014-12-15 | 62.84 |
| 2014-12-12 | 67.10 |
| 2014-12-11 | 67.88 |
| 2014-12-10 | 69.82 |
| 2014-12-09 | 66.72 |
| 2014-12-08 | 70.59 |
| 2014-12-05 | 73.70 |
| 2014-12-04 | 73.31 |
| 2014-12-03 | 76.41 |
| 2014-12-02 | 79.12 |
| 2014-12-01 | 79.12 |
| 2014-11-28 | 79.51 |
| 2014-11-27 | 79.51 |
| 2014-11-26 | 83.00 |
| 2014-11-25 | 80.67 |
| 2014-11-24 | 83.78 |
| 2014-11-21 | 76.02 |
| 2014-11-20 | 75.25 |
| 2014-11-19 | 81.06 |
| 2014-11-18 | 82.61 |
| 2014-11-17 | 86.88 |
| 2014-11-14 | 88.82 |
| 2014-11-13 | 86.10 |
| 2014-11-12 | 86.10 |
| 2014-11-11 | 90.75 |
| 2014-11-10 | 89.98 |
| 2014-11-07 | 84.94 |
| 2014-11-06 | 83.00 |
| 2014-11-05 | 88.43 |
| 2014-11-04 | 91.14 |
| 2014-11-03 | 92.31 |
| 2014-10-31 | 88.43 |
| 2014-10-30 | 79.90 |
| 2014-10-29 | 80.29 |
| 2014-10-28 | 73.70 |
| 2014-10-27 | 73.70 |
| 2014-10-24 | 75.63 |
| 2014-10-23 | 75.63 |
| 2014-10-22 | 74.86 |
| 2014-10-21 | 74.86 |
| 2014-10-20 | 73.31 |
| 2014-10-17 | 76.80 |
| 2014-10-16 | 77.18 |
| 2014-10-15 | 75.25 |
| 2014-10-14 | 74.86 |
| 2014-10-13 | 70.98 |
| 2014-10-10 | 74.08 |
| 2014-10-09 | 76.80 |
| 2014-10-08 | 74.86 |
| 2014-10-07 | 76.80 |
| 2014-10-06 | 75.63 |
| 2014-10-03 | 67.10 |
| 2014-09-30 | 68.27 |
| 2014-09-29 | 70.98 |
| 2014-09-26 | 74.47 |
| 2014-09-25 | 75.63 |
| 2014-09-24 | 74.86 |
| 2014-09-23 | 76.41 |
| 2014-09-22 | 77.57 |
| 2014-09-19 | 79.51 |
| 2014-09-18 | 79.90 |
| 2014-09-17 | 81.45 |
| 2014-09-16 | 80.29 |
| 2014-09-15 | 84.55 |
| 2014-09-12 | 90.75 |
| 2014-09-11 | 91.14 |
| 2014-09-10 | 89.22 |
| 2014-09-08 | 89.99 |
| 2014-09-05 | 91.91 |
| 2014-09-04 | 93.45 |
| 2014-09-03 | 96.90 |
| 2014-09-02 | 94.60 |
| 2014-09-01 | 94.98 |
| 2014-08-29 | 94.60 |
| 2014-08-28 | 93.45 |
| 2014-08-27 | 96.90 |
| 2014-08-26 | 98.82 |
| 2014-08-25 | 99.59 |
| 2014-08-22 | 104.19 |
| 2014-08-21 | 104.19 |
| 2014-08-20 | 106.11 |
| 2014-08-19 | 103.81 |
| 2014-08-18 | 96.90 |
| 2014-08-15 | 99.20 |
| 2014-08-14 | 97.28 |
| 2014-08-13 | 99.97 |
| 2014-08-12 | 97.28 |
| 2014-08-11 | 91.91 |
| 2014-08-08 | 95.36 |
| 2014-08-07 | 104.96 |
| 2014-08-06 | 108.03 |
| 2014-08-05 | 111.49 |
| 2014-08-04 | 112.25 |
| 2014-08-01 | 113.79 |
| 2014-07-31 | 118.39 |
| 2014-07-30 | 116.09 |
| 2014-07-29 | 122.23 |
| 2014-07-28 | 121.08 |
| 2014-07-25 | 123.77 |
| 2014-07-24 | 120.31 |
| 2014-07-23 | 114.94 |
| 2014-07-22 | 111.49 |
| 2014-07-21 | 111.10 |
| 2014-07-18 | 109.57 |
| 2014-07-17 | 111.49 |
| 2014-07-16 | 111.49 |
| 2014-07-15 | 111.87 |
| 2014-07-14 | 110.72 |
| 2014-07-11 | 110.72 |
| 2014-07-10 | 111.87 |
| 2014-07-09 | 110.72 |
| 2014-07-08 | 114.94 |
| 2014-07-07 | 114.17 |
| 2014-07-04 | 118.01 |
| 2014-07-03 | 113.79 |
| 2014-07-02 | 112.25 |
| 2014-06-30 | 107.65 |
| 2014-06-27 | 105.34 |
| 2014-06-26 | 108.41 |
| 2014-06-25 | 100.74 |
| 2014-06-24 | 99.20 |
| 2014-06-23 | 101.12 |
| 2014-06-20 | 103.81 |
| 2014-06-19 | 101.89 |
| 2014-06-18 | 101.51 |
| 2014-06-17 | 101.12 |
| 2014-06-16 | 102.63 |
| 2014-06-13 | 103.38 |
| 2014-06-12 | 101.88 |
| 2014-06-11 | 100.75 |
| 2014-06-10 | 101.12 |
| 2014-06-09 | 102.63 |
| 2014-06-06 | 103.76 |
| 2014-06-05 | 104.14 |
| 2014-06-04 | 102.25 |
| 2014-06-03 | 105.26 |
| 2014-05-30 | 103.01 |
| 2014-05-29 | 102.25 |
| 2014-05-28 | 102.63 |
| 2014-05-27 | 102.25 |
| 2014-05-26 | 106.02 |
| 2014-05-23 | 103.01 |
| 2014-05-22 | 100.75 |
| 2014-05-21 | 96.60 |
| 2014-05-20 | 96.23 |
| 2014-05-19 | 94.72 |
| 2014-05-16 | 91.71 |
| 2014-05-15 | 92.08 |
| 2014-05-14 | 90.95 |
| 2014-05-13 | 90.58 |
| 2014-05-12 | 91.71 |
| 2014-05-09 | 88.69 |
| 2014-05-08 | 83.42 |
| 2014-05-07 | 92.46 |
| 2014-05-05 | 96.60 |
| 2014-05-02 | 96.23 |
| 2014-04-30 | 93.97 |
| 2014-04-29 | 94.34 |
| 2014-04-28 | 101.12 |
| 2014-04-25 | 104.89 |
| 2014-04-24 | 107.52 |
| 2014-04-23 | 107.15 |
| 2014-04-22 | 106.77 |
| 2014-04-17 | 110.16 |
| 2014-04-16 | 106.02 |
| 2014-04-15 | 109.03 |
| 2014-04-14 | 109.78 |
| 2014-04-11 | 115.43 |
| 2014-04-10 | 116.56 |
| 2014-04-09 | 107.90 |
| 2014-04-08 | 102.63 |
| 2014-04-07 | 101.88 |
| 2014-04-04 | 107.15 |
| 2014-04-03 | 109.41 |
| 2014-04-02 | 109.78 |
| 2014-04-01 | 105.64 |
| 2014-03-31 | 95.85 |
| 2014-03-28 | 88.69 |
| 2014-03-27 | 87.56 |
| 2014-03-26 | 98.11 |
| 2014-03-25 | 114.68 |
| 2014-03-24 | 117.32 |
| 2014-03-21 | 115.06 |
| 2014-03-20 | 113.55 |
| 2014-03-19 | 119.20 |
| 2014-03-18 | 119.20 |
| 2014-03-17 | 123.72 |
| 2014-03-14 | 114.30 |
| 2014-03-13 | 119.20 |
| 2014-03-12 | 123.34 |
| 2014-03-11 | 125.98 |
| 2014-03-10 | 122.21 |
| 2014-03-07 | 126.36 |
| 2014-03-06 | 126.73 |
| 2014-03-05 | 127.49 |
| 2014-03-04 | 126.36 |
| 2014-03-03 | 124.10 |
| 2014-02-28 | 126.36 |
| 2014-02-27 | 138.41 |
| 2014-02-26 | 123.72 |
| 2014-02-25 | 122.97 |
| 2014-02-24 | 121.84 |
| 2014-02-21 | 126.36 |
| 2014-02-20 | 126.36 |
| 2014-02-19 | 125.98 |
| 2014-02-18 | 123.34 |
| 2014-02-17 | 125.60 |
| 2014-02-14 | 124.10 |
| 2014-02-13 | 123.72 |
| 2014-02-12 | 124.47 |
| 2014-02-11 | 119.58 |
| 2014-02-10 | 114.68 |
| 2014-02-07 | 119.20 |
| 2014-02-06 | 119.20 |
| 2014-02-05 | 112.80 |
| 2014-02-04 | 124.10 |
| 2014-01-30 | 128.24 |
| 2014-01-29 | 125.60 |
| 2014-01-28 | 126.73 |
| 2014-01-27 | 120.33 |
| 2014-01-24 | 122.59 |
| 2014-01-23 | 121.46 |
| 2014-01-22 | 129.37 |
| 2014-01-21 | 135.77 |
| 2014-01-20 | 145.56 |
| 2014-01-17 | 139.92 |
| 2014-01-16 | 107.52 |
| 2014-01-15 | 107.90 |
| 2014-01-14 | 104.51 |
| 2014-01-13 | 102.25 |
| 2014-01-10 | 106.39 |
| 2014-01-09 | 95.85 |
| 2014-01-08 | 99.24 |
| 2014-01-07 | 90.58 |
| 2014-01-06 | 79.28 |
| 2014-01-03 | 78.90 |
| 2014-01-02 | 80.78 |
| 2013-12-31 | 77.02 |
| 2013-12-30 | 75.13 |
| 2013-12-27 | 73.63 |
| 2013-12-24 | 68.73 |
| 2013-12-23 | 64.21 |
| 2013-12-20 | 61.20 |
| 2013-12-19 | 60.07 |
| 2013-12-18 | 61.95 |
| 2013-12-17 | 60.82 |
| 2013-12-16 | 60.82 |
| 2013-12-13 | 54.80 |
| 2013-12-12 | 49.15 |
| 2013-12-11 | 52.16 |
| 2013-12-10 | 53.29 |
| 2013-12-09 | 55.55 |
| 2013-12-06 | 56.68 |
| 2013-12-05 | 56.30 |
| 2013-12-04 | 57.43 |
| 2013-12-03 | 59.32 |
| 2013-12-02 | 59.69 |
| 2013-11-29 | 59.32 |
| 2013-11-28 | 57.81 |
| 2013-11-27 | 58.19 |
| 2013-11-26 | 58.94 |
| 2013-11-25 | 59.32 |
| 2013-11-22 | 60.07 |
| 2013-11-21 | 56.68 |
| 2013-11-20 | 58.56 |
| 2013-11-19 | 58.94 |
| 2013-11-18 | 60.82 |
| 2013-11-15 | 57.81 |
| 2013-11-14 | 57.43 |
| 2013-11-13 | 58.19 |
| 2013-11-12 | 58.56 |
| 2013-11-11 | 57.43 |
| 2013-11-08 | 56.68 |
| 2013-11-07 | 58.19 |
| 2013-11-06 | 58.94 |
| 2013-11-05 | 58.94 |
| 2013-11-04 | 58.19 |
| 2013-11-01 | 61.20 |
| 2013-10-31 | 60.07 |
| 2013-10-30 | 57.43 |
| 2013-10-29 | 56.68 |
| 2013-10-28 | 60.07 |
| 2013-10-25 | 62.71 |
| 2013-10-24 | 62.33 |
| 2013-10-23 | 63.46 |
| 2013-10-22 | 67.60 |
| 2013-10-21 | 67.98 |
| 2013-10-18 | 64.97 |
| 2013-10-17 | 61.20 |
| 2013-10-16 | 61.58 |
| 2013-10-15 | 63.84 |
| 2013-10-11 | 64.59 |
| 2013-10-10 | 63.08 |
| 2013-10-09 | 59.69 |
| 2013-10-08 | 59.69 |
| 2013-10-07 | 60.07 |
| 2013-10-04 | 60.45 |
| 2013-10-03 | 63.46 |
| 2013-10-02 | 59.69 |
| 2013-09-30 | 57.43 |
| 2013-09-27 | 57.43 |
| 2013-09-26 | 57.81 |
| 2013-09-25 | 56.68 |
| 2013-09-24 | 56.68 |
| 2013-09-23 | 59.32 |
| 2013-09-19 | 63.08 |
| 2013-09-18 | 57.81 |
| 2013-09-17 | 54.80 |
| 2013-09-16 | 58.19 |
| 2013-09-13 | 53.29 |
| 2013-09-12 | 57.43 |
| 2013-09-11 | 54.46 |
| 2013-09-10 | 57.80 |
| 2013-09-09 | 58.18 |
| 2013-09-06 | 55.20 |
| 2013-09-05 | 50.36 |
| 2013-09-04 | 45.52 |
| 2013-09-03 | 41.06 |
| 2013-09-02 | 42.17 |
| 2013-08-30 | 35.85 |
| 2013-08-29 | 36.22 |
| 2013-08-28 | 35.47 |
| 2013-08-27 | 38.45 |
| 2013-08-26 | 38.82 |
| 2013-08-23 | 36.59 |
| 2013-08-22 | 34.73 |
| 2013-08-21 | 34.36 |
| 2013-08-20 | 33.99 |
| 2013-08-19 | 36.96 |
| 2013-08-16 | 36.96 |
| 2013-08-15 | 38.45 |
| 2013-08-13 | 36.96 |
| 2013-08-12 | 33.61 |
| 2013-08-09 | 32.50 |
| 2013-08-08 | 33.24 |
| 2013-08-07 | 31.38 |
| 2013-08-06 | 34.73 |
| 2013-08-05 | 37.33 |
| 2013-08-02 | 35.85 |
| 2013-08-01 | 33.24 |
| 2013-07-31 | 31.75 |
| 2013-07-30 | 32.12 |
| 2013-07-29 | 33.24 |
| 2013-07-26 | 36.22 |
| 2013-07-25 | 36.22 |
| 2013-07-24 | 36.96 |
| 2013-07-23 | 33.61 |
| 2013-07-22 | 31.01 |
| 2013-07-19 | 31.01 |
| 2013-07-18 | 31.75 |
| 2013-07-17 | 32.12 |
| 2013-07-16 | 32.50 |
| 2013-07-15 | 34.73 |
| 2013-07-12 | 32.87 |
| 2013-07-11 | 35.10 |
| 2013-07-10 | 29.15 |
| 2013-07-09 | 28.40 |
| 2013-07-08 | 28.77 |
| 2013-07-05 | 31.01 |
| 2013-07-04 | 30.64 |
| 2013-07-03 | 28.03 |
| 2013-07-02 | 29.52 |
| 2013-06-28 | 32.87 |
| 2013-06-27 | 31.38 |
| 2013-06-26 | 31.01 |
| 2013-06-25 | 27.29 |
| 2013-06-24 | 27.66 |
| 2013-06-21 | 31.75 |
| 2013-06-20 | 35.85 |
| 2013-06-19 | 38.45 |
| 2013-06-18 | 41.43 |
| 2013-06-17 | 40.68 |
| 2013-06-14 | 37.71 |
| 2013-06-13 | 36.22 |
| 2013-06-11 | 36.96 |
| 2013-06-10 | 41.80 |
| 2013-06-07 | 40.71 |
| 2013-06-06 | 41.44 |
| 2013-06-05 | 42.16 |
| 2013-06-04 | 41.44 |
| 2013-06-03 | 41.44 |
| 2013-05-31 | 43.98 |
| 2013-05-30 | 44.70 |
| 2013-05-29 | 47.24 |
| 2013-05-28 | 50.50 |
| 2013-05-27 | 48.33 |
| 2013-05-24 | 48.69 |
| 2013-05-23 | 47.97 |
| 2013-05-22 | 52.32 |
| 2013-05-21 | 54.13 |
| 2013-05-20 | 57.40 |
| 2013-05-16 | 53.77 |
| 2013-05-15 | 54.49 |
| 2013-05-14 | 53.77 |
| 2013-05-13 | 58.12 |
| 2013-05-10 | 61.02 |
| 2013-05-09 | 60.30 |
| 2013-05-08 | 58.12 |
| 2013-05-07 | 58.48 |
| 2013-05-06 | 56.31 |
| 2013-05-03 | 53.77 |
| 2013-05-02 | 50.50 |
| 2013-04-30 | 53.77 |
| 2013-04-29 | 52.32 |
| 2013-04-26 | 52.32 |
| 2013-04-25 | 47.24 |
| 2013-04-24 | 46.88 |
| 2013-04-23 | 44.70 |
| 2013-04-22 | 45.43 |
| 2013-04-19 | 43.98 |
| 2013-04-18 | 40.35 |
| 2013-04-17 | 42.53 |
| 2013-04-16 | 42.53 |
| 2013-04-15 | 42.53 |
| 2013-04-12 | 45.79 |
| 2013-04-11 | 46.15 |
| 2013-04-10 | 43.61 |
| 2013-04-09 | 42.89 |
| 2013-04-08 | 41.80 |
| 2013-04-05 | 44.70 |
| 2013-04-03 | 49.05 |
| 2013-04-02 | 52.32 |
| 2013-03-28 | 58.12 |
| 2013-03-27 | 52.32 |
| 2013-03-26 | 47.60 |
| 2013-03-25 | 45.06 |
| 2013-03-22 | 43.25 |
| 2013-03-21 | 45.06 |
| 2013-03-20 | 45.06 |
| 2013-03-19 | 41.44 |
| 2013-03-18 | 40.35 |
| 2013-03-15 | 44.34 |
| 2013-03-14 | 50.50 |
| 2013-03-13 | 50.14 |
| 2013-03-12 | 53.04 |
| 2013-03-11 | 53.41 |
| 2013-03-08 | 56.31 |
| 2013-03-07 | 54.13 |
| 2013-03-06 | 56.31 |
| 2013-03-05 | 54.13 |
| 2013-03-04 | 51.96 |
| 2013-03-01 | 60.30 |
| 2013-02-28 | 61.38 |
| 2013-02-27 | 55.58 |
| 2013-02-26 | 49.78 |
| 2013-02-25 | 53.77 |
| 2013-02-22 | 58.12 |
| 2013-02-21 | 57.76 |
| 2013-02-20 | 64.65 |
| 2013-02-19 | 62.84 |
| 2013-02-18 | 69.73 |
| 2013-02-15 | 70.81 |
| 2013-02-14 | 68.64 |
| 2013-02-08 | 64.29 |
| 2013-02-07 | 65.74 |
| 2013-02-06 | 68.28 |
| 2013-02-05 | 67.55 |
| 2013-02-04 | 69.00 |
| 2013-02-01 | 68.64 |
| 2013-01-31 | 63.56 |
| 2013-01-30 | 66.46 |
| 2013-01-29 | 67.19 |
| 2013-01-28 | 68.64 |
| 2013-01-25 | 66.46 |
| 2013-01-24 | 69.73 |
| 2013-01-23 | 69.36 |
| 2013-01-22 | 71.90 |
| 2013-01-21 | 67.19 |
| 2013-01-18 | 67.19 |
| 2013-01-17 | 68.28 |
| 2013-01-16 | 61.38 |
| 2013-01-15 | 59.21 |
| 2013-01-14 | 62.47 |
| 2013-01-11 | 55.22 |
| 2013-01-10 | 51.59 |
| 2013-01-09 | 46.52 |
| 2013-01-08 | 45.43 |
| 2013-01-07 | 43.25 |
| 2013-01-04 | 36.36 |
| 2013-01-03 | 36.72 |
| 2013-01-02 | 37.09 |
| 2012-12-31 | 35.27 |
| 2012-12-28 | 35.64 |
| 2012-12-27 | 36.00 |
| 2012-12-24 | 35.64 |
| 2012-12-21 | 36.36 |
| 2012-12-20 | 36.36 |
| 2012-12-19 | 34.55 |
| 2012-12-18 | 33.46 |
| 2012-12-17 | 35.27 |
| 2012-12-14 | 36.36 |
| 2012-12-13 | 37.45 |
| 2012-12-12 | 38.90 |
| 2012-12-11 | 38.17 |
| 2012-12-10 | 38.54 |
| 2012-12-07 | 39.26 |
| 2012-12-06 | 41.08 |
| 2012-12-05 | 38.90 |
| 2012-12-04 | 36.36 |
| 2012-12-03 | 39.62 |
| 2012-11-30 | 38.90 |
| 2012-11-29 | 38.17 |
| 2012-11-28 | 37.09 |
| 2012-11-27 | 34.91 |
| 2012-11-26 | 34.19 |
| 2012-11-23 | 34.55 |
| 2012-11-22 | 34.55 |
| 2012-11-21 | 33.82 |
| 2012-11-20 | 35.27 |
| 2012-11-19 | 34.19 |
| 2012-11-16 | 32.37 |
| 2012-11-15 | 32.01 |
| 2012-11-14 | 30.56 |
| 2012-11-13 | 28.38 |
| 2012-11-12 | 29.83 |
| 2012-11-09 | 28.75 |
| 2012-11-08 | 28.02 |
| 2012-11-07 | 32.37 |
| 2012-11-06 | 29.83 |
| 2012-11-05 | 28.75 |
| 2012-11-02 | 28.38 |
| 2012-11-01 | 25.48 |
| 2012-10-31 | 27.66 |
| 2012-10-30 | 22.22 |
| 2012-10-29 | 24.39 |
| 2012-10-26 | 36.00 |
| 2012-10-25 | 37.45 |
| 2012-10-24 | 37.81 |
| 2012-10-22 | 29.83 |
| 2012-10-19 | 29.47 |
| 2012-10-18 | 32.73 |
| 2012-10-17 | 32.37 |
| 2012-10-16 | 33.10 |
| 2012-10-15 | 33.46 |
| 2012-10-12 | 33.46 |
| 2012-10-11 | 31.28 |
| 2012-10-10 | 37.81 |
| 2012-10-09 | 38.54 |
| 2012-10-08 | 38.54 |
| 2012-10-05 | 37.45 |
| 2012-10-04 | 37.45 |
| 2012-10-03 | 36.72 |
| 2012-09-28 | 34.19 |
| 2012-09-27 | 32.37 |
| 2012-09-26 | 33.10 |
| 2012-09-25 | 35.24 |
| 2012-09-24 | 34.17 |
| 2012-09-21 | 29.16 |
| 2012-09-20 | 27.73 |
| 2012-09-19 | 29.52 |
| 2012-09-18 | 28.80 |
| 2012-09-17 | 25.58 |
| 2012-09-14 | 25.23 |
| 2012-09-13 | 23.08 |
| 2012-09-12 | 22.01 |
| 2012-09-11 | 19.50 |
| 2012-09-10 | 19.50 |
| 2012-09-07 | 18.43 |
| 2012-09-06 | 16.28 |
| 2012-09-05 | 17.00 |
| 2012-09-04 | 19.86 |
| 2012-09-03 | 19.86 |
| 2012-08-31 | 15.21 |
| 2012-08-30 | 13.06 |
| 2012-08-29 | 17.35 |
| 2012-08-28 | 19.14 |
| 2012-08-27 | 8.41 |
| 2012-08-24 | 7.34 |
| 2012-08-23 | 8.41 |
| 2012-08-22 | 4.47 |
| 2012-08-21 | 7.34 |
| 2012-08-20 | 7.69 |
| 2012-08-17 | 5.19 |
| 2012-08-16 | 4.12 |
| 2012-08-15 | 4.83 |
| 2012-08-14 | 3.40 |
| 2012-08-13 | 2.33 |
| 2012-08-10 | 3.76 |
| 2012-08-09 | 5.55 |
| 2012-08-08 | 4.83 |
| 2012-08-07 | 4.12 |
| 2012-08-06 | 3.76 |
| 2012-08-03 | 1.61 |
| 2012-08-02 | 1.97 |
| 2012-08-01 | 1.25 |
| 2012-07-31 | 1.61 |
| 2012-07-30 | 0.18 |
| 2012-07-27 | -0.89 |
| 2012-07-26 | -3.04 |
| 2012-07-25 | -1.61 |
| 2012-07-24 | -1.97 |
| 2012-07-23 | 0.90 |
| 2012-07-20 | 4.83 |
| 2012-07-19 | 5.91 |
| 2012-07-18 | 5.19 |
| 2012-07-17 | 5.91 |
| 2012-07-16 | 5.55 |
| 2012-07-13 | 6.98 |
| 2012-07-12 | 5.55 |
| 2012-07-11 | 6.98 |
| 2012-07-10 | 4.83 |
| 2012-07-09 | 5.19 |
| 2012-07-06 | 8.77 |
| 2012-07-05 | 8.41 |
| 2012-07-04 | 8.41 |
| 2012-07-03 | 5.91 |
| 2012-06-29 | 8.05 |
| 2012-06-28 | 6.98 |
| 2012-06-27 | 5.55 |
| 2012-06-26 | 5.19 |
| 2012-06-25 | 6.62 |
| 2012-06-22 | 6.62 |
| 2012-06-21 | 8.05 |
| 2012-06-20 | 9.48 |
| 2012-06-19 | 9.48 |
| 2012-06-18 | 10.56 |
| 2012-06-15 | 8.41 |
| 2012-06-14 | 8.05 |
| 2012-06-13 | 7.69 |
| 2012-06-12 | 5.55 |
| 2012-06-11 | 4.83 |
| 2012-06-08 | 2.33 |
| 2012-06-07 | 4.12 |
| 2012-06-06 | 3.76 |
| 2012-06-05 | 1.61 |
| 2012-06-04 | 3.40 |
| 2012-06-01 | 7.69 |
| 2012-05-31 | 5.25 |
| 2012-05-30 | 5.25 |
| 2012-05-29 | 9.44 |
| 2012-05-28 | 3.86 |
| 2012-05-25 | 4.56 |
| 2012-05-24 | 3.86 |
| 2012-05-23 | 4.56 |
| 2012-05-22 | 8.04 |
| 2012-05-21 | 4.56 |
| 2012-05-18 | 5.95 |
| 2012-05-17 | 4.91 |
| 2012-05-16 | 6.65 |
| 2012-05-15 | 10.83 |
| 2012-05-14 | 8.04 |
| 2012-05-11 | 11.18 |
| 2012-05-10 | 12.57 |
| 2012-05-09 | 13.62 |
| 2012-05-08 | 16.76 |
| 2012-05-07 | 15.71 |
| 2012-05-04 | 19.89 |
| 2012-05-03 | 18.85 |
| 2012-05-02 | 21.29 |
| 2012-04-30 | 14.32 |
| 2012-04-27 | 9.79 |
| 2012-04-26 | 10.83 |
| 2012-04-25 | 11.88 |
| 2012-04-24 | 9.44 |
| 2012-04-23 | 6.30 |
| 2012-04-20 | 5.95 |
| 2012-04-19 | 3.16 |
| 2012-04-18 | 1.77 |
| 2012-04-17 | -0.32 |
| 2012-04-16 | -0.67 |
| 2012-04-13 | -0.32 |
| 2012-04-12 | -0.32 |
| 2012-04-11 | -1.72 |
| 2012-04-10 | -1.02 |
| 2012-04-05 | 0.03 |
| 2012-04-03 | -0.32 |
| 2012-04-02 | -2.06 |
| 2012-03-30 | -1.02 |
| 2012-03-29 | -1.02 |
| 2012-03-28 | 0.72 |
| 2012-03-27 | 2.12 |
| 2012-03-26 | 2.12 |
| 2012-03-23 | 0.03 |
| 2012-03-22 | -3.11 |
| 2012-03-21 | -5.55 |
| 2012-03-20 | -4.50 |
| 2012-03-19 | -3.11 |
| 2012-03-16 | -2.41 |
| 2012-03-15 | -2.76 |
| 2012-03-14 | -3.46 |
| 2012-03-13 | -3.46 |
| 2012-03-12 | -5.90 |
| 2012-03-09 | -5.55 |
| 2012-03-08 | -6.25 |
| 2012-03-07 | -5.55 |
| 2012-03-06 | -5.90 |
| 2012-03-05 | -3.11 |
| 2012-03-02 | -2.06 |
| 2012-03-01 | -3.46 |
| 2012-02-29 | -1.72 |
| 2012-02-28 | -3.46 |
| 2012-02-27 | -4.16 |
| 2012-02-24 | -2.76 |
| 2012-02-23 | -2.76 |
| 2012-02-22 | -1.37 |
| 2012-02-21 | -3.46 |
| 2012-02-20 | -3.11 |
| 2012-02-17 | -5.55 |
| 2012-02-16 | -6.25 |
| 2012-02-15 | -5.55 |
| 2012-02-14 | -10.08 |
| 2012-02-13 | -11.82 |
| 2012-02-10 | -10.78 |
| 2012-02-09 | -10.78 |
| 2012-02-08 | -15.66 |
| 2012-02-07 | -16.70 |
| 2012-02-06 | -17.40 |
| 2012-02-03 | -18.79 |
| 2012-02-02 | -20.54 |
| 2012-02-01 | -23.67 |
| 2012-01-31 | -23.67 |
| 2012-01-30 | -24.37 |
| 2012-01-27 | -22.28 |
| 2012-01-26 | -23.32 |
| 2012-01-20 | -24.02 |
| 2012-01-19 | -24.72 |
| 2012-01-18 | -26.46 |
| 2012-01-17 | -26.11 |
| 2012-01-16 | -29.25 |
| 2012-01-13 | -28.90 |
| 2012-01-12 | -30.30 |
| 2012-01-11 | -30.99 |
| 2012-01-10 | -30.64 |
| 2012-01-09 | -30.99 |
| 2012-01-06 | -30.99 |
| 2012-01-05 | -30.99 |
| 2012-01-04 | -29.95 |
| 2012-01-03 | -29.60 |
| 2011-12-30 | -31.34 |
| 2011-12-29 | -32.04 |
| 2011-12-28 | -32.39 |
| 2011-12-23 | -32.04 |
| 2011-12-22 | -33.43 |
| 2011-12-21 | -33.08 |
| 2011-12-20 | -32.73 |
| 2011-12-19 | -33.78 |
| 2011-12-16 | -32.73 |
| 2011-12-15 | -32.39 |
| 2011-12-14 | -31.34 |
| 2011-12-13 | -30.30 |
| 2011-12-12 | -29.95 |
| 2011-12-09 | -30.64 |
| 2011-12-08 | -29.25 |
| 2011-12-07 | -28.90 |
| 2011-12-06 | -30.64 |
| 2011-12-05 | -29.60 |
| 2011-12-02 | -29.95 |
| 2011-12-01 | -28.90 |
| 2011-11-30 | -32.39 |
| 2011-11-29 | -32.39 |
| 2011-11-28 | -33.43 |
| 2011-11-25 | -34.13 |
| 2011-11-24 | -33.43 |
| 2011-11-23 | -33.43 |
| 2011-11-22 | -31.69 |
| 2011-11-21 | -30.64 |
| 2011-11-18 | -28.55 |
| 2011-11-17 | -27.16 |
| 2011-11-16 | -27.51 |
| 2011-11-15 | -25.76 |
| 2011-11-14 | -25.42 |
| 2011-11-11 | -29.25 |
| 2011-11-10 | -31.69 |
| 2011-11-09 | -25.42 |
| 2011-11-08 | -26.81 |
| 2011-11-07 | -25.07 |
| 2011-11-04 | -23.67 |
| 2011-11-03 | -26.11 |
| 2011-11-02 | -26.11 |
| 2011-11-01 | -28.20 |
| 2011-10-31 | -25.42 |
| 2011-10-28 | -23.67 |
| 2011-10-27 | -26.11 |
| 2011-10-26 | -32.04 |
| 2011-10-25 | -31.34 |
| 2011-10-24 | -33.08 |
| 2011-10-21 | -34.48 |
| 2011-10-20 | -37.96 |
| 2011-10-19 | -36.22 |
| 2011-10-18 | -36.92 |
| 2011-10-17 | -32.39 |
| 2011-10-14 | -36.57 |
| 2011-10-13 | -33.08 |
| 2011-10-12 | -35.52 |
| 2011-10-11 | -40.75 |
| 2011-10-10 | -44.93 |
| 2011-10-07 | -45.63 |
| 2011-10-06 | -47.37 |
| 2011-10-04 | -49.81 |
| 2011-10-03 | -50.16 |
| 2011-09-30 | -45.63 |
| 2011-09-28 | -42.14 |
| 2011-09-27 | -41.80 |
| 2011-09-26 | -44.90 |
| 2011-09-23 | -41.46 |
| 2011-09-22 | -38.70 |
| 2011-09-21 | -33.19 |
| 2011-09-20 | -32.16 |
| 2011-09-19 | -30.44 |
| 2011-09-16 | -27.68 |
| 2011-09-15 | -28.03 |
| 2011-09-14 | -27.68 |
| 2011-09-12 | -26.30 |
| 2011-09-09 | -24.24 |
| 2011-09-08 | -24.93 |
| 2011-09-07 | -24.24 |
| 2011-09-06 | -24.24 |
| 2011-09-05 | -23.55 |
| 2011-09-02 | -21.14 |
| 2011-09-01 | -18.04 |
| 2011-08-31 | -18.73 |
| 2011-08-30 | -19.42 |
| 2011-08-29 | -21.14 |
| 2011-08-26 | -22.52 |
| 2011-08-25 | -20.45 |
| 2011-08-24 | -22.17 |
| 2011-08-23 | -20.45 |
| 2011-08-22 | -22.86 |
| 2011-08-19 | -20.10 |
| 2011-08-18 | -15.28 |
| 2011-08-17 | -13.22 |
| 2011-08-16 | -16.66 |
| 2011-08-15 | -18.38 |
| 2011-08-12 | -20.10 |
| 2011-08-11 | -20.10 |
| 2011-08-10 | -19.76 |
| 2011-08-09 | -19.42 |
| 2011-08-08 | -13.56 |
| 2011-08-05 | -10.46 |
| 2011-08-04 | -4.61 |
| 2011-08-03 | -5.99 |
| 2011-08-02 | -5.64 |
| 2011-08-01 | -4.26 |
| 2011-07-29 | -5.99 |
| 2011-07-28 | -4.61 |
| 2011-07-27 | -5.64 |
| 2011-07-26 | -8.40 |
| 2011-07-25 | -7.71 |
| 2011-07-22 | -5.99 |
| 2011-07-21 | -7.71 |
| 2011-07-20 | -7.71 |
| 2011-07-19 | -8.05 |
| 2011-07-18 | -7.36 |
| 2011-07-15 | -6.33 |
| 2011-07-14 | -5.99 |
| 2011-07-13 | -4.95 |
| 2011-07-12 | -6.33 |
| 2011-07-11 | -2.54 |
| 2011-07-08 | -0.48 |
| 2011-07-07 | -0.13 |
| 2011-07-06 | 0.90 |
| 2011-07-05 | 0.56 |
| 2011-07-04 | 0.90 |
| 2011-06-30 | -0.82 |
| 2011-06-29 | -2.54 |
| 2011-06-28 | -4.26 |
| 2011-06-27 | -3.57 |
| 2011-06-24 | -3.92 |
| 2011-06-23 | -6.67 |
| 2011-06-22 | -7.36 |
| 2011-06-21 | -6.67 |
| 2011-06-20 | -6.67 |
| 2011-06-17 | -2.89 |
| 2011-06-16 | -0.82 |
| 2011-06-15 | 2.28 |
| 2011-06-14 | 4.00 |
| 2011-06-13 | 4.69 |
| 2011-06-10 | 2.62 |
| 2011-06-09 | 1.94 |
| 2011-06-08 | 3.31 |
| 2011-06-07 | 5.71 |
| 2011-06-03 | 5.71 |
| 2011-06-02 | 6.40 |
| 2011-06-01 | 8.46 |
| 2011-05-31 | 5.37 |
| 2011-05-30 | 2.96 |
| 2011-05-27 | 2.62 |
| 2011-05-26 | 2.96 |
| 2011-05-25 | 2.28 |
| 2011-05-24 | 3.65 |
| 2011-05-23 | 2.96 |
| 2011-05-20 | 4.68 |
| 2011-05-19 | 7.08 |
| 2011-05-18 | 6.40 |
| 2011-05-17 | 6.40 |
| 2011-05-16 | 5.37 |
| 2011-05-13 | 7.43 |
| 2011-05-12 | 6.40 |
| 2011-05-11 | 7.43 |
| 2011-05-09 | 5.37 |
| 2011-05-06 | 1.94 |
| 2011-05-05 | 2.28 |
| 2011-05-04 | 2.28 |
| 2011-05-03 | 3.99 |
| 2011-04-29 | 5.71 |
| 2011-04-28 | 6.40 |
| 2011-04-27 | 9.49 |
| 2011-04-26 | 9.49 |
| 2011-04-21 | 11.20 |
| 2011-04-20 | 11.20 |
| 2011-04-19 | 8.80 |
| 2011-04-18 | 9.83 |
| 2011-04-15 | 11.55 |
| 2011-04-14 | 7.08 |
| 2011-04-13 | 7.08 |
| 2011-04-12 | 6.40 |
| 2011-04-11 | 7.08 |
| 2011-04-08 | 7.77 |
| 2011-04-07 | 9.14 |
| 2011-04-06 | 8.46 |
| 2011-04-04 | 9.14 |
| 2011-04-01 | 7.08 |
| 2011-03-31 | 6.40 |
| 2011-03-30 | 8.11 |
| 2011-03-29 | 6.40 |
| 2011-03-28 | 13.26 |
| 2011-03-25 | 12.57 |
| 2011-03-24 | 14.29 |
| 2011-03-23 | 16.35 |
| 2011-03-22 | 15.66 |
| 2011-03-21 | 12.92 |
| 2011-03-18 | 10.52 |
| 2011-03-17 | 9.49 |
| 2011-03-16 | 14.98 |
| 2011-03-15 | 9.83 |
| 2011-03-14 | 14.29 |
| 2011-03-11 | 14.98 |
| 2011-03-10 | 17.72 |
| 2011-03-09 | 19.44 |
| 2011-03-08 | 19.44 |
| 2011-03-07 | 18.07 |
| 2011-03-04 | 19.44 |
| 2011-03-03 | 18.41 |
| 2011-03-02 | 16.69 |
| 2011-03-01 | 19.78 |
| 2011-02-28 | 17.04 |
| 2011-02-25 | 16.01 |
| 2011-02-24 | 14.29 |
| 2011-02-23 | 18.41 |
| 2011-02-22 | 19.44 |
| 2011-02-21 | 24.24 |
| 2011-02-18 | 22.18 |
| 2011-02-17 | 22.53 |
| 2011-02-16 | 24.93 |
| 2011-02-15 | 24.24 |
| 2011-02-14 | 25.96 |
| 2011-02-11 | 20.81 |
| 2011-02-10 | 23.56 |
| 2011-02-09 | 24.59 |
| 2011-02-08 | 31.11 |
| 2011-02-07 | 34.54 |
| 2011-02-02 | 33.85 |
| 2011-02-01 | 29.39 |
| 2011-01-31 | 20.81 |
| 2011-01-28 | 16.35 |
| 2011-01-27 | 17.04 |
| 2011-01-26 | 17.04 |
| 2011-01-25 | 9.49 |
| 2011-01-24 | 8.80 |
| 2011-01-21 | 11.20 |
| 2011-01-20 | 11.89 |
| 2011-01-19 | 14.29 |
| 2011-01-18 | 11.20 |
| 2011-01-17 | 11.55 |
| 2011-01-14 | 12.57 |
| 2011-01-13 | 11.55 |
| 2011-01-12 | 14.29 |
| 2011-01-11 | 12.92 |
| 2011-01-10 | 8.80 |
| 2011-01-07 | 7.77 |
| 2011-01-06 | 9.14 |
| 2011-01-05 | 10.52 |
| 2011-01-04 | 8.46 |
| 2011-01-03 | 2.28 |
| 2010-12-31 | -0.12 |
| 2010-12-30 | -0.12 |
| 2010-12-29 | -1.15 |
| 2010-12-28 | -2.87 |
| 2010-12-24 | -0.47 |
| 2010-12-23 | -0.47 |
| 2010-12-22 | 0.56 |
| 2010-12-21 | -2.53 |
| 2010-12-20 | -4.59 |
| 2010-12-17 | -3.21 |
| 2010-12-16 | -2.53 |
| 2010-12-15 | -1.15 |
| 2010-12-14 | -0.12 |
| 2010-12-13 | -0.81 |
| 2010-12-10 | -0.81 |
| 2010-12-09 | -0.12 |
| 2010-12-08 | 0.56 |
| 2010-12-07 | 1.59 |
| 2010-12-06 | 1.94 |
| 2010-12-03 | 1.94 |
| 2010-12-02 | 3.31 |
| 2010-12-01 | 1.59 |
| 2010-11-30 | 0.56 |
| 2010-11-29 | 0.22 |
| 2010-11-26 | -1.84 |
| 2010-11-25 | -0.81 |
| 2010-11-24 | -0.81 |
| 2010-11-23 | 1.25 |
| 2010-11-22 | 4.68 |
| 2010-11-19 | 7.77 |
| 2010-11-18 | 10.52 |
| 2010-11-17 | 7.77 |
| 2010-11-16 | 9.49 |
| 2010-11-15 | 9.83 |
| 2010-11-12 | 12.92 |
| 2010-11-11 | 18.75 |
| 2010-11-10 | 20.13 |
| 2010-11-09 | 20.47 |
| 2010-11-08 | 15.66 |
| 2010-11-05 | 11.89 |
| 2010-11-04 | 11.89 |
| 2010-11-03 | 10.17 |
| 2010-11-02 | 6.74 |
| 2010-11-01 | 4.34 |
| 2010-10-29 | 0.22 |
| 2010-10-28 | -0.12 |
| 2010-10-27 | 1.59 |
| 2010-10-26 | 1.94 |
| 2010-10-25 | 2.28 |
| 2010-10-22 | 0.91 |
| 2010-10-21 | 1.94 |
| 2010-10-20 | 0.56 |
| 2010-10-19 | 2.96 |
| 2010-10-18 | 2.62 |
| 2010-10-15 | 3.99 |
| 2010-10-14 | 4.68 |
| 2010-10-13 | 2.28 |
| 2010-10-12 | 6.05 |
| 2010-10-11 | 6.74 |
| 2010-10-08 | 8.11 |
| 2010-10-07 | 9.14 |
| 2010-10-06 | 8.46 |
| 2010-10-05 | 7.08 |
| 2010-10-04 | 9.14 |
| 2010-09-30 | 5.37 |
| 2010-09-29 | 6.05 |
| 2010-09-28 | 5.02 |
| 2010-09-27 | 10.16 |
| 2010-09-24 | 5.37 |
| 2010-09-22 | 4.00 |
| 2010-09-21 | 5.37 |
| 2010-09-20 | 2.97 |
| 2010-09-17 | 1.95 |
| 2010-09-16 | 0.23 |
| 2010-09-15 | -1.82 |
| 2010-09-14 | -2.50 |
| 2010-09-13 | -6.61 |
| 2010-09-10 | -7.63 |
| 2010-09-09 | -6.95 |
| 2010-09-08 | -4.90 |
| 2010-09-07 | -5.58 |
| 2010-09-06 | -7.98 |
| 2010-09-03 | -10.71 |
| 2010-09-02 | -12.08 |
| 2010-09-01 | -13.11 |
| 2010-08-31 | -11.74 |
| 2010-08-30 | -11.40 |
| 2010-08-27 | -11.74 |
| 2010-08-26 | -10.37 |
| 2010-08-25 | -10.03 |
| 2010-08-24 | -9.00 |
| 2010-08-23 | -7.29 |
| 2010-08-20 | -4.55 |
| 2010-08-19 | -5.24 |
| 2010-08-18 | -7.29 |
| 2010-08-17 | -7.98 |
| 2010-08-16 | -9.69 |
| 2010-08-13 | -6.27 |
| 2010-08-12 | -5.58 |
| 2010-08-11 | -6.61 |
| 2010-08-10 | -4.55 |
| 2010-08-09 | -2.50 |
| 2010-08-06 | -4.55 |
| 2010-08-05 | -4.90 |
| 2010-08-04 | -2.84 |
| 2010-08-03 | -4.90 |
| 2010-08-02 | -0.79 |
| 2010-07-30 | -1.82 |
| 2010-07-29 | -1.13 |
| 2010-07-28 | -5.58 |
| 2010-07-27 | -5.24 |
| 2010-07-26 | -4.90 |
| 2010-07-23 | -5.58 |
| 2010-07-22 | -7.98 |
| 2010-07-21 | -11.74 |
| 2010-07-20 | -10.03 |
| 2010-07-19 | -12.42 |
| 2010-07-16 | -12.42 |
| 2010-07-15 | -12.76 |
| 2010-07-14 | -10.03 |
| 2010-07-13 | -11.74 |
| 2010-07-12 | -12.08 |
| 2010-07-09 | -14.48 |
| 2010-07-08 | -16.19 |
| 2010-07-07 | -17.21 |
| 2010-07-06 | -17.21 |
| 2010-07-05 | -17.55 |
| 2010-07-02 | -17.90 |
| 2010-06-30 | -16.87 |
| 2010-06-29 | -16.53 |
| 2010-06-28 | -14.48 |
| 2010-06-25 | -15.50 |
| 2010-06-24 | -14.13 |
| 2010-06-23 | -13.45 |
| 2010-06-22 | -12.08 |
| 2010-06-21 | -11.05 |
| 2010-06-18 | -15.50 |
| 2010-06-17 | -17.55 |
| 2010-06-15 | -17.90 |
| 2010-06-14 | -17.55 |
| 2010-06-11 | -18.24 |
| 2010-06-10 | -18.58 |
| 2010-06-09 | -18.24 |
| 2010-06-08 | -18.24 |
| 2010-06-07 | -19.55 |
| 2010-06-04 | -18.57 |
| 2010-06-03 | -18.24 |
| 2010-06-02 | -19.55 |
| 2010-06-01 | -18.24 |
| 2010-05-31 | -19.22 |
| 2010-05-28 | -18.24 |
| 2010-05-27 | -21.19 |
| 2010-05-26 | -22.84 |
| 2010-05-25 | -23.82 |
| 2010-05-24 | -20.87 |
| 2010-05-20 | -21.52 |
| 2010-05-19 | -19.88 |
| 2010-05-18 | -17.58 |
| 2010-05-17 | -16.93 |
| 2010-05-14 | -13.64 |
| 2010-05-13 | -13.64 |
| 2010-05-12 | -15.28 |
| 2010-05-11 | -15.28 |
| 2010-05-10 | -13.97 |
| 2010-05-07 | -14.95 |
| 2010-05-06 | -13.31 |
| 2010-05-05 | -10.03 |
| 2010-05-04 | -8.06 |
| 2010-05-03 | -7.73 |
| 2010-04-30 | -6.75 |
| 2010-04-29 | -8.06 |
| 2010-04-28 | -9.04 |
| 2010-04-27 | -8.72 |
| 2010-04-26 | -6.42 |
| 2010-04-23 | -9.37 |
| 2010-04-22 | -8.72 |
| 2010-04-21 | -8.06 |
| 2010-04-20 | -5.43 |
| 2010-04-19 | -7.40 |
| 2010-04-16 | -2.48 |
| 2010-04-15 | 1.13 |
| 2010-04-14 | 3.43 |
| 2010-04-13 | -2.48 |
| 2010-04-12 | -2.15 |
| 2010-04-09 | -1.82 |
| 2010-04-08 | -1.82 |
| 2010-04-07 | -1.16 |
| 2010-04-01 | -5.10 |
| 2010-03-31 | -5.10 |
| 2010-03-30 | -3.46 |
| 2010-03-29 | -4.45 |
| 2010-03-26 | -6.09 |
| 2010-03-25 | -7.40 |
| 2010-03-24 | -8.39 |
| 2010-03-23 | -8.39 |
| 2010-03-22 | -6.75 |
| 2010-03-19 | -4.78 |
| 2010-03-18 | -6.42 |
| 2010-03-17 | -8.06 |
| 2010-03-16 | -13.64 |
| 2010-03-15 | -12.33 |
| 2010-03-12 | -11.01 |
| 2010-03-11 | -10.03 |
| 2010-03-10 | -9.37 |
| 2010-03-09 | -9.37 |
| 2010-03-08 | -11.01 |
| 2010-03-05 | -11.67 |
| 2010-03-04 | -11.67 |
| 2010-03-03 | -9.70 |
| 2010-03-02 | -8.72 |
| 2010-03-01 | -9.37 |
| 2010-02-26 | -12.00 |
| 2010-02-25 | -12.33 |
| 2010-02-24 | -11.01 |
| 2010-02-23 | -12.33 |
| 2010-02-22 | -14.95 |
| 2010-02-19 | -16.60 |
| 2010-02-18 | -13.97 |
| 2010-02-17 | -14.95 |
| 2010-02-12 | -13.64 |
| 2010-02-11 | -18.90 |
| 2010-02-10 | -20.54 |
| 2010-02-09 | -20.87 |
| 2010-02-08 | -22.51 |
| 2010-02-05 | -16.60 |
| 2010-02-04 | -13.97 |
| 2010-02-03 | -12.98 |
| 2010-02-02 | -13.97 |
| 2010-02-01 | -13.97 |
| 2010-01-29 | -15.94 |
| 2010-01-28 | -15.94 |
| 2010-01-27 | -16.93 |
| 2010-01-26 | -15.28 |
| 2010-01-25 | -8.72 |
| 2010-01-22 | -7.73 |
| 2010-01-21 | -4.78 |
| 2010-01-20 | 0.15 |
| 2010-01-19 | 0.15 |
| 2010-01-18 | -0.18 |
| 2010-01-15 | 1.79 |
| 2010-01-14 | 1.79 |
| 2010-01-13 | 1.79 |
| 2010-01-12 | 4.75 |
| 2010-01-11 | 5.40 |
| 2010-01-08 | 3.43 |
| 2010-01-07 | 7.70 |
| 2010-01-06 | -0.18 |
| 2010-01-05 | -5.43 |
| 2010-01-04 | -4.78 |
| 2009-12-31 | -5.10 |
| 2009-12-30 | -5.43 |
| 2009-12-29 | -6.42 |
| 2009-12-28 | -6.75 |
| 2009-12-24 | -5.10 |
| 2009-12-23 | -8.06 |
| 2009-12-22 | -9.37 |
| 2009-12-21 | -8.39 |
| 2009-12-18 | -6.42 |
| 2009-12-17 | -4.12 |
| 2009-12-16 | -5.76 |
| 2009-12-15 | -4.78 |
| 2009-12-14 | -7.73 |
| 2009-12-11 | -7.73 |
| 2009-12-10 | -7.40 |
| 2009-12-09 | -7.73 |
| 2009-12-08 | -7.07 |
| 2009-12-07 | -5.76 |
| 2009-12-04 | -5.43 |
| 2009-12-03 | -5.76 |
| 2009-12-02 | -6.09 |
| 2009-12-01 | -5.76 |
| 2009-11-30 | -9.04 |
| 2009-11-27 | -12.66 |
| 2009-11-26 | -8.06 |
| 2009-11-25 | -7.40 |
| 2009-11-24 | -7.40 |
| 2009-11-23 | -5.76 |
| 2009-11-20 | -5.43 |
| 2009-11-19 | -5.76 |
| 2009-11-18 | -7.40 |
| 2009-11-17 | -12.98 |
| 2009-11-16 | -12.00 |
| 2009-11-13 | -12.66 |
| 2009-11-12 | -13.97 |
| 2009-11-11 | -15.61 |
| 2009-11-10 | -14.95 |
| 2009-11-09 | -13.31 |
| 2009-11-06 | -14.63 |
| 2009-11-05 | -15.28 |
| 2009-11-04 | -13.31 |
| 2009-11-03 | -14.95 |
| 2009-11-02 | -13.64 |
| 2009-10-30 | -11.67 |
| 2009-10-29 | -15.61 |
| 2009-10-28 | -12.98 |
| 2009-10-27 | -11.34 |
| 2009-10-23 | -6.75 |
| 2009-10-22 | -9.04 |
| 2009-10-21 | -9.04 |
| 2009-10-20 | -9.04 |
| 2009-10-19 | -12.33 |
| 2009-10-16 | -16.27 |
| 2009-10-15 | -14.30 |
| 2009-10-14 | -13.31 |
| 2009-10-13 | -12.66 |
| 2009-10-12 | -13.31 |
| 2009-10-09 | -12.98 |
| 2009-10-08 | -12.33 |
| 2009-10-07 | -13.97 |
| 2009-10-06 | -14.95 |
| 2009-10-05 | -20.21 |
| 2009-10-02 | -20.21 |
| 2009-09-30 | -16.60 |
| 2009-09-29 | -14.63 |
| 2009-09-28 | -16.59 |
| 2009-09-25 | -10.37 |
| 2009-09-24 | -11.68 |
| 2009-09-23 | -10.37 |
| 2009-09-22 | -7.43 |
| 2009-09-21 | -6.78 |
| 2009-09-18 | -8.74 |
| 2009-09-17 | -9.72 |
| 2009-09-16 | -7.76 |
| 2009-09-15 | -10.05 |
| 2009-09-14 | -10.37 |
| 2009-09-11 | -12.66 |
| 2009-09-10 | -7.43 |
| 2009-09-09 | -5.47 |
| 2009-09-08 | -20.19 |
| 2009-09-07 | -21.50 |
| 2009-09-04 | -20.51 |
| 2009-09-03 | -25.09 |
| 2009-09-02 | -28.36 |
| 2009-09-01 | -26.08 |
| 2009-08-31 | -30.65 |
| 2009-08-28 | -29.02 |
| 2009-08-27 | -25.09 |
| 2009-08-26 | -18.55 |
| 2009-08-25 | -16.26 |
| 2009-08-24 | -14.63 |
| 2009-08-21 | -16.92 |
| 2009-08-20 | -15.94 |
| 2009-08-19 | -15.94 |
| 2009-08-18 | -14.63 |
| 2009-08-17 | -12.99 |
| 2009-08-14 | -8.74 |
| 2009-08-13 | -8.74 |
| 2009-08-12 | -12.01 |
| 2009-08-11 | -7.10 |
| 2009-08-10 | -2.85 |
| 2009-08-07 | -3.18 |
| 2009-08-06 | 3.36 |
| 2009-08-05 | 4.02 |
| 2009-08-04 | 9.58 |
| 2009-08-03 | 10.56 |
| 2009-07-31 | 4.35 |
| 2009-07-30 | -3.51 |
| 2009-07-29 | -1.87 |
| 2009-07-28 | -0.23 |
| 2009-07-27 | -1.87 |
| 2009-07-24 | -3.18 |
| 2009-07-23 | -2.20 |
| 2009-07-22 | -4.16 |
| 2009-07-21 | 0.09 |
| 2009-07-20 | 0.09 |
| 2009-07-17 | -0.89 |
| 2009-07-16 | -2.20 |
| 2009-07-15 | -1.87 |
| 2009-07-14 | -2.20 |
| 2009-07-13 | -3.18 |
| 2009-07-10 | -2.52 |
| 2009-07-09 | -1.54 |
| 2009-07-08 | -3.83 |
| 2009-07-07 | 1.07 |
| 2009-07-06 | 3.36 |
| 2009-07-03 | -2.52 |
| 2009-07-02 | -1.22 |
| 2009-06-30 | -7.43 |
| 2009-06-29 | -8.74 |
| 2009-06-26 | -17.90 |
| 2009-06-25 | -18.55 |
| 2009-06-24 | -20.84 |
| 2009-06-23 | -21.17 |
| 2009-06-22 | -18.88 |
| 2009-06-19 | -17.24 |
| 2009-06-18 | -20.19 |
| 2009-06-17 | -18.88 |
| 2009-06-16 | -24.11 |
| 2009-06-15 | -22.15 |
| 2009-06-12 | -18.88 |
| 2009-06-11 | -19.53 |
| 2009-06-10 | -20.51 |
| 2009-06-09 | -22.15 |
| 2009-06-08 | -17.57 |
| 2009-06-05 | -16.59 |
| 2009-06-04 | -13.97 |
| 2009-06-03 | -16.26 |
| 2009-06-02 | -22.48 |
| 2009-06-01 | -17.90 |
| 2009-05-29 | -18.88 |
| 2009-05-27 | -22.15 |
| 2009-05-26 | -28.36 |
| 2009-05-25 | -42.10 |
| 2009-05-22 | -46.36 |
| 2009-05-21 | -45.05 |
| 2009-05-20 | -43.75 |
| 2009-05-19 | -41.80 |
| 2009-05-18 | -46.03 |
| 2009-05-15 | -47.66 |
| 2009-05-14 | -54.81 |
| 2009-05-13 | -54.48 |
| 2009-05-12 | -55.13 |
| 2009-05-11 | -53.83 |
| 2009-05-08 | -51.23 |
| 2009-05-07 | -54.16 |
| 2009-05-06 | -53.83 |
| 2009-05-05 | -56.11 |
| 2009-05-04 | -57.08 |
| 2009-04-30 | -60.34 |
| 2009-04-29 | -62.61 |
| 2009-04-28 | -64.24 |
| 2009-04-27 | -61.96 |
| 2009-04-24 | -58.71 |
| 2009-04-23 | -58.71 |
| 2009-04-22 | -60.01 |
| 2009-04-21 | -59.36 |
| 2009-04-20 | -57.41 |
| 2009-04-17 | -57.08 |
| 2009-04-16 | -59.04 |
| 2009-04-15 | -59.04 |
| 2009-04-14 | -59.36 |
| 2009-04-09 | -60.99 |
| 2009-04-08 | -63.59 |
| 2009-04-07 | -60.99 |
| 2009-04-06 | -60.01 |
| 2009-04-03 | -58.71 |
| 2009-04-02 | -61.96 |
| 2009-04-01 | -65.54 |
| 2009-03-31 | -66.51 |
| 2009-03-30 | -65.54 |
| 2009-03-27 | -62.94 |
| 2009-03-26 | -63.59 |
| 2009-03-25 | -65.21 |
| 2009-03-24 | -64.56 |
| 2009-03-23 | -66.84 |
| 2009-03-20 | -68.79 |
| 2009-03-19 | -67.49 |
| 2009-03-18 | -67.81 |
| 2009-03-17 | -69.76 |
| 2009-03-16 | -69.76 |
| 2009-03-13 | -70.09 |
| 2009-03-12 | -71.06 |
| 2009-03-11 | -71.06 |
| 2009-03-10 | -71.06 |
| 2009-03-09 | -70.74 |
| 2009-03-06 | -70.09 |
| 2009-03-05 | -69.76 |
| 2009-03-04 | -70.09 |
| 2009-03-03 | -71.39 |
| 2009-03-02 | -71.39 |
| 2009-02-27 | -69.76 |
| 2009-02-26 | -69.44 |
| 2009-02-25 | -68.46 |
| 2009-02-24 | -68.46 |
| 2009-02-23 | -68.14 |
| 2009-02-20 | -68.46 |
| 2009-02-19 | -68.46 |
| 2009-02-18 | -67.81 |
| 2009-02-17 | -67.49 |
| 2009-02-16 | -66.51 |
| 2009-02-13 | -65.86 |
| 2009-02-12 | -66.84 |
| 2009-02-11 | -67.16 |
| 2009-02-10 | -66.51 |
| 2009-02-09 | -66.84 |
| 2009-02-06 | -66.19 |
| 2009-02-05 | -67.49 |
| 2009-02-04 | -67.81 |
| 2009-02-03 | -68.14 |
| 2009-02-02 | -67.49 |
| 2009-01-30 | -66.19 |
| 2009-01-29 | -66.19 |
| 2009-01-23 | -66.19 |
| 2009-01-22 | -64.89 |
| 2009-01-21 | -65.54 |
| 2009-01-20 | -65.21 |
| 2009-01-19 | -63.91 |
| 2009-01-16 | -63.59 |
| 2009-01-15 | -62.94 |
| 2009-01-14 | -63.26 |
| 2009-01-13 | -64.89 |
| 2009-01-12 | -62.94 |
| 2009-01-09 | -60.01 |
| 2009-01-08 | -59.69 |
| 2009-01-07 | -57.08 |
| 2009-01-06 | -55.78 |
| 2009-01-05 | -58.38 |
| 2009-01-02 | -59.36 |
| 2008-12-31 | -59.04 |
| 2008-12-30 | -59.04 |
| 2008-12-29 | -58.38 |
| 2008-12-24 | -60.01 |
| 2008-12-23 | -61.64 |
| 2008-12-22 | -60.01 |
| 2008-12-19 | -58.71 |
| 2008-12-18 | -57.73 |
| 2008-12-17 | -62.94 |
| 2008-12-16 | -64.24 |
| 2008-12-15 | -65.54 |
| 2008-12-12 | -65.21 |
| 2008-12-11 | -61.31 |
| 2008-12-10 | -61.96 |
| 2008-12-09 | -66.84 |
| 2008-12-08 | -67.49 |
| 2008-12-05 | -69.11 |
| 2008-12-04 | -70.41 |
| 2008-12-03 | -71.39 |
| 2008-12-02 | -71.71 |
| 2008-12-01 | -70.09 |
| 2008-11-28 | -71.71 |
| 2008-11-27 | -71.71 |
| 2008-11-26 | -72.04 |
| 2008-11-25 | -72.69 |
| 2008-11-24 | -73.02 |
| 2008-11-21 | -71.39 |
| 2008-11-20 | -72.04 |
| 2008-11-19 | -70.09 |
| 2008-11-18 | -71.39 |
| 2008-11-17 | -70.09 |
| 2008-11-14 | -68.79 |
| 2008-11-13 | -69.76 |
| 2008-11-12 | -68.14 |
| 2008-11-11 | -70.74 |
| 2008-11-10 | -68.79 |
| 2008-11-07 | -69.44 |
| 2008-11-06 | -69.76 |
| 2008-11-05 | -67.49 |
| 2008-11-04 | -70.09 |
| 2008-11-03 | -69.76 |
| 2008-10-31 | -69.76 |
| 2008-10-30 | -68.46 |
| 2008-10-29 | -69.11 |
| 2008-10-28 | -68.46 |
| 2008-10-27 | -69.44 |
| 2008-10-24 | -65.54 |
| 2008-10-23 | -64.56 |
| 2008-10-22 | -65.54 |
| 2008-10-21 | -65.21 |
| 2008-10-20 | -63.59 |
| 2008-10-17 | -63.91 |
| 2008-10-16 | -63.59 |
| 2008-10-15 | -62.29 |
| 2008-10-14 | -57.73 |
| 2008-10-13 | -58.38 |
| 2008-10-10 | -58.71 |
| 2008-10-09 | -54.81 |
| 2008-10-08 | -54.16 |
| 2008-10-06 | -49.61 |
| 2008-10-03 | -46.68 |
| 2008-10-02 | -45.38 |
| 2008-09-30 | -45.05 |
| 2008-09-29 | -42.47 |
| 2008-09-26 | -40.53 |
| 2008-09-25 | -38.91 |
| 2008-09-24 | -37.62 |
| 2008-09-23 | -36.33 |
| 2008-09-22 | -36.01 |
| 2008-09-19 | -37.30 |
| 2008-09-18 | -38.59 |
| 2008-09-17 | -35.36 |
| 2008-09-16 | -33.10 |
| 2008-09-12 | -32.45 |
| 2008-09-11 | -36.33 |
| 2008-09-10 | -32.45 |
| 2008-09-09 | -30.51 |
| 2008-09-08 | -30.51 |
| 2008-09-05 | -31.16 |
| 2008-09-04 | -30.51 |
| 2008-09-03 | -27.28 |
| 2008-09-02 | -25.99 |
| 2008-09-01 | -24.37 |
| 2008-08-29 | -22.43 |
| 2008-08-28 | -25.99 |
| 2008-08-27 | -25.34 |
| 2008-08-26 | -25.66 |
| 2008-08-25 | -23.72 |
| 2008-08-21 | -24.05 |
| 2008-08-20 | -22.75 |
| 2008-08-19 | -23.40 |
| 2008-08-18 | -23.40 |
| 2008-08-15 | -20.81 |
| 2008-08-14 | -22.43 |
| 2008-08-13 | -24.05 |
| 2008-08-12 | -21.14 |
| 2008-08-11 | -21.46 |
| 2008-08-08 | -16.94 |
| 2008-08-07 | -14.35 |
| 2008-08-05 | -10.15 |
| 2008-08-04 | -6.92 |
| 2008-08-01 | -5.62 |
| 2008-07-31 | -3.68 |
| 2008-07-30 | -3.68 |
| 2008-07-29 | -3.36 |
| 2008-07-28 | -3.36 |
| 2008-07-25 | -1.42 |
| 2008-07-24 | 0.84 |
| 2008-07-23 | 0.84 |
| 2008-07-22 | -0.13 |
| 2008-07-21 | 0.52 |
| 2008-07-18 | -3.36 |
| 2008-07-17 | -4.65 |
| 2008-07-16 | -4.33 |
| 2008-07-15 | -3.04 |
| 2008-07-14 | -1.10 |
| 2008-07-11 | 1.81 |
| 2008-07-10 | 0.84 |
| 2008-07-09 | 2.78 |
| 2008-07-08 | 0.84 |
| 2008-07-07 | 2.78 |
| 2008-07-04 | 0.84 |
| 2008-07-03 | -3.04 |
| 2008-07-02 | 0.52 |
| 2008-06-30 | 4.40 |
| 2008-06-27 | 8.60 |
| 2008-06-26 | 9.57 |
| 2008-06-25 | 7.95 |
| 2008-06-24 | 9.24 |
| 2008-06-23 | 13.77 |
| 2008-06-20 | 14.41 |
| 2008-06-19 | 15.71 |
| 2008-06-18 | 18.94 |
| 2008-06-17 | 20.88 |
| 2008-06-16 | 23.79 |
| 2008-06-13 | 20.23 |
| 2008-06-12 | 22.82 |
| 2008-06-11 | 22.82 |
| 2008-06-10 | 29.28 |
| 2008-06-06 | 30.90 |
| 2008-06-05 | 32.51 |
| 2008-06-04 | 34.45 |
| 2008-06-03 | 30.90 |
| 2008-06-02 | 26.05 |
| 2008-05-30 | 19.59 |
| 2008-05-29 | 19.59 |
| 2008-05-28 | 23.14 |
| 2008-05-27 | 18.94 |
| 2008-05-26 | 14.09 |
| 2008-05-23 | 14.41 |
| 2008-05-22 | 14.74 |
| 2008-05-21 | 14.74 |
| 2008-05-20 | 14.09 |
| 2008-05-19 | 15.06 |
| 2008-05-16 | 15.38 |
| 2008-05-15 | 16.03 |
| 2008-05-14 | 15.38 |
| 2008-05-13 | 13.46 |
| 2008-05-09 | 13.78 |
| 2008-05-08 | 12.18 |
| 2008-05-07 | 8.97 |
| 2008-05-06 | 11.54 |
| 2008-05-05 | 15.06 |
| 2008-05-02 | 14.10 |
| 2008-04-30 | 9.94 |
| 2008-04-29 | 7.37 |
| 2008-04-28 | 6.41 |
| 2008-04-25 | 6.09 |
| 2008-04-24 | 7.69 |
| 2008-04-23 | 4.49 |
| 2008-04-22 | -2.24 |
| 2008-04-21 | -1.60 |
| 2008-04-18 | -3.21 |
| 2008-04-17 | -2.88 |
| 2008-04-16 | -1.28 |
| 2008-04-15 | -1.60 |
| 2008-04-14 | -0.64 |
| 2008-04-11 | 0.96 |
| 2008-04-10 | 2.88 |
| 2008-04-09 | 2.88 |
| 2008-04-08 | 3.21 |
| 2008-04-07 | 5.77 |
| 2008-04-03 | 2.88 |
| 2008-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy