Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -99.26 |
| 2022-11-03 | -99.26 |
| 2022-11-02 | -99.26 |
| 2022-11-01 | -99.26 |
| 2022-10-31 | -99.26 |
| 2022-10-28 | -99.26 |
| 2022-10-27 | -99.26 |
| 2022-10-26 | -99.26 |
| 2022-10-25 | -99.26 |
| 2022-10-24 | -99.26 |
| 2022-10-21 | -99.26 |
| 2022-10-20 | -99.26 |
| 2022-10-19 | -99.26 |
| 2022-10-18 | -99.26 |
| 2022-10-17 | -99.26 |
| 2022-10-14 | -99.26 |
| 2022-10-13 | -99.26 |
| 2022-10-12 | -99.26 |
| 2022-10-11 | -99.26 |
| 2022-10-10 | -99.26 |
| 2022-10-07 | -99.26 |
| 2022-10-06 | -99.26 |
| 2022-10-05 | -99.26 |
| 2022-10-03 | -99.26 |
| 2022-09-30 | -99.26 |
| 2022-09-29 | -99.26 |
| 2022-09-28 | -99.26 |
| 2022-09-27 | -99.26 |
| 2022-09-26 | -99.26 |
| 2022-09-23 | -99.26 |
| 2022-09-22 | -99.26 |
| 2022-09-21 | -99.26 |
| 2022-09-20 | -99.26 |
| 2022-09-19 | -99.26 |
| 2022-09-16 | -99.26 |
| 2022-09-15 | -99.26 |
| 2022-09-14 | -99.26 |
| 2022-09-13 | -99.26 |
| 2022-09-09 | -99.26 |
| 2022-09-08 | -99.26 |
| 2022-09-07 | -99.26 |
| 2022-09-06 | -99.26 |
| 2022-09-05 | -99.26 |
| 2022-09-02 | -99.26 |
| 2022-09-01 | -99.26 |
| 2022-08-31 | -99.26 |
| 2022-08-30 | -99.26 |
| 2022-08-29 | -99.26 |
| 2022-08-26 | -99.26 |
| 2022-08-25 | -99.26 |
| 2022-08-24 | -99.26 |
| 2022-08-23 | -99.26 |
| 2022-08-22 | -99.26 |
| 2022-08-19 | -99.26 |
| 2022-08-18 | -99.26 |
| 2022-08-17 | -99.26 |
| 2022-08-16 | -99.26 |
| 2022-08-15 | -99.26 |
| 2022-08-12 | -99.26 |
| 2022-08-11 | -99.26 |
| 2022-08-10 | -99.26 |
| 2022-08-09 | -99.26 |
| 2022-08-08 | -99.26 |
| 2022-08-05 | -99.26 |
| 2022-08-04 | -99.26 |
| 2022-08-03 | -99.26 |
| 2022-08-02 | -99.26 |
| 2022-08-01 | -99.26 |
| 2022-07-29 | -99.26 |
| 2022-07-28 | -99.26 |
| 2022-07-27 | -99.26 |
| 2022-07-26 | -99.26 |
| 2022-07-25 | -99.26 |
| 2022-07-22 | -99.26 |
| 2022-07-21 | -99.26 |
| 2022-07-20 | -99.26 |
| 2022-07-19 | -99.26 |
| 2022-07-18 | -99.26 |
| 2022-07-15 | -99.26 |
| 2022-07-14 | -99.26 |
| 2022-07-13 | -99.26 |
| 2022-07-12 | -99.26 |
| 2022-07-11 | -99.26 |
| 2022-07-08 | -99.26 |
| 2022-07-07 | -99.26 |
| 2022-07-06 | -99.26 |
| 2022-07-05 | -99.26 |
| 2022-07-04 | -99.26 |
| 2022-06-30 | -99.26 |
| 2022-06-29 | -99.26 |
| 2022-06-28 | -99.26 |
| 2022-06-27 | -99.26 |
| 2022-06-24 | -99.26 |
| 2022-06-23 | -99.26 |
| 2022-06-22 | -99.26 |
| 2022-06-21 | -99.26 |
| 2022-06-20 | -99.26 |
| 2022-06-17 | -99.26 |
| 2022-06-16 | -99.26 |
| 2022-06-15 | -99.26 |
| 2022-06-14 | -99.26 |
| 2022-06-13 | -99.26 |
| 2022-06-10 | -99.26 |
| 2022-06-09 | -99.26 |
| 2022-06-08 | -99.26 |
| 2022-06-07 | -99.26 |
| 2022-06-06 | -99.26 |
| 2022-06-02 | -99.26 |
| 2022-06-01 | -99.26 |
| 2022-05-31 | -99.26 |
| 2022-05-30 | -99.26 |
| 2022-05-27 | -99.26 |
| 2022-05-26 | -99.26 |
| 2022-05-25 | -99.26 |
| 2022-05-24 | -99.26 |
| 2022-05-23 | -99.26 |
| 2022-05-20 | -99.26 |
| 2022-05-19 | -99.26 |
| 2022-05-18 | -99.26 |
| 2022-05-17 | -99.26 |
| 2022-05-16 | -99.26 |
| 2022-05-13 | -99.26 |
| 2022-05-12 | -99.26 |
| 2022-05-11 | -99.26 |
| 2022-05-10 | -99.26 |
| 2022-05-06 | -99.26 |
| 2022-05-05 | -99.26 |
| 2022-05-04 | -99.26 |
| 2022-05-03 | -99.26 |
| 2022-04-29 | -99.26 |
| 2022-04-28 | -99.26 |
| 2022-04-27 | -99.26 |
| 2022-04-26 | -99.26 |
| 2022-04-25 | -99.26 |
| 2022-04-22 | -99.26 |
| 2022-04-21 | -99.26 |
| 2022-04-20 | -99.26 |
| 2022-04-19 | -99.26 |
| 2022-04-14 | -99.26 |
| 2022-04-13 | -99.26 |
| 2022-04-12 | -99.26 |
| 2022-04-11 | -99.26 |
| 2022-04-08 | -99.26 |
| 2022-04-07 | -99.26 |
| 2022-04-06 | -99.26 |
| 2022-04-04 | -99.26 |
| 2022-04-01 | -99.26 |
| 2022-03-31 | -99.26 |
| 2022-03-30 | -99.26 |
| 2022-03-29 | -99.26 |
| 2022-03-28 | -99.26 |
| 2022-03-25 | -99.26 |
| 2022-03-24 | -99.26 |
| 2022-03-23 | -99.26 |
| 2022-03-22 | -99.26 |
| 2022-03-21 | -99.26 |
| 2022-03-18 | -99.26 |
| 2022-03-17 | -99.26 |
| 2022-03-16 | -99.26 |
| 2022-03-15 | -99.26 |
| 2022-03-14 | -99.26 |
| 2022-03-11 | -99.26 |
| 2022-03-10 | -99.26 |
| 2022-03-09 | -99.26 |
| 2022-03-08 | -99.26 |
| 2022-03-07 | -99.26 |
| 2022-03-04 | -99.26 |
| 2022-03-03 | -99.26 |
| 2022-03-02 | -99.26 |
| 2022-03-01 | -99.26 |
| 2022-02-28 | -99.26 |
| 2022-02-25 | -99.26 |
| 2022-02-24 | -99.26 |
| 2022-02-23 | -99.26 |
| 2022-02-22 | -99.26 |
| 2022-02-21 | -99.26 |
| 2022-02-18 | -99.26 |
| 2022-02-17 | -99.26 |
| 2022-02-16 | -99.26 |
| 2022-02-15 | -99.26 |
| 2022-02-14 | -99.26 |
| 2022-02-11 | -99.26 |
| 2022-02-10 | -99.26 |
| 2022-02-09 | -99.26 |
| 2022-02-08 | -99.26 |
| 2022-02-07 | -99.26 |
| 2022-02-04 | -99.26 |
| 2022-01-31 | -99.26 |
| 2022-01-28 | -99.26 |
| 2022-01-27 | -99.26 |
| 2022-01-26 | -99.26 |
| 2022-01-25 | -99.26 |
| 2022-01-24 | -99.26 |
| 2022-01-21 | -99.26 |
| 2022-01-20 | -99.26 |
| 2022-01-19 | -99.26 |
| 2022-01-18 | -99.26 |
| 2022-01-17 | -99.26 |
| 2022-01-14 | -99.26 |
| 2022-01-13 | -99.26 |
| 2022-01-12 | -99.26 |
| 2022-01-11 | -99.26 |
| 2022-01-10 | -99.26 |
| 2022-01-07 | -99.26 |
| 2022-01-06 | -99.26 |
| 2022-01-05 | -99.26 |
| 2022-01-04 | -99.26 |
| 2022-01-03 | -99.26 |
| 2021-12-31 | -99.26 |
| 2021-12-30 | -99.26 |
| 2021-12-29 | -99.26 |
| 2021-12-28 | -99.26 |
| 2021-12-24 | -99.26 |
| 2021-12-23 | -99.26 |
| 2021-12-22 | -99.26 |
| 2021-12-21 | -99.26 |
| 2021-12-20 | -99.26 |
| 2021-12-17 | -99.26 |
| 2021-12-16 | -99.26 |
| 2021-12-15 | -99.26 |
| 2021-12-14 | -99.26 |
| 2021-12-13 | -99.26 |
| 2021-12-10 | -99.26 |
| 2021-12-09 | -99.26 |
| 2021-12-08 | -99.26 |
| 2021-12-07 | -99.26 |
| 2021-12-06 | -99.26 |
| 2021-12-03 | -99.26 |
| 2021-12-02 | -99.26 |
| 2021-12-01 | -99.26 |
| 2021-11-30 | -99.26 |
| 2021-11-29 | -99.26 |
| 2021-11-26 | -99.26 |
| 2021-11-25 | -99.26 |
| 2021-11-24 | -99.26 |
| 2021-11-23 | -99.26 |
| 2021-11-22 | -99.26 |
| 2021-11-19 | -99.26 |
| 2021-11-18 | -99.26 |
| 2021-11-17 | -99.26 |
| 2021-11-16 | -99.26 |
| 2021-11-15 | -99.26 |
| 2021-11-12 | -99.26 |
| 2021-11-11 | -99.26 |
| 2021-11-10 | -99.26 |
| 2021-11-09 | -99.26 |
| 2021-11-08 | -99.26 |
| 2021-11-05 | -99.26 |
| 2021-11-04 | -99.26 |
| 2021-11-03 | -99.26 |
| 2021-11-02 | -99.26 |
| 2021-11-01 | -99.26 |
| 2021-10-29 | -99.26 |
| 2021-10-28 | -99.26 |
| 2021-10-27 | -99.26 |
| 2021-10-26 | -99.26 |
| 2021-10-25 | -99.26 |
| 2021-10-22 | -99.26 |
| 2021-10-21 | -99.26 |
| 2021-10-20 | -99.26 |
| 2021-10-19 | -99.26 |
| 2021-10-18 | -99.26 |
| 2021-10-15 | -99.26 |
| 2021-10-12 | -99.26 |
| 2021-10-11 | -99.26 |
| 2021-10-08 | -99.26 |
| 2021-10-07 | -99.26 |
| 2021-10-06 | -99.26 |
| 2021-10-05 | -99.26 |
| 2021-10-04 | -99.26 |
| 2021-09-30 | -99.26 |
| 2021-09-29 | -99.26 |
| 2021-09-28 | -99.26 |
| 2021-09-27 | -99.26 |
| 2021-09-24 | -99.26 |
| 2021-09-23 | -99.26 |
| 2021-09-21 | -99.26 |
| 2021-09-20 | -99.26 |
| 2021-09-17 | -99.26 |
| 2021-09-16 | -99.26 |
| 2021-09-15 | -99.26 |
| 2021-09-14 | -99.26 |
| 2021-09-13 | -99.26 |
| 2021-09-10 | -99.26 |
| 2021-09-09 | -99.26 |
| 2021-09-08 | -99.26 |
| 2021-09-07 | -99.26 |
| 2021-09-06 | -99.26 |
| 2021-09-03 | -99.26 |
| 2021-09-02 | -99.26 |
| 2021-09-01 | -99.26 |
| 2021-08-31 | -99.26 |
| 2021-08-30 | -99.26 |
| 2021-08-27 | -99.26 |
| 2021-08-26 | -99.26 |
| 2021-08-25 | -99.26 |
| 2021-08-24 | -99.26 |
| 2021-08-23 | -99.26 |
| 2021-08-20 | -99.26 |
| 2021-08-19 | -99.26 |
| 2021-08-18 | -99.26 |
| 2021-08-17 | -99.26 |
| 2021-08-16 | -99.26 |
| 2021-08-13 | -99.26 |
| 2021-08-12 | -99.26 |
| 2021-08-11 | -99.26 |
| 2021-08-10 | -99.26 |
| 2021-08-09 | -99.26 |
| 2021-08-06 | -99.26 |
| 2021-08-05 | -99.26 |
| 2021-08-04 | -99.26 |
| 2021-08-03 | -99.26 |
| 2021-08-02 | -99.26 |
| 2021-07-30 | -99.26 |
| 2021-07-29 | -99.26 |
| 2021-07-28 | -99.26 |
| 2021-07-27 | -99.26 |
| 2021-07-26 | -99.26 |
| 2021-07-23 | -99.26 |
| 2021-07-22 | -99.26 |
| 2021-07-21 | -99.26 |
| 2021-07-20 | -99.26 |
| 2021-07-19 | -99.26 |
| 2021-07-16 | -99.26 |
| 2021-07-15 | -99.26 |
| 2021-07-14 | -99.26 |
| 2021-07-13 | -99.26 |
| 2021-07-12 | -99.26 |
| 2021-07-09 | -99.26 |
| 2021-07-08 | -99.26 |
| 2021-07-07 | -99.26 |
| 2021-07-06 | -99.26 |
| 2021-07-05 | -99.26 |
| 2021-07-02 | -99.26 |
| 2021-06-30 | -99.26 |
| 2021-06-29 | -99.26 |
| 2021-06-28 | -99.26 |
| 2021-06-25 | -99.26 |
| 2021-06-24 | -99.26 |
| 2021-06-23 | -99.26 |
| 2021-06-22 | -99.26 |
| 2021-06-21 | -99.26 |
| 2021-06-18 | -99.26 |
| 2021-06-17 | -99.26 |
| 2021-06-16 | -99.26 |
| 2021-06-15 | -99.26 |
| 2021-06-11 | -99.26 |
| 2021-06-10 | -99.26 |
| 2021-06-09 | -99.26 |
| 2021-06-08 | -99.26 |
| 2021-06-07 | -99.26 |
| 2021-06-04 | -99.26 |
| 2021-06-03 | -99.26 |
| 2021-06-02 | -99.26 |
| 2021-06-01 | -99.26 |
| 2021-05-31 | -99.26 |
| 2021-05-28 | -99.26 |
| 2021-05-27 | -99.26 |
| 2021-05-26 | -99.26 |
| 2021-05-25 | -99.26 |
| 2021-05-24 | -99.26 |
| 2021-05-21 | -99.26 |
| 2021-05-20 | -99.26 |
| 2021-05-18 | -99.26 |
| 2021-05-17 | -99.26 |
| 2021-05-14 | -99.26 |
| 2021-05-13 | -99.26 |
| 2021-05-12 | -99.26 |
| 2021-05-11 | -99.26 |
| 2021-05-10 | -99.26 |
| 2021-05-07 | -99.26 |
| 2021-05-06 | -99.26 |
| 2021-05-05 | -99.26 |
| 2021-05-04 | -99.26 |
| 2021-05-03 | -99.26 |
| 2021-04-30 | -99.26 |
| 2021-04-29 | -99.26 |
| 2021-04-28 | -99.26 |
| 2021-04-27 | -99.26 |
| 2021-04-26 | -99.26 |
| 2021-04-23 | -99.26 |
| 2021-04-22 | -99.26 |
| 2021-04-21 | -99.26 |
| 2021-04-20 | -99.26 |
| 2021-04-19 | -99.26 |
| 2021-04-16 | -99.26 |
| 2021-04-15 | -99.26 |
| 2021-04-14 | -99.26 |
| 2021-04-13 | -99.26 |
| 2021-04-12 | -99.26 |
| 2021-04-09 | -99.26 |
| 2021-04-08 | -99.26 |
| 2021-04-07 | -99.26 |
| 2021-04-01 | -99.26 |
| 2021-03-31 | -99.26 |
| 2021-03-30 | -99.26 |
| 2021-03-29 | -99.19 |
| 2021-03-26 | -99.19 |
| 2021-03-25 | -99.23 |
| 2021-03-24 | -99.22 |
| 2021-03-23 | -99.17 |
| 2021-03-22 | -99.11 |
| 2021-03-19 | -99.16 |
| 2021-03-18 | -99.16 |
| 2021-03-17 | -99.17 |
| 2021-03-16 | -99.17 |
| 2021-03-15 | -99.10 |
| 2021-03-12 | -99.08 |
| 2021-03-11 | -99.16 |
| 2021-03-10 | -99.13 |
| 2021-03-09 | -99.13 |
| 2021-03-08 | -99.08 |
| 2021-03-05 | -99.13 |
| 2021-03-04 | -99.00 |
| 2021-03-03 | -99.17 |
| 2021-03-02 | -99.16 |
| 2021-03-01 | -99.05 |
| 2021-02-26 | -99.17 |
| 2021-02-25 | -99.02 |
| 2021-02-24 | -99.00 |
| 2021-02-23 | -99.00 |
| 2021-02-22 | -98.96 |
| 2021-02-19 | -98.94 |
| 2021-02-18 | -98.91 |
| 2021-02-17 | -98.96 |
| 2021-02-16 | -99.08 |
| 2021-02-11 | -99.04 |
| 2021-02-10 | -99.08 |
| 2021-02-09 | -99.16 |
| 2021-02-08 | -99.16 |
| 2021-02-05 | -99.10 |
| 2021-02-04 | -99.08 |
| 2021-02-03 | -99.10 |
| 2021-02-02 | -99.11 |
| 2021-02-01 | -99.16 |
| 2021-01-29 | -99.16 |
| 2021-01-28 | -99.19 |
| 2021-01-27 | -99.11 |
| 2021-01-26 | -99.11 |
| 2021-01-25 | -99.13 |
| 2021-01-22 | -99.04 |
| 2021-01-21 | -99.02 |
| 2021-01-20 | -98.97 |
| 2021-01-19 | -99.00 |
| 2021-01-18 | -99.05 |
| 2021-01-15 | -99.14 |
| 2021-01-14 | -99.08 |
| 2021-01-13 | -99.16 |
| 2021-01-12 | -99.05 |
| 2021-01-11 | -98.96 |
| 2021-01-08 | -98.81 |
| 2021-01-07 | -99.34 |
| 2021-01-06 | -99.13 |
| 2021-01-05 | -99.17 |
| 2021-01-04 | -99.23 |
| 2020-12-31 | -99.22 |
| 2020-12-30 | -99.28 |
| 2020-12-29 | -99.25 |
| 2020-12-28 | -99.26 |
| 2020-12-24 | -99.26 |
| 2020-12-23 | -99.26 |
| 2020-12-22 | -99.11 |
| 2020-12-21 | -99.17 |
| 2020-12-18 | -99.23 |
| 2020-12-17 | -99.42 |
| 2020-12-16 | -99.28 |
| 2020-12-15 | -99.25 |
| 2020-12-14 | -99.31 |
| 2020-12-11 | -99.31 |
| 2020-12-10 | -99.17 |
| 2020-12-09 | -99.40 |
| 2020-12-08 | -99.36 |
| 2020-12-07 | -99.34 |
| 2020-12-04 | -99.39 |
| 2020-12-03 | -99.33 |
| 2020-12-02 | -99.33 |
| 2020-12-01 | -99.33 |
| 2020-11-30 | -99.30 |
| 2020-11-27 | -99.28 |
| 2020-11-26 | -99.34 |
| 2020-11-25 | -99.36 |
| 2020-11-24 | -99.28 |
| 2020-11-23 | -99.31 |
| 2020-11-20 | -99.37 |
| 2020-11-19 | -99.31 |
| 2020-11-18 | -99.51 |
| 2020-11-17 | -99.51 |
| 2020-11-16 | -99.54 |
| 2020-11-13 | -99.56 |
| 2020-11-12 | -99.56 |
| 2020-11-11 | -99.56 |
| 2020-11-10 | -99.56 |
| 2020-11-09 | -99.56 |
| 2020-11-06 | -99.56 |
| 2020-11-05 | -99.56 |
| 2020-11-04 | -99.56 |
| 2020-11-03 | -99.54 |
| 2020-11-02 | -99.51 |
| 2020-10-30 | -99.51 |
| 2020-10-29 | -99.51 |
| 2020-10-28 | -99.51 |
| 2020-10-27 | -99.51 |
| 2020-10-23 | -99.51 |
| 2020-10-22 | -99.51 |
| 2020-10-21 | -99.51 |
| 2020-10-20 | -99.53 |
| 2020-10-19 | -99.53 |
| 2020-10-16 | -99.53 |
| 2020-10-15 | -99.53 |
| 2020-10-14 | -99.49 |
| 2020-10-12 | -99.48 |
| 2020-10-09 | -99.48 |
| 2020-10-08 | -99.46 |
| 2020-10-07 | -99.46 |
| 2020-10-06 | -99.46 |
| 2020-10-05 | -99.46 |
| 2020-09-30 | -99.46 |
| 2020-09-29 | -99.56 |
| 2020-09-28 | -99.56 |
| 2020-09-25 | -99.56 |
| 2020-09-24 | -99.56 |
| 2020-09-23 | -99.56 |
| 2020-09-22 | -99.56 |
| 2020-09-21 | -99.56 |
| 2020-09-18 | -99.56 |
| 2020-09-17 | -99.57 |
| 2020-09-16 | -99.57 |
| 2020-09-15 | -99.54 |
| 2020-09-14 | -99.54 |
| 2020-09-11 | -99.54 |
| 2020-09-10 | -99.54 |
| 2020-09-09 | -99.54 |
| 2020-09-08 | -99.53 |
| 2020-09-07 | -99.53 |
| 2020-09-04 | -99.49 |
| 2020-09-03 | -99.54 |
| 2020-09-02 | -99.56 |
| 2020-09-01 | -99.54 |
| 2020-08-31 | -99.54 |
| 2020-08-28 | -99.49 |
| 2020-08-27 | -99.51 |
| 2020-08-26 | -99.54 |
| 2020-08-25 | -99.49 |
| 2020-08-24 | -99.48 |
| 2020-08-21 | -99.46 |
| 2020-08-20 | -99.48 |
| 2020-08-19 | -99.46 |
| 2020-08-18 | -99.46 |
| 2020-08-17 | -99.46 |
| 2020-08-14 | -99.46 |
| 2020-08-13 | -99.45 |
| 2020-08-12 | -99.45 |
| 2020-08-11 | -99.45 |
| 2020-08-10 | -99.45 |
| 2020-08-07 | -99.45 |
| 2020-08-06 | -99.45 |
| 2020-08-05 | -99.42 |
| 2020-08-04 | -99.42 |
| 2020-08-03 | -99.43 |
| 2020-07-31 | -99.48 |
| 2020-07-30 | -99.42 |
| 2020-07-29 | -99.42 |
| 2020-07-28 | -99.48 |
| 2020-07-27 | -99.51 |
| 2020-07-24 | -99.49 |
| 2020-07-23 | -99.43 |
| 2020-07-22 | -99.43 |
| 2020-07-21 | -99.51 |
| 2020-07-20 | -99.51 |
| 2020-07-17 | -99.46 |
| 2020-07-16 | -99.43 |
| 2020-07-15 | -99.45 |
| 2020-07-14 | -99.45 |
| 2020-07-13 | -99.36 |
| 2020-07-10 | -99.37 |
| 2020-07-09 | -99.40 |
| 2020-07-08 | -99.39 |
| 2020-07-07 | -99.39 |
| 2020-07-06 | -99.39 |
| 2020-07-03 | -99.34 |
| 2020-07-02 | -99.16 |
| 2020-06-30 | -99.46 |
| 2020-06-29 | -99.46 |
| 2020-06-26 | -99.37 |
| 2020-06-24 | -99.49 |
| 2020-06-23 | -99.43 |
| 2020-06-22 | -99.36 |
| 2020-06-19 | -99.36 |
| 2020-06-18 | -99.36 |
| 2020-06-17 | -99.25 |
| 2020-06-16 | -99.25 |
| 2020-06-15 | -99.31 |
| 2020-06-12 | -99.23 |
| 2020-06-11 | -99.04 |
| 2020-06-10 | -99.11 |
| 2020-06-09 | -99.28 |
| 2020-06-08 | -99.28 |
| 2020-06-05 | -99.28 |
| 2020-06-04 | -99.28 |
| 2020-06-03 | -99.30 |
| 2020-06-02 | -99.30 |
| 2020-06-01 | -99.30 |
| 2020-05-29 | -99.33 |
| 2020-05-28 | -99.59 |
| 2020-05-27 | -99.53 |
| 2020-05-26 | -99.53 |
| 2020-05-25 | -99.46 |
| 2020-05-22 | -99.46 |
| 2020-05-21 | -99.46 |
| 2020-05-20 | -99.46 |
| 2020-05-19 | -99.48 |
| 2020-05-18 | -99.48 |
| 2020-05-15 | -99.46 |
| 2020-05-14 | -99.45 |
| 2020-05-13 | -99.45 |
| 2020-05-12 | -99.45 |
| 2020-05-11 | -99.45 |
| 2020-05-08 | -99.45 |
| 2020-05-07 | -99.45 |
| 2020-05-06 | -99.43 |
| 2020-05-05 | -99.43 |
| 2020-05-04 | -99.43 |
| 2020-04-29 | -99.43 |
| 2020-04-28 | -99.43 |
| 2020-04-27 | -99.43 |
| 2020-04-24 | -99.43 |
| 2020-04-23 | -99.43 |
| 2020-04-22 | -99.43 |
| 2020-04-21 | -99.43 |
| 2020-04-20 | -99.43 |
| 2020-04-17 | -99.43 |
| 2020-04-16 | -99.43 |
| 2020-04-15 | -99.43 |
| 2020-04-14 | -99.43 |
| 2020-04-09 | -99.43 |
| 2020-04-08 | -99.43 |
| 2020-04-07 | -99.43 |
| 2020-04-06 | -99.43 |
| 2020-04-03 | -99.43 |
| 2020-04-02 | -99.43 |
| 2020-04-01 | -99.43 |
| 2020-03-31 | -99.36 |
| 2020-03-30 | -99.36 |
| 2020-03-27 | -99.36 |
| 2020-03-26 | -99.36 |
| 2020-03-25 | -99.39 |
| 2020-03-24 | -99.39 |
| 2020-03-23 | -99.42 |
| 2020-03-20 | -99.43 |
| 2020-03-19 | -99.46 |
| 2020-03-18 | -99.36 |
| 2020-03-17 | -99.36 |
| 2020-03-16 | -99.36 |
| 2020-03-13 | -99.37 |
| 2020-03-12 | -99.37 |
| 2020-03-11 | -99.36 |
| 2020-03-10 | -99.36 |
| 2020-03-09 | -99.36 |
| 2020-03-06 | -99.36 |
| 2020-03-05 | -99.36 |
| 2020-03-04 | -99.37 |
| 2020-03-03 | -99.39 |
| 2020-03-02 | -99.39 |
| 2020-02-28 | -99.36 |
| 2020-02-27 | -99.26 |
| 2020-02-26 | -99.26 |
| 2020-02-25 | -99.26 |
| 2020-02-24 | -99.26 |
| 2020-02-21 | -99.26 |
| 2020-02-20 | -99.26 |
| 2020-02-19 | -99.26 |
| 2020-02-18 | -99.23 |
| 2020-02-17 | -99.23 |
| 2020-02-14 | -99.31 |
| 2020-02-13 | -99.31 |
| 2020-02-12 | -99.31 |
| 2020-02-11 | -99.34 |
| 2020-02-10 | -99.36 |
| 2020-02-07 | -99.36 |
| 2020-02-06 | -99.37 |
| 2020-02-05 | -99.37 |
| 2020-02-04 | -99.37 |
| 2020-02-03 | -99.37 |
| 2020-01-31 | -99.22 |
| 2020-01-30 | -99.22 |
| 2020-01-29 | -99.22 |
| 2020-01-24 | -99.23 |
| 2020-01-23 | -99.23 |
| 2020-01-22 | -99.26 |
| 2020-01-21 | -99.26 |
| 2020-01-20 | -99.26 |
| 2020-01-17 | -99.26 |
| 2020-01-16 | -99.19 |
| 2020-01-15 | -99.19 |
| 2020-01-14 | -99.19 |
| 2020-01-13 | -99.22 |
| 2020-01-10 | -99.22 |
| 2020-01-09 | -99.23 |
| 2020-01-08 | -99.23 |
| 2020-01-07 | -99.23 |
| 2020-01-06 | -99.23 |
| 2020-01-03 | -99.23 |
| 2020-01-02 | -99.23 |
| 2019-12-31 | -99.31 |
| 2019-12-30 | -99.31 |
| 2019-12-27 | -99.31 |
| 2019-12-24 | -99.31 |
| 2019-12-23 | -99.31 |
| 2019-12-20 | -99.31 |
| 2019-12-19 | -99.31 |
| 2019-12-18 | -99.31 |
| 2019-12-17 | -99.31 |
| 2019-12-16 | -99.33 |
| 2019-12-13 | -99.33 |
| 2019-12-12 | -99.33 |
| 2019-12-11 | -99.33 |
| 2019-12-10 | -99.33 |
| 2019-12-09 | -99.33 |
| 2019-12-06 | -99.36 |
| 2019-12-05 | -99.36 |
| 2019-12-04 | -99.37 |
| 2019-12-03 | -99.40 |
| 2019-12-02 | -99.31 |
| 2019-11-29 | -99.31 |
| 2019-11-28 | -99.13 |
| 2019-11-27 | -99.36 |
| 2019-11-26 | -99.36 |
| 2019-11-25 | -99.34 |
| 2019-11-22 | -99.37 |
| 2019-11-21 | -99.37 |
| 2019-11-20 | -99.37 |
| 2019-11-19 | -99.37 |
| 2019-11-18 | -99.37 |
| 2019-11-15 | -99.37 |
| 2019-11-14 | -99.34 |
| 2019-11-13 | -99.34 |
| 2019-11-12 | -99.34 |
| 2019-11-11 | -99.34 |
| 2019-11-08 | -99.34 |
| 2019-11-07 | -99.36 |
| 2019-11-06 | -99.23 |
| 2019-11-05 | -99.33 |
| 2019-11-04 | -99.33 |
| 2019-11-01 | -99.33 |
| 2019-10-31 | -99.33 |
| 2019-10-30 | -99.25 |
| 2019-10-29 | -99.25 |
| 2019-10-28 | -99.25 |
| 2019-10-25 | -99.25 |
| 2019-10-24 | -99.25 |
| 2019-10-23 | -99.25 |
| 2019-10-22 | -99.25 |
| 2019-10-21 | -99.25 |
| 2019-10-18 | -99.23 |
| 2019-10-17 | -99.23 |
| 2019-10-16 | -99.23 |
| 2019-10-15 | -99.23 |
| 2019-10-14 | -99.19 |
| 2019-10-11 | -99.19 |
| 2019-10-10 | -99.25 |
| 2019-10-09 | -99.19 |
| 2019-10-08 | -99.19 |
| 2019-10-04 | -99.19 |
| 2019-10-03 | -99.22 |
| 2019-10-02 | -99.13 |
| 2019-09-30 | -99.19 |
| 2019-09-27 | -99.19 |
| 2019-09-26 | -99.19 |
| 2019-09-25 | -99.22 |
| 2019-09-24 | -99.22 |
| 2019-09-23 | -99.22 |
| 2019-09-20 | -99.22 |
| 2019-09-19 | -99.25 |
| 2019-09-18 | -99.22 |
| 2019-09-17 | -99.22 |
| 2019-09-16 | -99.19 |
| 2019-09-13 | -99.19 |
| 2019-09-12 | -99.19 |
| 2019-09-11 | -99.19 |
| 2019-09-10 | -99.19 |
| 2019-09-09 | -99.19 |
| 2019-09-06 | -99.19 |
| 2019-09-05 | -99.19 |
| 2019-09-04 | -99.19 |
| 2019-09-03 | -99.23 |
| 2019-09-02 | -99.23 |
| 2019-08-30 | -99.23 |
| 2019-08-29 | -99.23 |
| 2019-08-28 | -99.07 |
| 2019-08-27 | -99.07 |
| 2019-08-26 | -99.07 |
| 2019-08-23 | -99.11 |
| 2019-08-22 | -99.11 |
| 2019-08-21 | -99.11 |
| 2019-08-20 | -99.11 |
| 2019-08-19 | -99.11 |
| 2019-08-16 | -99.07 |
| 2019-08-15 | -99.07 |
| 2019-08-14 | -99.07 |
| 2019-08-13 | -99.07 |
| 2019-08-12 | -99.07 |
| 2019-08-09 | -99.07 |
| 2019-08-08 | -99.10 |
| 2019-08-07 | -99.28 |
| 2019-08-06 | -99.22 |
| 2019-08-05 | -99.04 |
| 2019-08-02 | -99.04 |
| 2019-08-01 | -99.04 |
| 2019-07-31 | -99.04 |
| 2019-07-30 | -99.04 |
| 2019-07-29 | -99.04 |
| 2019-07-26 | -99.04 |
| 2019-07-25 | -99.08 |
| 2019-07-24 | -99.08 |
| 2019-07-23 | -99.14 |
| 2019-07-22 | -99.13 |
| 2019-07-19 | -99.05 |
| 2019-07-18 | -99.05 |
| 2019-07-17 | -99.07 |
| 2019-07-16 | -99.07 |
| 2019-07-15 | -99.05 |
| 2019-07-12 | -99.05 |
| 2019-07-11 | -99.02 |
| 2019-07-10 | -98.99 |
| 2019-07-09 | -98.99 |
| 2019-07-08 | -98.99 |
| 2019-07-05 | -98.94 |
| 2019-07-04 | -98.94 |
| 2019-07-03 | -99.04 |
| 2019-07-02 | -99.04 |
| 2019-06-28 | -99.04 |
| 2019-06-27 | -99.04 |
| 2019-06-26 | -99.04 |
| 2019-06-25 | -99.04 |
| 2019-06-24 | -99.04 |
| 2019-06-21 | -99.04 |
| 2019-06-20 | -99.04 |
| 2019-06-19 | -99.04 |
| 2019-06-18 | -98.99 |
| 2019-06-17 | -99.02 |
| 2019-06-14 | -99.02 |
| 2019-06-13 | -99.00 |
| 2019-06-12 | -99.05 |
| 2019-06-11 | -99.08 |
| 2019-06-10 | -99.00 |
| 2019-06-06 | -98.96 |
| 2019-06-05 | -98.96 |
| 2019-06-04 | -99.00 |
| 2019-06-03 | -99.02 |
| 2019-05-31 | -99.00 |
| 2019-05-30 | -99.00 |
| 2019-05-29 | -98.97 |
| 2019-05-28 | -98.97 |
| 2019-05-27 | -98.97 |
| 2019-05-24 | -98.97 |
| 2019-05-23 | -98.97 |
| 2019-05-22 | -98.97 |
| 2019-05-21 | -98.97 |
| 2019-05-20 | -99.08 |
| 2019-05-17 | -99.08 |
| 2019-05-16 | -99.07 |
| 2019-05-15 | -99.08 |
| 2019-05-14 | -98.97 |
| 2019-05-10 | -98.97 |
| 2019-05-09 | -98.97 |
| 2019-05-08 | -99.00 |
| 2019-05-07 | -99.04 |
| 2019-05-06 | -98.94 |
| 2019-05-03 | -99.04 |
| 2019-05-02 | -98.84 |
| 2019-04-30 | -98.84 |
| 2019-04-29 | -98.84 |
| 2019-04-26 | -98.82 |
| 2019-04-25 | -98.82 |
| 2019-04-24 | -99.07 |
| 2019-04-23 | -99.00 |
| 2019-04-18 | -99.00 |
| 2019-04-17 | -99.00 |
| 2019-04-16 | -99.00 |
| 2019-04-15 | -99.00 |
| 2019-04-12 | -99.04 |
| 2019-04-11 | -98.91 |
| 2019-04-10 | -99.02 |
| 2019-04-09 | -98.99 |
| 2019-04-08 | -98.99 |
| 2019-04-04 | -98.99 |
| 2019-04-03 | -99.02 |
| 2019-04-02 | -99.00 |
| 2019-04-01 | -99.00 |
| 2019-03-29 | -99.00 |
| 2019-03-28 | -99.00 |
| 2019-03-27 | -99.04 |
| 2019-03-26 | -98.93 |
| 2019-03-25 | -98.93 |
| 2019-03-22 | -98.93 |
| 2019-03-21 | -99.02 |
| 2019-03-20 | -98.88 |
| 2019-03-19 | -98.88 |
| 2019-03-18 | -98.88 |
| 2019-03-15 | -98.88 |
| 2019-03-14 | -98.88 |
| 2019-03-13 | -98.88 |
| 2019-03-12 | -98.88 |
| 2019-03-11 | -98.88 |
| 2019-03-08 | -98.88 |
| 2019-03-07 | -98.85 |
| 2019-03-06 | -98.87 |
| 2019-03-05 | -98.87 |
| 2019-03-04 | -98.85 |
| 2019-03-01 | -98.85 |
| 2019-02-28 | -99.00 |
| 2019-02-27 | -99.00 |
| 2019-02-26 | -99.04 |
| 2019-02-25 | -99.04 |
| 2019-02-22 | -99.13 |
| 2019-02-21 | -99.13 |
| 2019-02-20 | -99.16 |
| 2019-02-19 | -99.14 |
| 2019-02-18 | -99.14 |
| 2019-02-15 | -99.14 |
| 2019-02-14 | -99.11 |
| 2019-02-13 | -99.11 |
| 2019-02-12 | -99.11 |
| 2019-02-11 | -99.11 |
| 2019-02-08 | -99.11 |
| 2019-02-04 | -99.11 |
| 2019-02-01 | -99.11 |
| 2019-01-31 | -99.16 |
| 2019-01-30 | -99.16 |
| 2019-01-29 | -99.16 |
| 2019-01-28 | -99.16 |
| 2019-01-25 | -99.16 |
| 2019-01-24 | -99.16 |
| 2019-01-23 | -99.16 |
| 2019-01-22 | -99.16 |
| 2019-01-21 | -99.16 |
| 2019-01-18 | -99.19 |
| 2019-01-17 | -99.19 |
| 2019-01-16 | -99.11 |
| 2019-01-15 | -99.11 |
| 2019-01-14 | -99.11 |
| 2019-01-11 | -99.11 |
| 2019-01-10 | -99.11 |
| 2019-01-09 | -99.11 |
| 2019-01-08 | -99.08 |
| 2019-01-07 | -99.11 |
| 2019-01-04 | -99.11 |
| 2019-01-03 | -99.11 |
| 2019-01-02 | -99.11 |
| 2018-12-31 | -99.02 |
| 2018-12-28 | -99.13 |
| 2018-12-27 | -99.13 |
| 2018-12-24 | -99.13 |
| 2018-12-21 | -99.13 |
| 2018-12-20 | -99.23 |
| 2018-12-19 | -99.23 |
| 2018-12-18 | -99.23 |
| 2018-12-17 | -99.23 |
| 2018-12-14 | -99.23 |
| 2018-12-13 | -99.23 |
| 2018-12-12 | -99.23 |
| 2018-12-11 | -99.23 |
| 2018-12-10 | -99.23 |
| 2018-12-07 | -99.23 |
| 2018-12-06 | -99.17 |
| 2018-12-05 | -99.17 |
| 2018-12-04 | -99.17 |
| 2018-12-03 | -99.20 |
| 2018-11-30 | -99.20 |
| 2018-11-29 | -99.20 |
| 2018-11-28 | -99.20 |
| 2018-11-27 | -99.23 |
| 2018-11-26 | -99.23 |
| 2018-11-23 | -99.23 |
| 2018-11-22 | -99.23 |
| 2018-11-21 | -99.23 |
| 2018-11-20 | -99.23 |
| 2018-11-19 | -99.26 |
| 2018-11-16 | -99.26 |
| 2018-11-15 | -99.26 |
| 2018-11-14 | -99.26 |
| 2018-11-13 | -99.25 |
| 2018-11-12 | -99.23 |
| 2018-11-09 | -99.23 |
| 2018-11-08 | -99.23 |
| 2018-11-07 | -99.23 |
| 2018-11-06 | -99.23 |
| 2018-11-05 | -99.23 |
| 2018-11-02 | -99.23 |
| 2018-11-01 | -99.23 |
| 2018-10-31 | -99.26 |
| 2018-10-30 | -99.28 |
| 2018-10-29 | -99.33 |
| 2018-10-26 | -99.28 |
| 2018-10-25 | -99.23 |
| 2018-10-24 | -99.16 |
| 2018-10-23 | -99.16 |
| 2018-10-22 | -99.16 |
| 2018-10-19 | -99.11 |
| 2018-10-18 | -99.05 |
| 2018-10-16 | -98.99 |
| 2018-10-15 | -98.99 |
| 2018-10-12 | -98.99 |
| 2018-10-11 | -98.99 |
| 2018-10-10 | -98.99 |
| 2018-10-09 | -98.99 |
| 2018-10-08 | -98.99 |
| 2018-10-05 | -98.85 |
| 2018-10-04 | -99.04 |
| 2018-10-03 | -99.02 |
| 2018-10-02 | -99.02 |
| 2018-09-28 | -99.02 |
| 2018-09-27 | -99.00 |
| 2018-09-26 | -99.00 |
| 2018-09-24 | -99.02 |
| 2018-09-21 | -99.16 |
| 2018-09-20 | -99.13 |
| 2018-09-19 | -99.14 |
| 2018-09-18 | -99.16 |
| 2018-09-17 | -99.16 |
| 2018-09-14 | -99.14 |
| 2018-09-13 | -99.22 |
| 2018-09-12 | -99.22 |
| 2018-09-11 | -99.16 |
| 2018-09-10 | -99.10 |
| 2018-09-07 | -99.08 |
| 2018-09-06 | -99.08 |
| 2018-09-05 | -99.00 |
| 2018-09-04 | -99.10 |
| 2018-09-03 | -99.10 |
| 2018-08-31 | -99.10 |
| 2018-08-30 | -99.10 |
| 2018-08-29 | -99.10 |
| 2018-08-28 | -99.10 |
| 2018-08-27 | -99.07 |
| 2018-08-24 | -98.93 |
| 2018-08-23 | -98.93 |
| 2018-08-22 | -99.08 |
| 2018-08-21 | -99.08 |
| 2018-08-20 | -99.08 |
| 2018-08-17 | -99.08 |
| 2018-08-16 | -99.07 |
| 2018-08-15 | -99.04 |
| 2018-08-14 | -98.97 |
| 2018-08-13 | -98.97 |
| 2018-08-10 | -98.97 |
| 2018-08-09 | -98.96 |
| 2018-08-08 | -98.96 |
| 2018-08-07 | -98.93 |
| 2018-08-06 | -98.93 |
| 2018-08-03 | -98.87 |
| 2018-08-02 | -98.87 |
| 2018-08-01 | -98.76 |
| 2018-07-31 | -98.74 |
| 2018-07-30 | -98.70 |
| 2018-07-27 | -98.70 |
| 2018-07-26 | -98.70 |
| 2018-07-25 | -98.70 |
| 2018-07-24 | -98.88 |
| 2018-07-23 | -98.88 |
| 2018-07-20 | -98.88 |
| 2018-07-19 | -98.88 |
| 2018-07-18 | -98.88 |
| 2018-07-17 | -98.85 |
| 2018-07-16 | -98.88 |
| 2018-07-13 | -98.87 |
| 2018-07-12 | -98.85 |
| 2018-07-11 | -98.82 |
| 2018-07-10 | -98.77 |
| 2018-07-09 | -98.76 |
| 2018-07-06 | -98.73 |
| 2018-07-05 | -98.65 |
| 2018-07-04 | -98.58 |
| 2018-07-03 | -98.56 |
| 2018-06-29 | -98.51 |
| 2018-06-28 | -98.51 |
| 2018-06-27 | -98.50 |
| 2018-06-26 | -98.47 |
| 2018-06-25 | -98.41 |
| 2018-06-22 | -98.41 |
| 2018-06-21 | -98.41 |
| 2018-06-20 | -98.44 |
| 2018-06-19 | -98.44 |
| 2018-06-15 | -98.44 |
| 2018-06-14 | -98.36 |
| 2018-06-13 | -98.36 |
| 2018-06-12 | -98.38 |
| 2018-06-11 | -98.33 |
| 2018-06-08 | -98.24 |
| 2018-06-07 | -98.19 |
| 2018-06-06 | -98.13 |
| 2018-06-05 | -98.13 |
| 2018-06-04 | -98.13 |
| 2018-06-01 | -98.13 |
| 2018-05-31 | -98.13 |
| 2018-05-30 | -98.16 |
| 2018-05-29 | -98.16 |
| 2018-05-28 | -98.13 |
| 2018-05-25 | -98.13 |
| 2018-05-24 | -98.13 |
| 2018-05-23 | -98.16 |
| 2018-05-21 | -98.16 |
| 2018-05-18 | -98.16 |
| 2018-05-17 | -98.16 |
| 2018-05-16 | -98.15 |
| 2018-05-15 | -98.04 |
| 2018-05-14 | -98.15 |
| 2018-05-11 | -98.13 |
| 2018-05-10 | -98.13 |
| 2018-05-09 | -98.13 |
| 2018-05-08 | -98.01 |
| 2018-05-07 | -98.12 |
| 2018-05-04 | -98.12 |
| 2018-05-03 | -98.16 |
| 2018-05-02 | -98.16 |
| 2018-04-30 | -98.13 |
| 2018-04-27 | -98.15 |
| 2018-04-26 | -98.12 |
| 2018-04-25 | -98.12 |
| 2018-04-24 | -98.04 |
| 2018-04-23 | -98.04 |
| 2018-04-20 | -98.04 |
| 2018-04-19 | -98.04 |
| 2018-04-18 | -98.07 |
| 2018-04-17 | -98.07 |
| 2018-04-16 | -98.01 |
| 2018-04-13 | -98.01 |
| 2018-04-12 | -97.86 |
| 2018-04-11 | -97.86 |
| 2018-04-10 | -97.86 |
| 2018-04-09 | -97.86 |
| 2018-04-06 | -97.84 |
| 2018-04-04 | -97.86 |
| 2018-04-03 | -97.86 |
| 2018-03-29 | -97.86 |
| 2018-03-28 | -97.86 |
| 2018-03-27 | -97.86 |
| 2018-03-26 | -97.96 |
| 2018-03-23 | -97.96 |
| 2018-03-22 | -97.98 |
| 2018-03-21 | -97.93 |
| 2018-03-20 | -97.99 |
| 2018-03-19 | -97.96 |
| 2018-03-16 | -97.96 |
| 2018-03-15 | -97.98 |
| 2018-03-14 | -97.98 |
| 2018-03-13 | -98.01 |
| 2018-03-12 | -98.01 |
| 2018-03-09 | -97.99 |
| 2018-03-08 | -97.99 |
| 2018-03-07 | -98.01 |
| 2018-03-06 | -98.01 |
| 2018-03-05 | -98.01 |
| 2018-03-02 | -98.01 |
| 2018-03-01 | -98.01 |
| 2018-02-28 | -97.96 |
| 2018-02-27 | -97.96 |
| 2018-02-26 | -97.86 |
| 2018-02-23 | -97.86 |
| 2018-02-22 | -97.86 |
| 2018-02-21 | -97.90 |
| 2018-02-20 | -97.79 |
| 2018-02-15 | -97.79 |
| 2018-02-14 | -97.86 |
| 2018-02-13 | -97.83 |
| 2018-02-12 | -97.83 |
| 2018-02-09 | -97.79 |
| 2018-02-08 | -97.78 |
| 2018-02-07 | -97.83 |
| 2018-02-06 | -97.73 |
| 2018-02-05 | -97.73 |
| 2018-02-02 | -97.70 |
| 2018-02-01 | -97.79 |
| 2018-01-31 | -97.78 |
| 2018-01-30 | -97.78 |
| 2018-01-29 | -97.73 |
| 2018-01-26 | -97.63 |
| 2018-01-25 | -97.63 |
| 2018-01-24 | -97.70 |
| 2018-01-23 | -97.70 |
| 2018-01-22 | -97.67 |
| 2018-01-19 | -97.67 |
| 2018-01-18 | -97.67 |
| 2018-01-17 | -97.66 |
| 2018-01-16 | -97.69 |
| 2018-01-15 | -97.55 |
| 2018-01-12 | -97.53 |
| 2018-01-11 | -97.53 |
| 2018-01-10 | -97.55 |
| 2018-01-09 | -97.44 |
| 2018-01-08 | -97.43 |
| 2018-01-05 | -97.69 |
| 2018-01-04 | -97.60 |
| 2018-01-03 | -97.69 |
| 2018-01-02 | -97.69 |
| 2017-12-29 | -97.60 |
| 2017-12-28 | -97.61 |
| 2017-12-27 | -97.61 |
| 2017-12-22 | -97.61 |
| 2017-12-21 | -97.61 |
| 2017-12-20 | -97.61 |
| 2017-12-19 | -97.61 |
| 2017-12-18 | -97.61 |
| 2017-12-15 | -97.61 |
| 2017-12-14 | -97.55 |
| 2017-12-13 | -97.53 |
| 2017-12-12 | -97.58 |
| 2017-12-11 | -97.58 |
| 2017-12-08 | -97.58 |
| 2017-12-07 | -97.61 |
| 2017-12-06 | -97.60 |
| 2017-12-05 | -97.58 |
| 2017-12-04 | -97.57 |
| 2017-12-01 | -97.58 |
| 2017-11-30 | -97.55 |
| 2017-11-29 | -97.70 |
| 2017-11-28 | -97.70 |
| 2017-11-27 | -97.70 |
| 2017-11-24 | -97.55 |
| 2017-11-23 | -97.64 |
| 2017-11-22 | -97.66 |
| 2017-11-21 | -97.49 |
| 2017-11-20 | -97.64 |
| 2017-11-17 | -97.52 |
| 2017-11-16 | -97.52 |
| 2017-11-15 | -97.47 |
| 2017-11-14 | -97.52 |
| 2017-11-13 | -97.52 |
| 2017-11-10 | -97.49 |
| 2017-11-09 | -97.49 |
| 2017-11-08 | -97.49 |
| 2017-11-07 | -97.49 |
| 2017-11-06 | -97.41 |
| 2017-11-03 | -97.46 |
| 2017-11-02 | -97.46 |
| 2017-11-01 | -97.47 |
| 2017-10-31 | -97.53 |
| 2017-10-30 | -97.43 |
| 2017-10-27 | -97.37 |
| 2017-10-26 | -97.43 |
| 2017-10-25 | -97.40 |
| 2017-10-24 | -97.53 |
| 2017-10-23 | -97.38 |
| 2017-10-20 | -97.40 |
| 2017-10-19 | -97.49 |
| 2017-10-18 | -97.38 |
| 2017-10-17 | -97.52 |
| 2017-10-16 | -97.58 |
| 2017-10-13 | -97.72 |
| 2017-10-12 | -97.72 |
| 2017-10-11 | -97.73 |
| 2017-10-10 | -97.69 |
| 2017-10-09 | -97.72 |
| 2017-10-06 | -97.55 |
| 2017-10-04 | -97.52 |
| 2017-10-03 | -97.57 |
| 2017-09-29 | -97.57 |
| 2017-09-28 | -97.63 |
| 2017-09-27 | -97.63 |
| 2017-09-26 | -97.70 |
| 2017-09-25 | -97.84 |
| 2017-09-22 | -97.84 |
| 2017-09-21 | -97.92 |
| 2017-09-20 | -97.89 |
| 2017-09-19 | -97.83 |
| 2017-09-18 | -97.81 |
| 2017-09-15 | -97.79 |
| 2017-09-14 | -97.73 |
| 2017-09-13 | -97.69 |
| 2017-09-12 | -97.57 |
| 2017-09-11 | -97.60 |
| 2017-09-08 | -97.70 |
| 2017-09-07 | -97.84 |
| 2017-09-06 | -97.93 |
| 2017-09-05 | -97.90 |
| 2017-09-04 | -98.09 |
| 2017-09-01 | -98.01 |
| 2017-08-31 | -98.01 |
| 2017-08-30 | -98.09 |
| 2017-08-29 | -98.04 |
| 2017-08-28 | -98.04 |
| 2017-08-25 | -98.10 |
| 2017-08-24 | -98.10 |
| 2017-08-22 | -98.07 |
| 2017-08-21 | -98.07 |
| 2017-08-18 | -98.07 |
| 2017-08-17 | -98.07 |
| 2017-08-16 | -98.07 |
| 2017-08-15 | -98.07 |
| 2017-08-14 | -98.04 |
| 2017-08-11 | -97.98 |
| 2017-08-10 | -97.98 |
| 2017-08-09 | -97.95 |
| 2017-08-08 | -98.02 |
| 2017-08-07 | -97.86 |
| 2017-08-04 | -97.86 |
| 2017-08-03 | -97.93 |
| 2017-08-02 | -97.93 |
| 2017-08-01 | -97.87 |
| 2017-07-31 | -97.87 |
| 2017-07-28 | -97.92 |
| 2017-07-27 | -97.92 |
| 2017-07-26 | -97.95 |
| 2017-07-25 | -97.93 |
| 2017-07-24 | -97.93 |
| 2017-07-21 | -97.86 |
| 2017-07-20 | -97.81 |
| 2017-07-19 | -97.81 |
| 2017-07-18 | -97.78 |
| 2017-07-17 | -97.81 |
| 2017-07-14 | -97.72 |
| 2017-07-13 | -97.72 |
| 2017-07-12 | -97.70 |
| 2017-07-11 | -97.67 |
| 2017-07-10 | -97.67 |
| 2017-07-07 | -97.78 |
| 2017-07-06 | -97.73 |
| 2017-07-05 | -97.73 |
| 2017-07-04 | -97.73 |
| 2017-07-03 | -97.78 |
| 2017-06-30 | -97.81 |
| 2017-06-29 | -97.69 |
| 2017-06-28 | -97.70 |
| 2017-06-27 | -97.70 |
| 2017-06-26 | -97.55 |
| 2017-06-23 | -97.55 |
| 2017-06-22 | -97.55 |
| 2017-06-21 | -97.66 |
| 2017-06-20 | -97.67 |
| 2017-06-19 | -97.57 |
| 2017-06-16 | -97.46 |
| 2017-06-15 | -97.40 |
| 2017-06-14 | -97.37 |
| 2017-06-13 | -97.55 |
| 2017-06-12 | -97.55 |
| 2017-06-09 | -97.70 |
| 2017-06-08 | -97.55 |
| 2017-06-07 | -97.57 |
| 2017-06-06 | -97.61 |
| 2017-06-05 | -97.57 |
| 2017-06-02 | -97.57 |
| 2017-06-01 | -97.57 |
| 2017-05-31 | -97.57 |
| 2017-05-29 | -97.52 |
| 2017-05-26 | -97.52 |
| 2017-05-25 | -97.61 |
| 2017-05-24 | -97.61 |
| 2017-05-23 | -97.61 |
| 2017-05-22 | -97.58 |
| 2017-05-19 | -97.46 |
| 2017-05-18 | -97.43 |
| 2017-05-17 | -97.40 |
| 2017-05-16 | -97.57 |
| 2017-05-15 | -97.57 |
| 2017-05-12 | -97.63 |
| 2017-05-11 | -97.55 |
| 2017-05-10 | -97.63 |
| 2017-05-09 | -97.57 |
| 2017-05-08 | -97.57 |
| 2017-05-05 | -97.57 |
| 2017-05-04 | -97.57 |
| 2017-05-02 | -97.55 |
| 2017-04-28 | -97.55 |
| 2017-04-27 | -97.55 |
| 2017-04-26 | -97.55 |
| 2017-04-25 | -97.55 |
| 2017-04-24 | -97.52 |
| 2017-04-21 | -97.52 |
| 2017-04-20 | -97.52 |
| 2017-04-19 | -97.52 |
| 2017-04-18 | -97.49 |
| 2017-04-13 | -97.46 |
| 2017-04-12 | -97.46 |
| 2017-04-11 | -97.46 |
| 2017-04-10 | -97.43 |
| 2017-04-07 | -97.35 |
| 2017-04-06 | -97.40 |
| 2017-04-05 | -97.40 |
| 2017-04-03 | -97.35 |
| 2017-03-31 | -97.20 |
| 2017-03-30 | -97.18 |
| 2017-03-29 | -97.18 |
| 2017-03-28 | -97.14 |
| 2017-03-27 | -97.14 |
| 2017-03-24 | -97.14 |
| 2017-03-23 | -97.12 |
| 2017-03-22 | -97.23 |
| 2017-03-21 | -97.23 |
| 2017-03-20 | -97.15 |
| 2017-03-17 | -97.17 |
| 2017-03-16 | -97.09 |
| 2017-03-15 | -97.14 |
| 2017-03-14 | -97.04 |
| 2017-03-13 | -97.17 |
| 2017-03-10 | -97.37 |
| 2017-03-09 | -97.34 |
| 2017-03-08 | -97.29 |
| 2017-03-07 | -97.29 |
| 2017-03-06 | -97.12 |
| 2017-03-03 | -97.17 |
| 2017-03-02 | -97.17 |
| 2017-03-01 | -97.09 |
| 2017-02-28 | -97.09 |
| 2017-02-27 | -97.03 |
| 2017-02-24 | -97.09 |
| 2017-02-23 | -97.32 |
| 2017-02-22 | -97.26 |
| 2017-02-21 | -97.38 |
| 2017-02-20 | -97.46 |
| 2017-02-17 | -97.46 |
| 2017-02-16 | -97.44 |
| 2017-02-15 | -97.63 |
| 2017-02-14 | -97.63 |
| 2017-02-13 | -97.63 |
| 2017-02-10 | -97.58 |
| 2017-02-09 | -97.60 |
| 2017-02-08 | -97.58 |
| 2017-02-07 | -97.58 |
| 2017-02-06 | -97.53 |
| 2017-02-03 | -97.43 |
| 2017-02-02 | -97.52 |
| 2017-02-01 | -97.52 |
| 2017-01-27 | -97.52 |
| 2017-01-26 | -97.52 |
| 2017-01-25 | -97.47 |
| 2017-01-24 | -97.47 |
| 2017-01-23 | -97.55 |
| 2017-01-20 | -97.55 |
| 2017-01-19 | -97.53 |
| 2017-01-18 | -97.40 |
| 2017-01-17 | -97.55 |
| 2017-01-16 | -97.60 |
| 2017-01-13 | -97.44 |
| 2017-01-12 | -97.44 |
| 2017-01-11 | -97.44 |
| 2017-01-10 | -97.21 |
| 2017-01-09 | -97.38 |
| 2017-01-06 | -97.40 |
| 2017-01-05 | -97.40 |
| 2017-01-04 | -97.37 |
| 2017-01-03 | -97.43 |
| 2016-12-30 | -97.32 |
| 2016-12-29 | -97.32 |
| 2016-12-28 | -97.40 |
| 2016-12-23 | -97.40 |
| 2016-12-22 | -97.38 |
| 2016-12-21 | -97.26 |
| 2016-12-20 | -97.24 |
| 2016-12-19 | -97.30 |
| 2016-12-16 | -97.14 |
| 2016-12-15 | -97.14 |
| 2016-12-14 | -97.12 |
| 2016-12-13 | -97.21 |
| 2016-12-12 | -97.21 |
| 2016-12-09 | -97.09 |
| 2016-12-08 | -97.09 |
| 2016-12-07 | -97.24 |
| 2016-12-06 | -97.12 |
| 2016-12-05 | -97.12 |
| 2016-12-02 | -97.12 |
| 2016-12-01 | -97.11 |
| 2016-11-30 | -97.11 |
| 2016-11-29 | -97.00 |
| 2016-11-28 | -96.95 |
| 2016-11-25 | -96.94 |
| 2016-11-24 | -97.01 |
| 2016-11-23 | -97.01 |
| 2016-11-22 | -97.01 |
| 2016-11-21 | -97.08 |
| 2016-11-18 | -97.03 |
| 2016-11-17 | -97.03 |
| 2016-11-16 | -96.95 |
| 2016-11-15 | -96.95 |
| 2016-11-14 | -96.91 |
| 2016-11-11 | -96.88 |
| 2016-11-10 | -96.85 |
| 2016-11-09 | -96.78 |
| 2016-11-08 | -96.75 |
| 2016-11-07 | -96.60 |
| 2016-11-04 | -96.74 |
| 2016-11-03 | -96.81 |
| 2016-11-02 | -96.78 |
| 2016-11-01 | -96.66 |
| 2016-10-31 | -96.66 |
| 2016-10-28 | -96.75 |
| 2016-10-27 | -96.74 |
| 2016-10-26 | -96.68 |
| 2016-10-25 | -96.43 |
| 2016-10-24 | -96.40 |
| 2016-10-20 | -96.66 |
| 2016-10-19 | -96.69 |
| 2016-10-18 | -96.74 |
| 2016-10-17 | -96.74 |
| 2016-10-14 | -96.55 |
| 2016-10-13 | -96.39 |
| 2016-10-12 | -96.42 |
| 2016-10-11 | -96.42 |
| 2016-10-07 | -96.42 |
| 2016-10-06 | -97.24 |
| 2016-10-05 | -97.35 |
| 2016-10-04 | -97.46 |
| 2016-10-03 | -97.46 |
| 2016-09-30 | -97.30 |
| 2016-09-29 | -97.27 |
| 2016-09-28 | -97.44 |
| 2016-09-27 | -97.26 |
| 2016-09-26 | -97.76 |
| 2016-09-23 | -97.66 |
| 2016-09-22 | -97.70 |
| 2016-09-21 | -97.70 |
| 2016-09-20 | -97.70 |
| 2016-09-19 | -97.67 |
| 2016-09-15 | -97.64 |
| 2016-09-14 | -97.67 |
| 2016-09-13 | -97.66 |
| 2016-09-12 | -97.55 |
| 2016-09-09 | -97.66 |
| 2016-09-08 | -97.86 |
| 2016-09-07 | -97.86 |
| 2016-09-06 | -97.89 |
| 2016-09-05 | -97.89 |
| 2016-09-02 | -97.86 |
| 2016-09-01 | -97.92 |
| 2016-08-31 | -97.92 |
| 2016-08-30 | -97.87 |
| 2016-08-29 | -97.76 |
| 2016-08-26 | -97.95 |
| 2016-08-25 | -97.92 |
| 2016-08-24 | -97.92 |
| 2016-08-23 | -97.92 |
| 2016-08-22 | -97.92 |
| 2016-08-19 | -97.79 |
| 2016-08-18 | -97.79 |
| 2016-08-17 | -97.92 |
| 2016-08-16 | -97.87 |
| 2016-08-15 | -97.84 |
| 2016-08-12 | -97.76 |
| 2016-08-11 | -97.72 |
| 2016-08-10 | -97.86 |
| 2016-08-09 | -97.86 |
| 2016-08-08 | -97.87 |
| 2016-08-05 | -97.93 |
| 2016-08-04 | -97.99 |
| 2016-08-03 | -97.90 |
| 2016-08-01 | -97.89 |
| 2016-07-29 | -97.93 |
| 2016-07-28 | -97.81 |
| 2016-07-27 | -97.81 |
| 2016-07-26 | -97.81 |
| 2016-07-25 | -97.81 |
| 2016-07-22 | -97.87 |
| 2016-07-21 | -97.78 |
| 2016-07-20 | -97.79 |
| 2016-07-19 | -97.73 |
| 2016-07-18 | -97.73 |
| 2016-07-15 | -97.72 |
| 2016-07-14 | -97.70 |
| 2016-07-13 | -97.67 |
| 2016-07-12 | -97.63 |
| 2016-07-11 | -97.55 |
| 2016-07-08 | -97.58 |
| 2016-07-07 | -97.63 |
| 2016-07-06 | -97.70 |
| 2016-07-05 | -97.67 |
| 2016-07-04 | -97.72 |
| 2016-06-30 | -97.86 |
| 2016-06-29 | -97.83 |
| 2016-06-28 | -97.86 |
| 2016-06-27 | -97.78 |
| 2016-06-24 | -97.90 |
| 2016-06-23 | -97.66 |
| 2016-06-22 | -97.55 |
| 2016-06-21 | -97.30 |
| 2016-06-20 | -97.95 |
| 2016-06-17 | -97.96 |
| 2016-06-16 | -97.98 |
| 2016-06-15 | -97.95 |
| 2016-06-14 | -97.93 |
| 2016-06-13 | -97.98 |
| 2016-06-10 | -97.86 |
| 2016-06-08 | -97.73 |
| 2016-06-07 | -97.75 |
| 2016-06-06 | -97.66 |
| 2016-06-03 | -97.50 |
| 2016-06-02 | -97.34 |
| 2016-06-01 | -97.29 |
| 2016-05-31 | -97.14 |
| 2016-05-30 | -97.15 |
| 2016-05-27 | -96.74 |
| 2016-05-26 | -96.63 |
| 2016-05-25 | -96.55 |
| 2016-05-24 | -96.46 |
| 2016-05-23 | -96.46 |
| 2016-05-20 | -96.48 |
| 2016-05-19 | -96.57 |
| 2016-05-18 | -96.43 |
| 2016-05-17 | -95.33 |
| 2016-05-16 | -95.79 |
| 2016-05-13 | -95.79 |
| 2016-05-12 | -96.02 |
| 2016-05-11 | -95.10 |
| 2016-05-10 | -96.17 |
| 2016-05-09 | -95.87 |
| 2016-05-06 | -95.56 |
| 2016-05-05 | -95.18 |
| 2016-05-04 | -96.10 |
| 2016-05-03 | -96.02 |
| 2016-04-29 | -96.62 |
| 2016-04-28 | -96.63 |
| 2016-04-27 | -96.57 |
| 2016-04-26 | -96.57 |
| 2016-04-25 | -96.57 |
| 2016-04-22 | -96.57 |
| 2016-04-21 | -96.59 |
| 2016-04-20 | -96.59 |
| 2016-04-19 | -96.48 |
| 2016-04-18 | -96.48 |
| 2016-04-15 | -96.36 |
| 2016-04-14 | -96.29 |
| 2016-04-13 | -96.32 |
| 2016-04-12 | -96.29 |
| 2016-04-11 | -96.29 |
| 2016-04-08 | -96.29 |
| 2016-04-07 | -96.29 |
| 2016-04-06 | -96.29 |
| 2016-04-05 | -96.29 |
| 2016-04-01 | -96.28 |
| 2016-03-31 | -96.54 |
| 2016-03-30 | -96.52 |
| 2016-03-29 | -96.51 |
| 2016-03-24 | -96.51 |
| 2016-03-23 | -96.51 |
| 2016-03-22 | -96.51 |
| 2016-03-21 | -96.51 |
| 2016-03-18 | -96.51 |
| 2016-03-17 | -96.45 |
| 2016-03-16 | -96.45 |
| 2016-03-15 | -96.42 |
| 2016-03-14 | -96.42 |
| 2016-03-11 | -96.42 |
| 2016-03-10 | -96.42 |
| 2016-03-09 | -96.42 |
| 2016-03-08 | -96.42 |
| 2016-03-07 | -96.42 |
| 2016-03-04 | -96.42 |
| 2016-03-03 | -96.42 |
| 2016-03-02 | -96.42 |
| 2016-03-01 | -96.43 |
| 2016-02-29 | -96.60 |
| 2016-02-26 | -96.60 |
| 2016-02-25 | -96.60 |
| 2016-02-24 | -96.51 |
| 2016-02-23 | -96.43 |
| 2016-02-22 | -96.46 |
| 2016-02-19 | -96.46 |
| 2016-02-18 | -96.43 |
| 2016-02-17 | -96.10 |
| 2016-02-16 | -96.10 |
| 2016-02-15 | -96.10 |
| 2016-02-12 | -96.02 |
| 2016-02-11 | -96.17 |
| 2016-02-05 | -96.10 |
| 2016-02-04 | -96.32 |
| 2016-02-03 | -96.32 |
| 2016-02-02 | -96.17 |
| 2016-02-01 | -96.02 |
| 2016-01-29 | -95.94 |
| 2016-01-28 | -96.17 |
| 2016-01-27 | -96.10 |
| 2016-01-26 | -96.10 |
| 2016-01-25 | -96.10 |
| 2016-01-22 | -96.10 |
| 2016-01-21 | -96.10 |
| 2016-01-20 | -95.79 |
| 2016-01-19 | -95.71 |
| 2016-01-18 | -95.87 |
| 2016-01-15 | -95.56 |
| 2016-01-14 | -95.56 |
| 2016-01-13 | -95.56 |
| 2016-01-12 | -95.48 |
| 2016-01-11 | -95.48 |
| 2016-01-08 | -95.56 |
| 2016-01-07 | -95.56 |
| 2016-01-06 | -95.64 |
| 2016-01-05 | -95.64 |
| 2016-01-04 | -95.64 |
| 2015-12-31 | -95.41 |
| 2015-12-30 | -95.41 |
| 2015-12-29 | -95.41 |
| 2015-12-28 | -95.41 |
| 2015-12-24 | -95.33 |
| 2015-12-23 | -95.33 |
| 2015-12-22 | -95.48 |
| 2015-12-21 | -95.02 |
| 2015-12-18 | -95.25 |
| 2015-12-17 | -95.25 |
| 2015-12-16 | -95.25 |
| 2015-12-15 | -95.25 |
| 2015-12-14 | -95.56 |
| 2015-12-11 | -95.56 |
| 2015-12-10 | -95.41 |
| 2015-12-09 | -95.41 |
| 2015-12-08 | -95.41 |
| 2015-12-07 | -95.41 |
| 2015-12-04 | -95.48 |
| 2015-12-03 | -95.33 |
| 2015-12-02 | -95.25 |
| 2015-12-01 | -95.41 |
| 2015-11-30 | -94.95 |
| 2015-11-27 | -94.41 |
| 2015-11-26 | -93.95 |
| 2015-11-25 | -95.02 |
| 2015-11-24 | -95.10 |
| 2015-11-23 | -95.10 |
| 2015-11-20 | -95.02 |
| 2015-11-19 | -95.10 |
| 2015-11-18 | -95.10 |
| 2015-11-17 | -95.10 |
| 2015-11-16 | -95.10 |
| 2015-11-13 | -94.72 |
| 2015-11-12 | -95.18 |
| 2015-11-11 | -95.33 |
| 2015-11-10 | -95.33 |
| 2015-11-09 | -95.18 |
| 2015-11-06 | -95.10 |
| 2015-11-05 | -95.10 |
| 2015-11-04 | -95.10 |
| 2015-11-03 | -95.10 |
| 2015-11-02 | -95.41 |
| 2015-10-30 | -95.10 |
| 2015-10-29 | -95.02 |
| 2015-10-28 | -95.02 |
| 2015-10-27 | -94.95 |
| 2015-10-26 | -94.95 |
| 2015-10-23 | -94.87 |
| 2015-10-22 | -94.95 |
| 2015-10-20 | -94.95 |
| 2015-10-19 | -94.95 |
| 2015-10-16 | -94.64 |
| 2015-10-15 | -94.72 |
| 2015-10-14 | -94.49 |
| 2015-10-13 | -94.41 |
| 2015-10-12 | -94.41 |
| 2015-10-09 | -94.79 |
| 2015-10-08 | -94.79 |
| 2015-10-07 | -94.72 |
| 2015-10-06 | -94.49 |
| 2015-10-05 | -94.49 |
| 2015-10-02 | -94.41 |
| 2015-09-30 | -94.49 |
| 2015-09-29 | -94.41 |
| 2015-09-25 | -94.33 |
| 2015-09-24 | -93.95 |
| 2015-09-23 | -94.03 |
| 2015-09-22 | -93.95 |
| 2015-09-21 | -93.95 |
| 2015-09-18 | -93.64 |
| 2015-09-17 | -94.18 |
| 2015-09-16 | -93.87 |
| 2015-09-15 | -93.49 |
| 2015-09-14 | -94.10 |
| 2015-09-11 | -94.03 |
| 2015-09-10 | -94.87 |
| 2015-09-09 | -94.79 |
| 2015-09-08 | -94.64 |
| 2015-09-07 | -95.18 |
| 2015-09-04 | -95.18 |
| 2015-09-02 | -95.18 |
| 2015-09-01 | -94.95 |
| 2015-08-31 | -95.18 |
| 2015-08-28 | -94.95 |
| 2015-08-27 | -94.64 |
| 2015-08-26 | -94.64 |
| 2015-08-25 | -95.33 |
| 2015-08-24 | -95.48 |
| 2015-08-21 | -94.87 |
| 2015-08-20 | -94.03 |
| 2015-08-19 | -93.95 |
| 2015-08-18 | -93.72 |
| 2015-08-17 | -93.49 |
| 2015-08-14 | -93.11 |
| 2015-08-13 | -93.26 |
| 2015-08-12 | -93.57 |
| 2015-08-11 | -93.57 |
| 2015-08-10 | -93.57 |
| 2015-08-07 | -93.42 |
| 2015-08-06 | -93.72 |
| 2015-08-05 | -93.57 |
| 2015-08-04 | -93.49 |
| 2015-08-03 | -93.19 |
| 2015-07-31 | -92.80 |
| 2015-07-30 | -93.03 |
| 2015-07-29 | -93.03 |
| 2015-07-28 | -93.03 |
| 2015-07-27 | -93.11 |
| 2015-07-24 | -92.80 |
| 2015-07-23 | -92.50 |
| 2015-07-22 | -92.65 |
| 2015-07-21 | -92.19 |
| 2015-07-20 | -92.34 |
| 2015-07-17 | -92.57 |
| 2015-07-16 | -91.88 |
| 2015-07-15 | -92.19 |
| 2015-07-14 | -92.04 |
| 2015-07-13 | -91.58 |
| 2015-07-10 | -91.42 |
| 2015-07-09 | -92.19 |
| 2015-07-08 | -93.57 |
| 2015-07-07 | -93.57 |
| 2015-07-06 | -92.96 |
| 2015-07-03 | -90.05 |
| 2015-07-02 | -89.43 |
| 2015-06-30 | -88.97 |
| 2015-06-29 | -89.13 |
| 2015-06-26 | -88.06 |
| 2015-06-25 | -87.75 |
| 2015-06-24 | -86.52 |
| 2015-06-23 | -85.30 |
| 2015-06-22 | -85.76 |
| 2015-06-19 | -85.30 |
| 2015-06-18 | -85.30 |
| 2015-06-17 | -86.22 |
| 2015-06-16 | -87.60 |
| 2015-06-15 | -86.98 |
| 2015-06-12 | -85.76 |
| 2015-06-11 | -86.22 |
| 2015-06-10 | -86.06 |
| 2015-06-09 | -85.15 |
| 2015-06-08 | -84.84 |
| 2015-06-05 | -87.75 |
| 2015-06-04 | -87.75 |
| 2015-06-03 | -87.29 |
| 2015-06-02 | -86.68 |
| 2015-06-01 | -87.90 |
| 2015-05-29 | -88.51 |
| 2015-05-28 | -88.36 |
| 2015-05-27 | -87.44 |
| 2015-05-26 | -88.97 |
| 2015-05-22 | -90.05 |
| 2015-05-21 | -90.20 |
| 2015-05-20 | -90.51 |
| 2015-05-19 | -89.89 |
| 2015-05-18 | -89.28 |
| 2015-05-15 | -89.28 |
| 2015-05-14 | -89.28 |
| 2015-05-13 | -89.89 |
| 2015-05-12 | -89.13 |
| 2015-05-11 | -90.81 |
| 2015-05-08 | -91.12 |
| 2015-05-07 | -91.42 |
| 2015-05-06 | -91.42 |
| 2015-05-05 | -91.42 |
| 2015-05-04 | -91.58 |
| 2015-04-30 | -91.58 |
| 2015-04-29 | -91.42 |
| 2015-04-28 | -90.81 |
| 2015-04-27 | -91.12 |
| 2015-04-24 | -91.27 |
| 2015-04-23 | -90.97 |
| 2015-04-22 | -90.97 |
| 2015-04-21 | -91.27 |
| 2015-04-20 | -92.19 |
| 2015-04-17 | -91.12 |
| 2015-04-16 | -90.35 |
| 2015-04-15 | -90.20 |
| 2015-04-14 | -89.28 |
| 2015-04-13 | -89.13 |
| 2015-04-10 | -89.13 |
| 2015-04-09 | -93.72 |
| 2015-04-08 | -93.34 |
| 2015-04-02 | -94.56 |
| 2015-04-01 | -95.41 |
| 2015-03-31 | -95.94 |
| 2015-03-30 | -96.10 |
| 2015-03-27 | -96.28 |
| 2015-03-26 | -96.19 |
| 2015-03-25 | -96.19 |
| 2015-03-24 | -96.25 |
| 2015-03-23 | -96.25 |
| 2015-03-20 | -96.23 |
| 2015-03-19 | -96.26 |
| 2015-03-18 | -96.37 |
| 2015-03-17 | -96.39 |
| 2015-03-16 | -96.52 |
| 2015-03-13 | -96.59 |
| 2015-03-12 | -96.54 |
| 2015-03-11 | -96.40 |
| 2015-03-10 | -96.60 |
| 2015-03-09 | -96.34 |
| 2015-03-06 | -96.32 |
| 2015-03-05 | -96.49 |
| 2015-03-04 | -96.51 |
| 2015-03-03 | -96.51 |
| 2015-03-02 | -96.48 |
| 2015-02-27 | -96.48 |
| 2015-02-26 | -96.48 |
| 2015-02-25 | -96.48 |
| 2015-02-24 | -96.40 |
| 2015-02-23 | -96.40 |
| 2015-02-18 | -96.40 |
| 2015-02-17 | -96.48 |
| 2015-02-16 | -96.48 |
| 2015-02-13 | -96.43 |
| 2015-02-12 | -96.43 |
| 2015-02-11 | -96.42 |
| 2015-02-10 | -96.48 |
| 2015-02-09 | -96.63 |
| 2015-02-06 | -96.48 |
| 2015-02-05 | -96.48 |
| 2015-02-04 | -96.48 |
| 2015-02-03 | -96.48 |
| 2015-02-02 | -96.48 |
| 2015-01-30 | -96.46 |
| 2015-01-29 | -96.32 |
| 2015-01-28 | -96.32 |
| 2015-01-27 | -96.40 |
| 2015-01-26 | -96.32 |
| 2015-01-23 | -96.32 |
| 2015-01-22 | -96.19 |
| 2015-01-21 | -96.32 |
| 2015-01-20 | -96.32 |
| 2015-01-19 | -96.32 |
| 2015-01-16 | -96.17 |
| 2015-01-15 | -96.17 |
| 2015-01-14 | -96.19 |
| 2015-01-13 | -96.20 |
| 2015-01-12 | -96.10 |
| 2015-01-09 | -96.20 |
| 2015-01-08 | -96.17 |
| 2015-01-07 | -96.17 |
| 2015-01-06 | -95.94 |
| 2015-01-05 | -96.17 |
| 2015-01-02 | -96.17 |
| 2014-12-31 | -96.10 |
| 2014-12-30 | -95.94 |
| 2014-12-29 | -95.94 |
| 2014-12-24 | -95.71 |
| 2014-12-23 | -95.71 |
| 2014-12-22 | -95.71 |
| 2014-12-19 | -95.79 |
| 2014-12-18 | -95.71 |
| 2014-12-17 | -95.56 |
| 2014-12-16 | -95.41 |
| 2014-12-15 | -95.64 |
| 2014-12-12 | -95.71 |
| 2014-12-11 | -95.94 |
| 2014-12-10 | -95.48 |
| 2014-12-09 | -95.56 |
| 2014-12-08 | -95.10 |
| 2014-12-05 | -95.10 |
| 2014-12-04 | -95.02 |
| 2014-12-03 | -94.95 |
| 2014-12-02 | -94.79 |
| 2014-12-01 | -95.02 |
| 2014-11-28 | -94.87 |
| 2014-11-27 | -94.64 |
| 2014-11-26 | -94.64 |
| 2014-11-25 | -94.64 |
| 2014-11-24 | -94.72 |
| 2014-11-21 | -94.64 |
| 2014-11-20 | -94.64 |
| 2014-11-19 | -94.49 |
| 2014-11-18 | -94.64 |
| 2014-11-17 | -94.56 |
| 2014-11-14 | -94.72 |
| 2014-11-13 | -94.49 |
| 2014-11-12 | -94.33 |
| 2014-11-11 | -94.33 |
| 2014-11-10 | -94.79 |
| 2014-11-07 | -94.49 |
| 2014-11-06 | -94.87 |
| 2014-11-05 | -94.64 |
| 2014-11-04 | -94.56 |
| 2014-11-03 | -95.02 |
| 2014-10-31 | -95.02 |
| 2014-10-30 | -95.02 |
| 2014-10-29 | -94.79 |
| 2014-10-28 | -94.72 |
| 2014-10-27 | -94.64 |
| 2014-10-24 | -94.72 |
| 2014-10-23 | -94.64 |
| 2014-10-22 | -94.64 |
| 2014-10-21 | -94.64 |
| 2014-10-20 | -94.64 |
| 2014-10-17 | -94.64 |
| 2014-10-16 | -94.64 |
| 2014-10-15 | -94.64 |
| 2014-10-14 | -94.79 |
| 2014-10-13 | -94.79 |
| 2014-10-10 | -94.64 |
| 2014-10-09 | -94.49 |
| 2014-10-08 | -94.49 |
| 2014-10-07 | -94.64 |
| 2014-10-06 | -94.64 |
| 2014-10-03 | -94.64 |
| 2014-09-30 | -94.87 |
| 2014-09-29 | -94.95 |
| 2014-09-26 | -94.41 |
| 2014-09-25 | -94.26 |
| 2014-09-24 | -94.03 |
| 2014-09-23 | -94.03 |
| 2014-09-22 | -94.18 |
| 2014-09-19 | -94.10 |
| 2014-09-18 | -94.10 |
| 2014-09-17 | -94.03 |
| 2014-09-16 | -93.95 |
| 2014-09-15 | -93.57 |
| 2014-09-12 | -93.42 |
| 2014-09-11 | -93.95 |
| 2014-09-10 | -93.57 |
| 2014-09-08 | -94.64 |
| 2014-09-05 | -94.87 |
| 2014-09-04 | -94.72 |
| 2014-09-03 | -94.72 |
| 2014-09-02 | -94.95 |
| 2014-09-01 | -95.02 |
| 2014-08-29 | -94.95 |
| 2014-08-28 | -95.10 |
| 2014-08-27 | -94.79 |
| 2014-08-26 | -94.95 |
| 2014-08-25 | -94.72 |
| 2014-08-22 | -95.02 |
| 2014-08-21 | -95.02 |
| 2014-08-20 | -94.87 |
| 2014-08-19 | -95.10 |
| 2014-08-18 | -94.56 |
| 2014-08-15 | -94.41 |
| 2014-08-14 | -93.34 |
| 2014-08-13 | -96.10 |
| 2014-08-12 | -96.10 |
| 2014-08-11 | -96.10 |
| 2014-08-08 | -96.10 |
| 2014-08-07 | -95.87 |
| 2014-08-06 | -95.94 |
| 2014-08-05 | -96.17 |
| 2014-08-04 | -96.02 |
| 2014-08-01 | -95.87 |
| 2014-07-31 | -95.87 |
| 2014-07-30 | -96.02 |
| 2014-07-29 | -96.10 |
| 2014-07-28 | -96.10 |
| 2014-07-25 | -95.87 |
| 2014-07-24 | -96.10 |
| 2014-07-23 | -96.02 |
| 2014-07-22 | -96.02 |
| 2014-07-21 | -96.17 |
| 2014-07-18 | -95.87 |
| 2014-07-17 | -95.87 |
| 2014-07-16 | -96.02 |
| 2014-07-15 | -96.23 |
| 2014-07-14 | -96.02 |
| 2014-07-11 | -96.29 |
| 2014-07-10 | -96.17 |
| 2014-07-09 | -96.25 |
| 2014-07-08 | -95.87 |
| 2014-07-07 | -96.17 |
| 2014-07-04 | -95.87 |
| 2014-07-03 | -96.17 |
| 2014-07-02 | -96.19 |
| 2014-06-30 | -96.40 |
| 2014-06-27 | -96.22 |
| 2014-06-26 | -96.17 |
| 2014-06-25 | -96.25 |
| 2014-06-24 | -96.43 |
| 2014-06-23 | -96.29 |
| 2014-06-20 | -96.20 |
| 2014-06-19 | -96.34 |
| 2014-06-18 | -96.25 |
| 2014-06-17 | -96.29 |
| 2014-06-16 | -96.29 |
| 2014-06-13 | -96.19 |
| 2014-06-12 | -96.19 |
| 2014-06-11 | -96.17 |
| 2014-06-10 | -96.17 |
| 2014-06-09 | -96.25 |
| 2014-06-06 | -96.59 |
| 2014-06-05 | -96.51 |
| 2014-06-04 | -96.48 |
| 2014-06-03 | -96.51 |
| 2014-05-30 | -96.51 |
| 2014-05-29 | -96.36 |
| 2014-05-28 | -96.25 |
| 2014-05-27 | -96.31 |
| 2014-05-26 | -96.25 |
| 2014-05-23 | -96.17 |
| 2014-05-22 | -96.17 |
| 2014-05-21 | -96.28 |
| 2014-05-20 | -96.10 |
| 2014-05-19 | -96.17 |
| 2014-05-16 | -96.17 |
| 2014-05-15 | -96.17 |
| 2014-05-14 | -96.17 |
| 2014-05-13 | -96.17 |
| 2014-05-12 | -96.17 |
| 2014-05-09 | -95.87 |
| 2014-05-08 | -95.94 |
| 2014-05-07 | -96.10 |
| 2014-05-05 | -96.10 |
| 2014-05-02 | -96.02 |
| 2014-04-30 | -95.87 |
| 2014-04-29 | -95.94 |
| 2014-04-28 | -95.87 |
| 2014-04-25 | -95.79 |
| 2014-04-24 | -95.79 |
| 2014-04-23 | -95.87 |
| 2014-04-22 | -95.71 |
| 2014-04-17 | -95.71 |
| 2014-04-16 | -95.87 |
| 2014-04-15 | -95.56 |
| 2014-04-14 | -95.56 |
| 2014-04-11 | -95.79 |
| 2014-04-10 | -95.71 |
| 2014-04-09 | -95.64 |
| 2014-04-08 | -95.56 |
| 2014-04-07 | -95.64 |
| 2014-04-04 | -95.48 |
| 2014-04-03 | -95.56 |
| 2014-04-02 | -95.56 |
| 2014-04-01 | -95.71 |
| 2014-03-31 | -95.48 |
| 2014-03-28 | -95.48 |
| 2014-03-27 | -95.41 |
| 2014-03-26 | -95.56 |
| 2014-03-25 | -95.64 |
| 2014-03-24 | -95.64 |
| 2014-03-21 | -95.64 |
| 2014-03-20 | -95.64 |
| 2014-03-19 | -95.64 |
| 2014-03-18 | -95.64 |
| 2014-03-17 | -95.48 |
| 2014-03-14 | -95.48 |
| 2014-03-13 | -95.64 |
| 2014-03-12 | -95.48 |
| 2014-03-11 | -95.48 |
| 2014-03-10 | -95.56 |
| 2014-03-07 | -95.48 |
| 2014-03-06 | -95.41 |
| 2014-03-05 | -95.41 |
| 2014-03-04 | -95.25 |
| 2014-03-03 | -95.41 |
| 2014-02-28 | -95.25 |
| 2014-02-27 | -95.48 |
| 2014-02-26 | -95.48 |
| 2014-02-25 | -95.48 |
| 2014-02-24 | -95.48 |
| 2014-02-21 | -95.41 |
| 2014-02-20 | -95.33 |
| 2014-02-19 | -95.41 |
| 2014-02-18 | -95.25 |
| 2014-02-17 | -95.25 |
| 2014-02-14 | -95.25 |
| 2014-02-13 | -95.25 |
| 2014-02-12 | -95.48 |
| 2014-02-11 | -95.48 |
| 2014-02-10 | -95.41 |
| 2014-02-07 | -95.56 |
| 2014-02-06 | -95.71 |
| 2014-02-05 | -95.25 |
| 2014-02-04 | -95.33 |
| 2014-01-30 | -95.33 |
| 2014-01-29 | -95.33 |
| 2014-01-28 | -95.25 |
| 2014-01-27 | -95.25 |
| 2014-01-24 | -95.25 |
| 2014-01-23 | -95.18 |
| 2014-01-22 | -94.95 |
| 2014-01-21 | -95.18 |
| 2014-01-20 | -95.10 |
| 2014-01-17 | -95.10 |
| 2014-01-16 | -95.41 |
| 2014-01-15 | -95.41 |
| 2014-01-14 | -95.33 |
| 2014-01-13 | -95.48 |
| 2014-01-10 | -95.41 |
| 2014-01-09 | -95.25 |
| 2014-01-08 | -94.95 |
| 2014-01-07 | -95.41 |
| 2014-01-06 | -95.18 |
| 2014-01-03 | -95.02 |
| 2014-01-02 | -95.02 |
| 2013-12-31 | -95.02 |
| 2013-12-30 | -95.10 |
| 2013-12-27 | -95.02 |
| 2013-12-24 | -95.02 |
| 2013-12-23 | -95.10 |
| 2013-12-20 | -94.95 |
| 2013-12-19 | -94.95 |
| 2013-12-18 | -94.79 |
| 2013-12-17 | -94.64 |
| 2013-12-16 | -94.64 |
| 2013-12-13 | -94.72 |
| 2013-12-12 | -94.56 |
| 2013-12-11 | -94.56 |
| 2013-12-10 | -94.64 |
| 2013-12-09 | -94.64 |
| 2013-12-06 | -94.79 |
| 2013-12-05 | -94.72 |
| 2013-12-04 | -94.49 |
| 2013-12-03 | -94.64 |
| 2013-12-02 | -94.49 |
| 2013-11-29 | -94.87 |
| 2013-11-28 | -94.87 |
| 2013-11-27 | -94.79 |
| 2013-11-26 | -94.87 |
| 2013-11-25 | -94.87 |
| 2013-11-22 | -94.64 |
| 2013-11-21 | -94.87 |
| 2013-11-20 | -94.64 |
| 2013-11-19 | -94.64 |
| 2013-11-18 | -94.72 |
| 2013-11-15 | -94.49 |
| 2013-11-14 | -94.64 |
| 2013-11-13 | -94.87 |
| 2013-11-12 | -94.79 |
| 2013-11-11 | -94.64 |
| 2013-11-08 | -94.64 |
| 2013-11-07 | -94.33 |
| 2013-11-06 | -94.03 |
| 2013-11-05 | -94.03 |
| 2013-11-04 | -94.26 |
| 2013-11-01 | -94.33 |
| 2013-10-31 | -94.79 |
| 2013-10-30 | -94.79 |
| 2013-10-29 | -94.95 |
| 2013-10-28 | -95.25 |
| 2013-10-25 | -95.41 |
| 2013-10-24 | -95.41 |
| 2013-10-23 | -95.41 |
| 2013-10-22 | -95.41 |
| 2013-10-21 | -95.41 |
| 2013-10-18 | -95.33 |
| 2013-10-17 | -95.56 |
| 2013-10-16 | -95.64 |
| 2013-10-15 | -95.56 |
| 2013-10-11 | -95.41 |
| 2013-10-10 | -95.48 |
| 2013-10-09 | -95.48 |
| 2013-10-08 | -95.25 |
| 2013-10-07 | -95.02 |
| 2013-10-04 | -95.18 |
| 2013-10-03 | -95.25 |
| 2013-10-02 | -95.25 |
| 2013-09-30 | -95.25 |
| 2013-09-27 | -95.41 |
| 2013-09-26 | -95.25 |
| 2013-09-25 | -95.25 |
| 2013-09-24 | -95.25 |
| 2013-09-23 | -95.41 |
| 2013-09-19 | -95.33 |
| 2013-09-18 | -95.25 |
| 2013-09-17 | -95.25 |
| 2013-09-16 | -95.41 |
| 2013-09-13 | -95.18 |
| 2013-09-12 | -95.18 |
| 2013-09-11 | -95.25 |
| 2013-09-10 | -95.10 |
| 2013-09-09 | -95.25 |
| 2013-09-06 | -95.10 |
| 2013-09-05 | -94.87 |
| 2013-09-04 | -94.79 |
| 2013-09-03 | -95.10 |
| 2013-09-02 | -95.10 |
| 2013-08-30 | -95.18 |
| 2013-08-29 | -95.18 |
| 2013-08-28 | -95.10 |
| 2013-08-27 | -95.02 |
| 2013-08-26 | -95.18 |
| 2013-08-23 | -95.02 |
| 2013-08-22 | -95.18 |
| 2013-08-21 | -95.10 |
| 2013-08-20 | -94.95 |
| 2013-08-19 | -94.79 |
| 2013-08-16 | -94.95 |
| 2013-08-15 | -95.10 |
| 2013-08-13 | -94.79 |
| 2013-08-12 | -94.79 |
| 2013-08-09 | -94.79 |
| 2013-08-08 | -94.79 |
| 2013-08-07 | -95.10 |
| 2013-08-06 | -95.18 |
| 2013-08-05 | -94.95 |
| 2013-08-02 | -94.95 |
| 2013-08-01 | -94.95 |
| 2013-07-31 | -94.95 |
| 2013-07-30 | -95.10 |
| 2013-07-29 | -94.95 |
| 2013-07-26 | -94.95 |
| 2013-07-25 | -94.72 |
| 2013-07-24 | -94.95 |
| 2013-07-23 | -95.02 |
| 2013-07-22 | -95.25 |
| 2013-07-19 | -95.10 |
| 2013-07-18 | -95.10 |
| 2013-07-17 | -95.25 |
| 2013-07-16 | -95.25 |
| 2013-07-15 | -95.25 |
| 2013-07-12 | -94.87 |
| 2013-07-11 | -94.79 |
| 2013-07-10 | -94.72 |
| 2013-07-09 | -94.95 |
| 2013-07-08 | -94.79 |
| 2013-07-05 | -94.79 |
| 2013-07-04 | -94.79 |
| 2013-07-03 | -94.95 |
| 2013-07-02 | -94.56 |
| 2013-06-28 | -94.33 |
| 2013-06-27 | -95.41 |
| 2013-06-26 | -95.25 |
| 2013-06-25 | -95.56 |
| 2013-06-24 | -95.25 |
| 2013-06-21 | -95.10 |
| 2013-06-20 | -94.95 |
| 2013-06-19 | -94.87 |
| 2013-06-18 | -94.87 |
| 2013-06-17 | -94.95 |
| 2013-06-14 | -94.95 |
| 2013-06-13 | -94.72 |
| 2013-06-11 | -94.95 |
| 2013-06-10 | -94.79 |
| 2013-06-07 | -94.87 |
| 2013-06-06 | -94.79 |
| 2013-06-05 | -94.79 |
| 2013-06-04 | -94.64 |
| 2013-06-03 | -94.64 |
| 2013-05-31 | -94.72 |
| 2013-05-30 | -94.56 |
| 2013-05-29 | -94.56 |
| 2013-05-28 | -94.56 |
| 2013-05-27 | -94.64 |
| 2013-05-24 | -94.41 |
| 2013-05-23 | -94.79 |
| 2013-05-22 | -94.64 |
| 2013-05-21 | -94.56 |
| 2013-05-20 | -94.79 |
| 2013-05-16 | -94.18 |
| 2013-05-15 | -93.87 |
| 2013-05-14 | -94.18 |
| 2013-05-13 | -94.10 |
| 2013-05-10 | -93.87 |
| 2013-05-09 | -93.87 |
| 2013-05-08 | -94.33 |
| 2013-05-07 | -94.49 |
| 2013-05-06 | -94.56 |
| 2013-05-03 | -94.56 |
| 2013-05-02 | -94.56 |
| 2013-04-30 | -94.41 |
| 2013-04-29 | -94.41 |
| 2013-04-26 | -94.18 |
| 2013-04-25 | -94.49 |
| 2013-04-24 | -94.49 |
| 2013-04-23 | -94.41 |
| 2013-04-22 | -94.41 |
| 2013-04-19 | -94.33 |
| 2013-04-18 | -94.49 |
| 2013-04-17 | -94.33 |
| 2013-04-16 | -94.33 |
| 2013-04-15 | -94.49 |
| 2013-04-12 | -93.95 |
| 2013-04-11 | -94.10 |
| 2013-04-10 | -93.87 |
| 2013-04-09 | -93.26 |
| 2013-04-08 | -93.49 |
| 2013-04-05 | -93.87 |
| 2013-04-03 | -93.42 |
| 2013-04-02 | -93.42 |
| 2013-03-28 | -93.11 |
| 2013-03-27 | -93.11 |
| 2013-03-26 | -93.11 |
| 2013-03-25 | -93.11 |
| 2013-03-22 | -92.73 |
| 2013-03-21 | -93.03 |
| 2013-03-20 | -92.73 |
| 2013-03-19 | -92.96 |
| 2013-03-18 | -92.96 |
| 2013-03-15 | -92.96 |
| 2013-03-14 | -92.80 |
| 2013-03-13 | -92.96 |
| 2013-03-12 | -92.50 |
| 2013-03-11 | -92.50 |
| 2013-03-08 | -92.42 |
| 2013-03-07 | -92.50 |
| 2013-03-06 | -92.80 |
| 2013-03-05 | -92.88 |
| 2013-03-04 | -92.80 |
| 2013-03-01 | -92.65 |
| 2013-02-28 | -92.73 |
| 2013-02-27 | -92.34 |
| 2013-02-26 | -92.42 |
| 2013-02-25 | -92.34 |
| 2013-02-22 | -92.04 |
| 2013-02-21 | -92.19 |
| 2013-02-20 | -91.88 |
| 2013-02-19 | -91.88 |
| 2013-02-18 | -91.88 |
| 2013-02-15 | -92.19 |
| 2013-02-14 | -92.19 |
| 2013-02-08 | -92.04 |
| 2013-02-07 | -92.04 |
| 2013-02-06 | -92.04 |
| 2013-02-05 | -92.04 |
| 2013-02-04 | -91.88 |
| 2013-02-01 | -91.88 |
| 2013-01-31 | -91.58 |
| 2013-01-30 | -91.42 |
| 2013-01-29 | -92.04 |
| 2013-01-28 | -91.88 |
| 2013-01-25 | -91.58 |
| 2013-01-24 | -91.42 |
| 2013-01-23 | -91.27 |
| 2013-01-22 | -90.66 |
| 2013-01-21 | -91.12 |
| 2013-01-18 | -90.81 |
| 2013-01-17 | -90.81 |
| 2013-01-16 | -90.51 |
| 2013-01-15 | -90.35 |
| 2013-01-14 | -90.35 |
| 2013-01-11 | -90.20 |
| 2013-01-10 | -90.35 |
| 2013-01-09 | -90.20 |
| 2013-01-08 | -90.05 |
| 2013-01-07 | -90.66 |
| 2013-01-04 | -90.51 |
| 2013-01-03 | -90.35 |
| 2013-01-02 | -91.12 |
| 2012-12-31 | -93.03 |
| 2012-12-28 | -92.80 |
| 2012-12-27 | -93.26 |
| 2012-12-24 | -93.26 |
| 2012-12-21 | -93.26 |
| 2012-12-20 | -93.19 |
| 2012-12-19 | -93.19 |
| 2012-12-18 | -93.19 |
| 2012-12-17 | -93.11 |
| 2012-12-14 | -93.03 |
| 2012-12-13 | -93.26 |
| 2012-12-12 | -93.42 |
| 2012-12-11 | -93.34 |
| 2012-12-10 | -93.49 |
| 2012-12-07 | -93.34 |
| 2012-12-06 | -93.49 |
| 2012-12-05 | -93.64 |
| 2012-12-04 | -93.57 |
| 2012-12-03 | -93.57 |
| 2012-11-30 | -93.49 |
| 2012-11-29 | -93.72 |
| 2012-11-28 | -93.87 |
| 2012-11-27 | -93.87 |
| 2012-11-26 | -93.72 |
| 2012-11-23 | -93.57 |
| 2012-11-22 | -93.42 |
| 2012-11-21 | -93.42 |
| 2012-11-20 | -93.72 |
| 2012-11-19 | -93.87 |
| 2012-11-16 | -93.87 |
| 2012-11-15 | -93.87 |
| 2012-11-14 | -93.80 |
| 2012-11-13 | -93.64 |
| 2012-11-12 | -93.64 |
| 2012-11-09 | -93.57 |
| 2012-11-08 | -93.57 |
| 2012-11-07 | -93.49 |
| 2012-11-06 | -93.42 |
| 2012-11-05 | -93.49 |
| 2012-11-02 | -93.42 |
| 2012-11-01 | -93.57 |
| 2012-10-31 | -93.64 |
| 2012-10-30 | -93.87 |
| 2012-10-29 | -93.87 |
| 2012-10-26 | -93.95 |
| 2012-10-25 | -93.72 |
| 2012-10-24 | -93.95 |
| 2012-10-22 | -93.87 |
| 2012-10-19 | -93.72 |
| 2012-10-18 | -93.80 |
| 2012-10-17 | -93.87 |
| 2012-10-16 | -93.80 |
| 2012-10-15 | -93.57 |
| 2012-10-12 | -93.57 |
| 2012-10-11 | -93.87 |
| 2012-10-10 | -93.57 |
| 2012-10-09 | -93.57 |
| 2012-10-08 | -93.42 |
| 2012-10-05 | -93.42 |
| 2012-10-04 | -93.42 |
| 2012-10-03 | -93.42 |
| 2012-09-28 | -93.42 |
| 2012-09-27 | -93.42 |
| 2012-09-26 | -93.42 |
| 2012-09-25 | -93.26 |
| 2012-09-24 | -93.11 |
| 2012-09-21 | -93.11 |
| 2012-09-20 | -92.80 |
| 2012-09-19 | -92.96 |
| 2012-09-18 | -92.96 |
| 2012-09-17 | -92.80 |
| 2012-09-14 | -92.96 |
| 2012-09-13 | -93.42 |
| 2012-09-12 | -93.11 |
| 2012-09-11 | -93.42 |
| 2012-09-10 | -93.26 |
| 2012-09-07 | -92.80 |
| 2012-09-06 | -93.26 |
| 2012-09-05 | -92.80 |
| 2012-09-04 | -92.65 |
| 2012-09-03 | -90.51 |
| 2012-08-31 | -90.66 |
| 2012-08-30 | -90.35 |
| 2012-08-29 | -90.05 |
| 2012-08-28 | -89.74 |
| 2012-08-27 | -89.28 |
| 2012-08-24 | -89.59 |
| 2012-08-23 | -89.28 |
| 2012-08-22 | -89.59 |
| 2012-08-21 | -89.28 |
| 2012-08-20 | -89.28 |
| 2012-08-17 | -89.28 |
| 2012-08-16 | -89.28 |
| 2012-08-15 | -89.13 |
| 2012-08-14 | -89.28 |
| 2012-08-13 | -89.13 |
| 2012-08-10 | -89.13 |
| 2012-08-09 | -88.82 |
| 2012-08-08 | -88.82 |
| 2012-08-07 | -88.82 |
| 2012-08-06 | -88.97 |
| 2012-08-03 | -88.82 |
| 2012-08-02 | -88.82 |
| 2012-08-01 | -88.51 |
| 2012-07-31 | -88.21 |
| 2012-07-30 | -88.67 |
| 2012-07-27 | -89.13 |
| 2012-07-26 | -88.97 |
| 2012-07-25 | -88.51 |
| 2012-07-24 | -88.36 |
| 2012-07-23 | -88.36 |
| 2012-07-20 | -87.90 |
| 2012-07-19 | -87.60 |
| 2012-07-18 | -88.51 |
| 2012-07-17 | -88.06 |
| 2012-07-16 | -87.14 |
| 2012-07-13 | -86.98 |
| 2012-07-12 | -87.14 |
| 2012-07-11 | -86.98 |
| 2012-07-10 | -86.98 |
| 2012-07-09 | -85.91 |
| 2012-07-06 | -87.75 |
| 2012-07-05 | -88.67 |
| 2012-07-04 | -89.43 |
| 2012-07-03 | -89.28 |
| 2012-06-29 | -88.97 |
| 2012-06-28 | -90.51 |
| 2012-06-27 | -90.66 |
| 2012-06-26 | -90.97 |
| 2012-06-25 | -90.97 |
| 2012-06-22 | -90.66 |
| 2012-06-21 | -90.20 |
| 2012-06-20 | -89.74 |
| 2012-06-19 | -89.59 |
| 2012-06-18 | -89.43 |
| 2012-06-15 | -89.28 |
| 2012-06-14 | -89.43 |
| 2012-06-13 | -89.13 |
| 2012-06-12 | -88.97 |
| 2012-06-11 | -88.97 |
| 2012-06-08 | -89.28 |
| 2012-06-07 | -88.97 |
| 2012-06-06 | -89.13 |
| 2012-06-05 | -89.43 |
| 2012-06-04 | -89.28 |
| 2012-06-01 | -88.97 |
| 2012-05-31 | -89.28 |
| 2012-05-30 | -88.82 |
| 2012-05-29 | -88.51 |
| 2012-05-28 | -88.97 |
| 2012-05-25 | -88.97 |
| 2012-05-24 | -88.67 |
| 2012-05-23 | -88.82 |
| 2012-05-22 | -88.51 |
| 2012-05-21 | -88.82 |
| 2012-05-18 | -89.13 |
| 2012-05-17 | -88.51 |
| 2012-05-16 | -88.82 |
| 2012-05-15 | -87.90 |
| 2012-05-14 | -87.75 |
| 2012-05-11 | -87.44 |
| 2012-05-10 | -87.44 |
| 2012-05-09 | -87.29 |
| 2012-05-08 | -86.83 |
| 2012-05-07 | -86.52 |
| 2012-05-04 | -86.52 |
| 2012-05-03 | -86.37 |
| 2012-05-02 | -85.91 |
| 2012-04-30 | -85.91 |
| 2012-04-27 | -85.61 |
| 2012-04-26 | -85.61 |
| 2012-04-25 | -85.91 |
| 2012-04-24 | -85.45 |
| 2012-04-23 | -85.45 |
| 2012-04-20 | -84.53 |
| 2012-04-19 | -84.69 |
| 2012-04-18 | -85.45 |
| 2012-04-17 | -86.22 |
| 2012-04-16 | -86.37 |
| 2012-04-13 | -86.37 |
| 2012-04-12 | -86.37 |
| 2012-04-11 | -86.37 |
| 2012-04-10 | -86.68 |
| 2012-04-05 | -86.68 |
| 2012-04-03 | -87.29 |
| 2012-04-02 | -84.53 |
| 2012-03-30 | -83.92 |
| 2012-03-29 | -83.92 |
| 2012-03-28 | -83.92 |
| 2012-03-27 | -83.61 |
| 2012-03-26 | -83.61 |
| 2012-03-23 | -83.61 |
| 2012-03-22 | -83.46 |
| 2012-03-21 | -83.16 |
| 2012-03-20 | -83.31 |
| 2012-03-19 | -82.85 |
| 2012-03-16 | -82.24 |
| 2012-03-15 | -82.24 |
| 2012-03-14 | -81.93 |
| 2012-03-13 | -82.08 |
| 2012-03-12 | -82.39 |
| 2012-03-09 | -82.39 |
| 2012-03-08 | -81.93 |
| 2012-03-07 | -82.39 |
| 2012-03-06 | -81.93 |
| 2012-03-05 | -81.47 |
| 2012-03-02 | -80.55 |
| 2012-03-01 | -80.71 |
| 2012-02-29 | -80.09 |
| 2012-02-28 | -79.94 |
| 2012-02-27 | -79.63 |
| 2012-02-24 | -80.25 |
| 2012-02-23 | -80.25 |
| 2012-02-22 | -79.63 |
| 2012-02-21 | -79.94 |
| 2012-02-20 | -80.55 |
| 2012-02-17 | -80.25 |
| 2012-02-16 | -80.40 |
| 2012-02-15 | -79.79 |
| 2012-02-14 | -80.55 |
| 2012-02-13 | -79.33 |
| 2012-02-10 | -79.17 |
| 2012-02-09 | -79.33 |
| 2012-02-08 | -81.01 |
| 2012-02-07 | -81.16 |
| 2012-02-06 | -78.25 |
| 2012-02-03 | -83.00 |
| 2012-02-02 | -83.77 |
| 2012-02-01 | -83.92 |
| 2012-01-31 | -84.23 |
| 2012-01-30 | -84.23 |
| 2012-01-27 | -83.92 |
| 2012-01-26 | -83.77 |
| 2012-01-20 | -83.46 |
| 2012-01-19 | -84.07 |
| 2012-01-18 | -84.23 |
| 2012-01-17 | -83.92 |
| 2012-01-16 | -84.07 |
| 2012-01-13 | -83.77 |
| 2012-01-12 | -84.23 |
| 2012-01-11 | -84.38 |
| 2012-01-10 | -84.23 |
| 2012-01-09 | -84.23 |
| 2012-01-06 | -84.38 |
| 2012-01-05 | -84.38 |
| 2012-01-04 | -83.92 |
| 2012-01-03 | -83.61 |
| 2011-12-30 | -83.92 |
| 2011-12-29 | -84.07 |
| 2011-12-28 | -83.77 |
| 2011-12-23 | -83.00 |
| 2011-12-22 | -83.16 |
| 2011-12-21 | -82.70 |
| 2011-12-20 | -84.53 |
| 2011-12-19 | -84.38 |
| 2011-12-16 | -83.77 |
| 2011-12-15 | -84.23 |
| 2011-12-14 | -82.54 |
| 2011-12-13 | -82.08 |
| 2011-12-12 | -81.47 |
| 2011-12-09 | -80.40 |
| 2011-12-08 | -79.94 |
| 2011-12-07 | -80.09 |
| 2011-12-06 | -80.25 |
| 2011-12-05 | -79.63 |
| 2011-12-02 | -80.71 |
| 2011-12-01 | -79.94 |
| 2011-11-30 | -79.94 |
| 2011-11-29 | -78.87 |
| 2011-11-28 | -78.41 |
| 2011-11-25 | -83.31 |
| 2011-11-24 | -80.71 |
| 2011-11-23 | -77.80 |
| 2011-11-22 | -85.61 |
| 2011-11-21 | -17.31 |
| 2011-11-18 | -9.65 |
| 2011-11-17 | -11.18 |
| 2011-11-16 | -8.12 |
| 2011-11-15 | -8.12 |
| 2011-11-14 | -8.12 |
| 2011-11-11 | -6.59 |
| 2011-11-10 | -6.59 |
| 2011-11-09 | -3.53 |
| 2011-11-08 | -5.06 |
| 2011-11-07 | -3.53 |
| 2011-11-04 | -1.99 |
| 2011-11-03 | -0.46 |
| 2011-11-02 | 2.60 |
| 2011-11-01 | 5.66 |
| 2011-10-31 | 4.13 |
| 2011-10-28 | 4.13 |
| 2011-10-27 | 1.07 |
| 2011-10-26 | 1.07 |
| 2011-10-25 | -6.59 |
| 2011-10-24 | -3.53 |
| 2011-10-21 | -3.53 |
| 2011-10-20 | -3.53 |
| 2011-10-19 | -3.53 |
| 2011-10-18 | -6.59 |
| 2011-10-17 | -1.99 |
| 2011-10-14 | -1.99 |
| 2011-10-13 | -0.46 |
| 2011-10-12 | -3.53 |
| 2011-10-11 | -1.99 |
| 2011-10-10 | -1.99 |
| 2011-10-07 | -1.99 |
| 2011-10-06 | -3.53 |
| 2011-10-04 | -3.53 |
| 2011-10-03 | -5.06 |
| 2011-09-30 | -1.99 |
| 2011-09-28 | -1.99 |
| 2011-09-27 | -1.99 |
| 2011-09-26 | -1.99 |
| 2011-09-23 | -0.46 |
| 2011-09-22 | -3.53 |
| 2011-09-21 | -0.46 |
| 2011-09-20 | -0.46 |
| 2011-09-19 | 2.60 |
| 2011-09-16 | 8.73 |
| 2011-09-15 | 7.19 |
| 2011-09-14 | 8.73 |
| 2011-09-12 | 11.79 |
| 2011-09-09 | 13.32 |
| 2011-09-08 | 10.26 |
| 2011-09-07 | 7.19 |
| 2011-09-06 | 5.66 |
| 2011-09-05 | 7.19 |
| 2011-09-02 | 14.85 |
| 2011-09-01 | 1.07 |
| 2011-08-31 | -1.99 |
| 2011-08-30 | 1.07 |
| 2011-08-29 | 2.60 |
| 2011-08-26 | 4.13 |
| 2011-08-25 | 8.73 |
| 2011-08-24 | 4.13 |
| 2011-08-23 | 7.19 |
| 2011-08-22 | -1.99 |
| 2011-08-19 | -5.06 |
| 2011-08-18 | -0.46 |
| 2011-08-17 | 1.07 |
| 2011-08-16 | -1.99 |
| 2011-08-15 | 2.60 |
| 2011-08-12 | -3.53 |
| 2011-08-11 | -9.65 |
| 2011-08-10 | -11.18 |
| 2011-08-09 | -18.84 |
| 2011-08-08 | -9.65 |
| 2011-08-05 | -3.53 |
| 2011-08-04 | 2.60 |
| 2011-08-03 | -1.99 |
| 2011-08-02 | -5.06 |
| 2011-08-01 | -8.12 |
| 2011-07-29 | -8.12 |
| 2011-07-28 | -5.06 |
| 2011-07-27 | -5.06 |
| 2011-07-26 | -5.06 |
| 2011-07-25 | -5.06 |
| 2011-07-22 | -0.46 |
| 2011-07-21 | 2.60 |
| 2011-07-20 | 4.13 |
| 2011-07-19 | 1.07 |
| 2011-07-18 | 4.13 |
| 2011-07-15 | 5.66 |
| 2011-07-14 | 5.66 |
| 2011-07-13 | 5.66 |
| 2011-07-12 | -0.46 |
| 2011-07-11 | -0.46 |
| 2011-07-08 | -0.46 |
| 2011-07-07 | -0.46 |
| 2011-07-06 | 5.66 |
| 2011-07-05 | 10.26 |
| 2011-07-04 | 13.32 |
| 2011-06-30 | 14.85 |
| 2011-06-29 | 16.38 |
| 2011-06-28 | 17.91 |
| 2011-06-27 | 19.44 |
| 2011-06-24 | 24.04 |
| 2011-06-23 | 16.38 |
| 2011-06-22 | 16.38 |
| 2011-06-21 | 14.85 |
| 2011-06-20 | 14.85 |
| 2011-06-17 | 13.32 |
| 2011-06-16 | 19.44 |
| 2011-06-15 | 24.04 |
| 2011-06-14 | 24.04 |
| 2011-06-13 | 24.04 |
| 2011-06-10 | 25.57 |
| 2011-06-09 | 25.57 |
| 2011-06-08 | 25.57 |
| 2011-06-07 | 28.63 |
| 2011-06-03 | 24.04 |
| 2011-06-02 | 20.98 |
| 2011-06-01 | 20.98 |
| 2011-05-31 | 20.98 |
| 2011-05-30 | 16.38 |
| 2011-05-27 | 8.73 |
| 2011-05-26 | 10.26 |
| 2011-05-25 | 8.73 |
| 2011-05-24 | 8.73 |
| 2011-05-23 | 8.73 |
| 2011-05-20 | 11.79 |
| 2011-05-19 | 14.85 |
| 2011-05-18 | 11.79 |
| 2011-05-17 | 10.26 |
| 2011-05-16 | 4.13 |
| 2011-05-13 | 2.60 |
| 2011-05-12 | 5.66 |
| 2011-05-11 | 7.19 |
| 2011-05-09 | 7.19 |
| 2011-05-06 | 7.19 |
| 2011-05-05 | 10.26 |
| 2011-05-04 | 5.66 |
| 2011-05-03 | 5.66 |
| 2011-04-29 | 5.66 |
| 2011-04-28 | 4.13 |
| 2011-04-27 | 5.66 |
| 2011-04-26 | 5.66 |
| 2011-04-21 | 8.73 |
| 2011-04-20 | 7.19 |
| 2011-04-19 | 4.13 |
| 2011-04-18 | 4.13 |
| 2011-04-15 | 7.19 |
| 2011-04-14 | 10.26 |
| 2011-04-13 | 10.26 |
| 2011-04-12 | 7.19 |
| 2011-04-11 | 8.73 |
| 2011-04-08 | 8.73 |
| 2011-04-07 | 2.60 |
| 2011-04-06 | 1.07 |
| 2011-04-04 | 1.07 |
| 2011-04-01 | -3.53 |
| 2011-03-31 | -1.99 |
| 2011-03-30 | -3.53 |
| 2011-03-29 | -3.53 |
| 2011-03-28 | -3.53 |
| 2011-03-25 | -0.46 |
| 2011-03-24 | -3.53 |
| 2011-03-23 | -0.46 |
| 2011-03-22 | 1.07 |
| 2011-03-21 | -0.46 |
| 2011-03-18 | 2.60 |
| 2011-03-17 | 1.07 |
| 2011-03-16 | 4.13 |
| 2011-03-15 | 1.07 |
| 2011-03-14 | -1.99 |
| 2011-03-11 | -1.99 |
| 2011-03-10 | -0.46 |
| 2011-03-09 | -1.99 |
| 2011-03-08 | 1.07 |
| 2011-03-07 | -1.99 |
| 2011-03-04 | -3.53 |
| 2011-03-03 | -9.65 |
| 2011-03-02 | -12.71 |
| 2011-03-01 | -17.31 |
| 2011-02-28 | -18.84 |
| 2011-02-25 | -20.37 |
| 2011-02-24 | -20.37 |
| 2011-02-23 | -15.78 |
| 2011-02-22 | -14.24 |
| 2011-02-21 | -12.71 |
| 2011-02-18 | -17.31 |
| 2011-02-17 | -18.84 |
| 2011-02-16 | -17.31 |
| 2011-02-15 | -20.37 |
| 2011-02-14 | -20.37 |
| 2011-02-11 | -28.79 |
| 2011-02-10 | -26.50 |
| 2011-02-09 | -28.03 |
| 2011-02-08 | -18.84 |
| 2011-02-07 | -15.78 |
| 2011-02-02 | -17.31 |
| 2011-02-01 | -17.31 |
| 2011-01-31 | -17.31 |
| 2011-01-28 | -23.43 |
| 2011-01-27 | -28.03 |
| 2011-01-26 | -28.03 |
| 2011-01-25 | -28.03 |
| 2011-01-24 | -28.03 |
| 2011-01-21 | -28.03 |
| 2011-01-20 | -28.03 |
| 2011-01-19 | -28.03 |
| 2011-01-18 | -27.26 |
| 2011-01-17 | -31.09 |
| 2011-01-14 | -32.62 |
| 2011-01-13 | -35.68 |
| 2011-01-12 | -38.75 |
| 2011-01-11 | -37.98 |
| 2011-01-10 | -41.81 |
| 2011-01-07 | -42.57 |
| 2011-01-06 | -43.34 |
| 2011-01-05 | -44.87 |
| 2011-01-04 | -46.40 |
| 2011-01-03 | -51.00 |
| 2010-12-31 | -50.23 |
| 2010-12-30 | -49.47 |
| 2010-12-29 | -47.93 |
| 2010-12-28 | -49.47 |
| 2010-12-24 | -47.93 |
| 2010-12-23 | -47.93 |
| 2010-12-22 | -47.17 |
| 2010-12-21 | -49.47 |
| 2010-12-20 | -49.47 |
| 2010-12-17 | -49.47 |
| 2010-12-16 | -49.47 |
| 2010-12-15 | -49.47 |
| 2010-12-14 | -49.47 |
| 2010-12-13 | -49.47 |
| 2010-12-10 | -49.47 |
| 2010-12-09 | -49.47 |
| 2010-12-08 | -49.47 |
| 2010-12-07 | -49.47 |
| 2010-12-06 | -49.47 |
| 2010-12-03 | -49.47 |
| 2010-12-02 | -49.47 |
| 2010-12-01 | -49.47 |
| 2010-11-30 | -49.47 |
| 2010-11-29 | -49.47 |
| 2010-11-26 | -49.47 |
| 2010-11-25 | -49.47 |
| 2010-11-24 | -49.47 |
| 2010-11-23 | -49.47 |
| 2010-11-22 | -49.47 |
| 2010-11-19 | -49.47 |
| 2010-11-18 | -49.47 |
| 2010-11-17 | -49.47 |
| 2010-11-16 | -49.47 |
| 2010-11-15 | -49.47 |
| 2010-11-12 | -49.47 |
| 2010-11-11 | -49.47 |
| 2010-11-10 | -49.47 |
| 2010-11-09 | -49.47 |
| 2010-11-08 | -49.47 |
| 2010-11-05 | -49.47 |
| 2010-11-04 | -49.47 |
| 2010-11-03 | -49.47 |
| 2010-11-02 | -49.47 |
| 2010-11-01 | -49.47 |
| 2010-10-29 | -49.47 |
| 2010-10-28 | -49.47 |
| 2010-10-27 | -49.47 |
| 2010-10-26 | -49.47 |
| 2010-10-25 | -49.47 |
| 2010-10-22 | -49.47 |
| 2010-10-21 | -49.47 |
| 2010-10-20 | -49.47 |
| 2010-10-19 | -49.47 |
| 2010-10-18 | -49.47 |
| 2010-10-15 | -49.47 |
| 2010-10-14 | -49.47 |
| 2010-10-13 | -49.47 |
| 2010-10-12 | -49.47 |
| 2010-10-11 | -49.47 |
| 2010-10-08 | -49.47 |
| 2010-10-07 | -49.47 |
| 2010-10-06 | -49.47 |
| 2010-10-05 | -49.47 |
| 2010-10-04 | -49.47 |
| 2010-09-30 | -49.47 |
| 2010-09-29 | -49.47 |
| 2010-09-28 | -49.47 |
| 2010-09-27 | -49.47 |
| 2010-09-24 | -49.47 |
| 2010-09-22 | -49.47 |
| 2010-09-21 | -49.47 |
| 2010-09-20 | -49.47 |
| 2010-09-17 | -49.47 |
| 2010-09-16 | -49.47 |
| 2010-09-15 | -49.47 |
| 2010-09-14 | -49.47 |
| 2010-09-13 | -49.47 |
| 2010-09-10 | -50.23 |
| 2010-09-09 | -49.47 |
| 2010-09-08 | -47.93 |
| 2010-09-07 | -49.47 |
| 2010-09-06 | -48.70 |
| 2010-09-03 | -48.70 |
| 2010-09-02 | -47.93 |
| 2010-09-01 | -51.00 |
| 2010-08-31 | -51.00 |
| 2010-08-30 | -51.00 |
| 2010-08-27 | -52.53 |
| 2010-08-26 | -51.76 |
| 2010-08-25 | -52.53 |
| 2010-08-24 | -52.53 |
| 2010-08-23 | -51.76 |
| 2010-08-20 | -51.76 |
| 2010-08-19 | -51.00 |
| 2010-08-18 | -51.76 |
| 2010-08-17 | -52.53 |
| 2010-08-16 | -51.76 |
| 2010-08-13 | -52.53 |
| 2010-08-12 | -52.53 |
| 2010-08-11 | -49.47 |
| 2010-08-10 | -50.23 |
| 2010-08-09 | -50.23 |
| 2010-08-06 | -50.23 |
| 2010-08-05 | -50.23 |
| 2010-08-04 | -47.93 |
| 2010-08-03 | -47.17 |
| 2010-08-02 | -46.40 |
| 2010-07-30 | -47.17 |
| 2010-07-29 | -47.93 |
| 2010-07-28 | -51.76 |
| 2010-07-27 | -48.70 |
| 2010-07-26 | -47.17 |
| 2010-07-23 | -47.17 |
| 2010-07-22 | -51.00 |
| 2010-07-21 | -50.23 |
| 2010-07-20 | -55.59 |
| 2010-07-19 | -57.12 |
| 2010-07-16 | -57.12 |
| 2010-07-15 | -56.36 |
| 2010-07-14 | -54.06 |
| 2010-07-13 | -54.06 |
| 2010-07-12 | -53.29 |
| 2010-07-09 | -54.06 |
| 2010-07-08 | -52.53 |
| 2010-07-07 | -54.06 |
| 2010-07-06 | -53.29 |
| 2010-07-05 | -54.06 |
| 2010-07-02 | -55.59 |
| 2010-06-30 | -54.06 |
| 2010-06-29 | -53.29 |
| 2010-06-28 | -51.76 |
| 2010-06-25 | -51.00 |
| 2010-06-24 | -51.76 |
| 2010-06-23 | -52.53 |
| 2010-06-22 | -51.76 |
| 2010-06-21 | -50.23 |
| 2010-06-18 | -49.47 |
| 2010-06-17 | -49.47 |
| 2010-06-15 | -51.76 |
| 2010-06-14 | -51.00 |
| 2010-06-11 | -50.23 |
| 2010-06-10 | -51.76 |
| 2010-06-09 | -50.23 |
| 2010-06-08 | -49.47 |
| 2010-06-07 | -54.06 |
| 2010-06-04 | -54.83 |
| 2010-06-03 | -54.06 |
| 2010-06-02 | -52.53 |
| 2010-06-01 | -51.76 |
| 2010-05-31 | -51.00 |
| 2010-05-28 | -50.23 |
| 2010-05-27 | -50.23 |
| 2010-05-26 | -53.29 |
| 2010-05-25 | -53.29 |
| 2010-05-24 | -51.00 |
| 2010-05-20 | -53.29 |
| 2010-05-19 | -51.00 |
| 2010-05-18 | -49.47 |
| 2010-05-17 | -48.70 |
| 2010-05-14 | -47.93 |
| 2010-05-13 | -44.87 |
| 2010-05-12 | -45.64 |
| 2010-05-11 | -43.34 |
| 2010-05-10 | -43.34 |
| 2010-05-07 | -51.00 |
| 2010-05-06 | -54.06 |
| 2010-05-05 | -51.00 |
| 2010-05-04 | -44.11 |
| 2010-05-03 | -44.11 |
| 2010-04-30 | -44.11 |
| 2010-04-29 | -44.11 |
| 2010-04-28 | -44.11 |
| 2010-04-27 | -41.81 |
| 2010-04-26 | -40.28 |
| 2010-04-23 | -38.75 |
| 2010-04-22 | -37.21 |
| 2010-04-21 | -41.81 |
| 2010-04-20 | -42.57 |
| 2010-04-19 | -38.75 |
| 2010-04-16 | -44.87 |
| 2010-04-15 | -47.93 |
| 2010-04-14 | -47.93 |
| 2010-04-13 | -47.93 |
| 2010-04-12 | -45.64 |
| 2010-04-09 | -47.93 |
| 2010-04-08 | -49.47 |
| 2010-04-07 | -49.47 |
| 2010-04-01 | -51.00 |
| 2010-03-31 | -49.47 |
| 2010-03-30 | -48.70 |
| 2010-03-29 | -48.70 |
| 2010-03-26 | -47.17 |
| 2010-03-25 | -47.93 |
| 2010-03-24 | -47.93 |
| 2010-03-23 | -49.47 |
| 2010-03-22 | -49.47 |
| 2010-03-19 | -49.47 |
| 2010-03-18 | -50.23 |
| 2010-03-17 | -50.23 |
| 2010-03-16 | -48.70 |
| 2010-03-15 | -44.87 |
| 2010-03-12 | -46.40 |
| 2010-03-11 | -46.40 |
| 2010-03-10 | -46.40 |
| 2010-03-09 | -46.40 |
| 2010-03-08 | -46.40 |
| 2010-03-05 | -51.00 |
| 2010-03-04 | -51.76 |
| 2010-03-03 | -49.47 |
| 2010-03-02 | -54.06 |
| 2010-03-01 | -54.06 |
| 2010-02-26 | -54.83 |
| 2010-02-25 | -54.83 |
| 2010-02-24 | -54.83 |
| 2010-02-23 | -54.83 |
| 2010-02-22 | -55.59 |
| 2010-02-19 | -56.36 |
| 2010-02-18 | -54.83 |
| 2010-02-17 | -53.29 |
| 2010-02-12 | -54.06 |
| 2010-02-11 | -54.06 |
| 2010-02-10 | -54.83 |
| 2010-02-09 | -55.59 |
| 2010-02-08 | -54.06 |
| 2010-02-05 | -54.06 |
| 2010-02-04 | -55.59 |
| 2010-02-03 | -52.53 |
| 2010-02-02 | -53.29 |
| 2010-02-01 | -52.53 |
| 2010-01-29 | -49.47 |
| 2010-01-28 | -45.64 |
| 2010-01-27 | -45.64 |
| 2010-01-26 | -42.57 |
| 2010-01-25 | -43.34 |
| 2010-01-22 | -41.04 |
| 2010-01-21 | -41.04 |
| 2010-01-20 | -38.75 |
| 2010-01-19 | -36.45 |
| 2010-01-18 | -34.15 |
| 2010-01-15 | -36.45 |
| 2010-01-14 | -41.04 |
| 2010-01-13 | -41.81 |
| 2010-01-12 | -40.28 |
| 2010-01-11 | -40.28 |
| 2010-01-08 | -40.28 |
| 2010-01-07 | -41.04 |
| 2010-01-06 | -41.04 |
| 2010-01-05 | -41.04 |
| 2010-01-04 | -43.34 |
| 2009-12-31 | -42.57 |
| 2009-12-30 | -44.11 |
| 2009-12-29 | -42.57 |
| 2009-12-28 | -42.57 |
| 2009-12-24 | -42.57 |
| 2009-12-23 | -44.11 |
| 2009-12-22 | -42.57 |
| 2009-12-21 | -41.81 |
| 2009-12-18 | -41.04 |
| 2009-12-17 | -39.51 |
| 2009-12-16 | -39.51 |
| 2009-12-15 | -38.75 |
| 2009-12-14 | -39.51 |
| 2009-12-11 | -39.51 |
| 2009-12-10 | -39.51 |
| 2009-12-09 | -31.86 |
| 2009-12-08 | -30.32 |
| 2009-12-07 | -27.26 |
| 2009-12-04 | -31.09 |
| 2009-12-03 | -30.32 |
| 2009-12-02 | -28.03 |
| 2009-12-01 | -28.79 |
| 2009-11-30 | -26.50 |
| 2009-11-27 | -26.50 |
| 2009-11-26 | -21.90 |
| 2009-11-25 | -21.90 |
| 2009-11-24 | -21.90 |
| 2009-11-23 | -24.20 |
| 2009-11-20 | -26.50 |
| 2009-11-19 | -24.20 |
| 2009-11-18 | -21.90 |
| 2009-11-17 | -20.37 |
| 2009-11-16 | -20.37 |
| 2009-11-13 | -23.43 |
| 2009-11-12 | -21.90 |
| 2009-11-11 | -25.73 |
| 2009-11-10 | -24.96 |
| 2009-11-09 | -21.90 |
| 2009-11-06 | -20.37 |
| 2009-11-05 | -24.20 |
| 2009-11-04 | -26.50 |
| 2009-11-03 | -31.60 |
| 2009-11-02 | -23.20 |
| 2009-10-30 | -17.20 |
| 2009-10-29 | -22.00 |
| 2009-10-28 | -19.60 |
| 2009-10-27 | -16.00 |
| 2009-10-23 | -24.40 |
| 2009-10-22 | -28.00 |
| 2009-10-21 | -24.40 |
| 2009-10-20 | -30.40 |
| 2009-10-19 | -29.20 |
| 2009-10-16 | -29.20 |
| 2009-10-15 | -29.20 |
| 2009-10-14 | -29.20 |
| 2009-10-13 | -30.40 |
| 2009-10-12 | -31.60 |
| 2009-10-09 | -31.60 |
| 2009-10-08 | -34.00 |
| 2009-10-07 | -29.20 |
| 2009-10-06 | -36.40 |
| 2009-10-05 | -36.40 |
| 2009-10-02 | -31.60 |
| 2009-09-30 | -31.60 |
| 2009-09-29 | -29.20 |
| 2009-09-28 | -28.00 |
| 2009-09-25 | -26.80 |
| 2009-09-24 | -28.00 |
| 2009-09-23 | -28.00 |
| 2009-09-22 | -29.20 |
| 2009-09-21 | -28.00 |
| 2009-09-18 | -26.80 |
| 2009-09-17 | -24.40 |
| 2009-09-16 | -24.40 |
| 2009-09-15 | -24.40 |
| 2009-09-14 | -22.00 |
| 2009-09-11 | -18.40 |
| 2009-09-10 | -16.00 |
| 2009-09-09 | -14.80 |
| 2009-09-08 | -11.20 |
| 2009-09-07 | -19.60 |
| 2009-09-04 | -14.80 |
| 2009-09-03 | -17.20 |
| 2009-09-02 | -24.40 |
| 2009-09-01 | -30.40 |
| 2009-08-31 | -28.00 |
| 2009-08-28 | -22.00 |
| 2009-08-27 | -14.80 |
| 2009-08-26 | -14.80 |
| 2009-08-25 | -16.00 |
| 2009-08-24 | -14.80 |
| 2009-08-21 | -13.60 |
| 2009-08-20 | -16.00 |
| 2009-08-19 | -17.20 |
| 2009-08-18 | -5.20 |
| 2009-08-17 | -1.60 |
| 2009-08-14 | -0.40 |
| 2009-08-13 | 2.00 |
| 2009-08-12 | 0.80 |
| 2009-08-11 | 3.20 |
| 2009-08-10 | 0.80 |
| 2009-08-07 | 5.60 |
| 2009-08-06 | 12.80 |
| 2009-08-05 | 14.00 |
| 2009-08-04 | 16.40 |
| 2009-08-03 | 16.40 |
| 2009-07-31 | 21.20 |
| 2009-07-30 | 22.40 |
| 2009-07-29 | 21.20 |
| 2009-07-28 | 16.40 |
| 2009-07-27 | 14.00 |
| 2009-07-24 | 17.60 |
| 2009-07-23 | 16.40 |
| 2009-07-22 | 11.60 |
| 2009-07-21 | 24.80 |
| 2009-07-20 | 27.20 |
| 2009-07-17 | 27.20 |
| 2009-07-16 | 29.60 |
| 2009-07-15 | 41.60 |
| 2009-07-14 | 36.80 |
| 2009-07-13 | 39.20 |
| 2009-07-10 | 30.80 |
| 2009-07-09 | 27.20 |
| 2009-07-08 | 36.80 |
| 2009-07-07 | 50.00 |
| 2009-07-06 | 56.00 |
| 2009-07-03 | 46.40 |
| 2009-07-02 | 52.40 |
| 2009-06-30 | 28.40 |
| 2009-06-29 | 26.00 |
| 2009-06-26 | 30.80 |
| 2009-06-25 | 30.80 |
| 2009-06-24 | 33.20 |
| 2009-06-23 | 26.00 |
| 2009-06-22 | 38.00 |
| 2009-06-19 | 35.60 |
| 2009-06-18 | 33.20 |
| 2009-06-17 | 42.80 |
| 2009-06-16 | 24.80 |
| 2009-06-15 | 29.60 |
| 2009-06-12 | 29.60 |
| 2009-06-11 | 5.60 |
| 2009-06-10 | 8.00 |
| 2009-06-09 | 9.20 |
| 2009-06-08 | 10.40 |
| 2009-06-05 | 8.00 |
| 2009-06-04 | 3.20 |
| 2009-06-03 | 2.00 |
| 2009-06-02 | 0.80 |
| 2009-06-01 | 4.40 |
| 2009-05-29 | 0.80 |
| 2009-05-27 | 2.00 |
| 2009-05-26 | 3.20 |
| 2009-05-25 | 6.80 |
| 2009-05-22 | 9.20 |
| 2009-05-21 | 10.40 |
| 2009-05-20 | -0.40 |
| 2009-05-19 | 2.00 |
| 2009-05-18 | -2.80 |
| 2009-05-15 | -5.20 |
| 2009-05-14 | -6.40 |
| 2009-05-13 | -4.00 |
| 2009-05-12 | -2.80 |
| 2009-05-11 | 3.20 |
| 2009-05-08 | 8.00 |
| 2009-05-07 | 8.00 |
| 2009-05-06 | 9.20 |
| 2009-05-05 | 8.00 |
| 2009-05-04 | 5.60 |
| 2009-04-30 | 8.00 |
| 2009-04-29 | 12.80 |
| 2009-04-28 | 2.00 |
| 2009-04-27 | 3.20 |
| 2009-04-24 | 12.80 |
| 2009-04-23 | 16.40 |
| 2009-04-22 | 13.33 |
| 2009-04-21 | 13.33 |
| 2009-04-20 | 16.00 |
| 2009-04-17 | 17.33 |
| 2009-04-16 | 21.33 |
| 2009-04-15 | 22.67 |
| 2009-04-14 | 21.33 |
| 2009-04-09 | 16.67 |
| 2009-04-08 | 22.67 |
| 2009-04-07 | 20.00 |
| 2009-04-06 | 25.33 |
| 2009-04-03 | 22.67 |
| 2009-04-02 | 30.00 |
| 2009-04-01 | 26.67 |
| 2009-03-31 | 26.67 |
| 2009-03-30 | 19.33 |
| 2009-03-27 | 20.00 |
| 2009-03-26 | 10.00 |
| 2009-03-25 | 8.00 |
| 2009-03-24 | 10.67 |
| 2009-03-23 | 5.33 |
| 2009-03-20 | 4.67 |
| 2009-03-19 | 9.33 |
| 2009-03-18 | 8.67 |
| 2009-03-17 | 3.33 |
| 2009-03-16 | -8.67 |
| 2009-03-13 | -14.67 |
| 2009-03-12 | -15.33 |
| 2009-03-11 | -18.67 |
| 2009-03-10 | -14.00 |
| 2009-03-09 | -12.67 |
| 2009-03-06 | -16.67 |
| 2009-03-05 | -16.67 |
| 2009-03-04 | -18.00 |
| 2009-03-03 | -17.33 |
| 2009-03-02 | -23.33 |
| 2009-02-27 | -19.33 |
| 2009-02-26 | -23.33 |
| 2009-02-25 | -20.00 |
| 2009-02-24 | -20.00 |
| 2009-02-23 | -23.33 |
| 2009-02-20 | -30.67 |
| 2009-02-19 | -32.67 |
| 2009-02-18 | -42.00 |
| 2009-02-17 | -44.00 |
| 2009-02-16 | -51.33 |
| 2009-02-13 | -56.67 |
| 2009-02-12 | -60.00 |
| 2009-02-11 | -59.33 |
| 2009-02-10 | -60.67 |
| 2009-02-09 | -60.67 |
| 2009-02-06 | -60.00 |
| 2009-02-05 | -60.67 |
| 2009-02-04 | -60.00 |
| 2009-02-03 | -62.67 |
| 2009-02-02 | -63.33 |
| 2009-01-30 | -62.67 |
| 2009-01-29 | -62.00 |
| 2009-01-23 | -64.67 |
| 2009-01-22 | -66.00 |
| 2009-01-21 | -65.33 |
| 2009-01-20 | -64.67 |
| 2009-01-19 | -64.67 |
| 2009-01-16 | -65.33 |
| 2009-01-15 | -66.67 |
| 2009-01-14 | -66.67 |
| 2009-01-13 | -67.67 |
| 2009-01-12 | -66.67 |
| 2009-01-09 | -64.67 |
| 2009-01-08 | -64.67 |
| 2009-01-07 | -63.33 |
| 2009-01-06 | -62.00 |
| 2009-01-05 | -64.67 |
| 2009-01-02 | -65.33 |
| 2008-12-31 | -68.00 |
| 2008-12-30 | -67.00 |
| 2008-12-29 | -67.33 |
| 2008-12-24 | -66.67 |
| 2008-12-23 | -63.33 |
| 2008-12-22 | -63.33 |
| 2008-12-19 | -62.00 |
| 2008-12-18 | -62.00 |
| 2008-12-17 | -62.00 |
| 2008-12-16 | -59.33 |
| 2008-12-15 | -60.00 |
| 2008-12-12 | -59.33 |
| 2008-12-11 | -59.33 |
| 2008-12-10 | -59.33 |
| 2008-12-09 | -60.67 |
| 2008-12-08 | -62.00 |
| 2008-12-05 | -63.33 |
| 2008-12-04 | -65.33 |
| 2008-12-03 | -66.67 |
| 2008-12-02 | -69.00 |
| 2008-12-01 | -68.00 |
| 2008-11-28 | -69.33 |
| 2008-11-27 | -68.67 |
| 2008-11-26 | -68.67 |
| 2008-11-25 | -64.67 |
| 2008-11-24 | -62.67 |
| 2008-11-21 | -62.00 |
| 2008-11-20 | -62.67 |
| 2008-11-19 | -62.67 |
| 2008-11-18 | -63.33 |
| 2008-11-17 | -61.33 |
| 2008-11-14 | -63.33 |
| 2008-11-13 | -61.33 |
| 2008-11-12 | -56.67 |
| 2008-11-11 | -56.67 |
| 2008-11-10 | -56.67 |
| 2008-11-07 | -56.67 |
| 2008-11-06 | -56.67 |
| 2008-11-05 | -56.67 |
| 2008-11-04 | -59.33 |
| 2008-11-03 | -59.33 |
| 2008-10-31 | -59.33 |
| 2008-10-30 | -59.33 |
| 2008-10-29 | -61.33 |
| 2008-10-28 | -61.33 |
| 2008-10-27 | -66.67 |
| 2008-10-24 | -64.67 |
| 2008-10-23 | -58.67 |
| 2008-10-22 | -55.33 |
| 2008-10-21 | -49.33 |
| 2008-10-20 | -52.00 |
| 2008-10-17 | -56.00 |
| 2008-10-16 | -56.00 |
| 2008-10-15 | -58.00 |
| 2008-10-14 | -62.67 |
| 2008-10-13 | -54.00 |
| 2008-10-10 | -56.00 |
| 2008-10-09 | -53.33 |
| 2008-10-08 | -44.67 |
| 2008-10-06 | -43.33 |
| 2008-10-03 | -41.33 |
| 2008-10-02 | -41.33 |
| 2008-09-30 | -41.33 |
| 2008-09-29 | -41.33 |
| 2008-09-26 | -41.33 |
| 2008-09-25 | -40.00 |
| 2008-09-24 | -40.00 |
| 2008-09-23 | -40.00 |
| 2008-09-22 | -40.00 |
| 2008-09-19 | -40.00 |
| 2008-09-18 | -38.67 |
| 2008-09-17 | -38.67 |
| 2008-09-16 | -38.67 |
| 2008-09-12 | -38.67 |
| 2008-09-11 | -38.67 |
| 2008-09-10 | -36.67 |
| 2008-09-09 | -39.33 |
| 2008-09-08 | -36.67 |
| 2008-09-05 | -40.00 |
| 2008-09-04 | -40.00 |
| 2008-09-03 | -37.33 |
| 2008-09-02 | -40.00 |
| 2008-09-01 | -40.00 |
| 2008-08-29 | -36.00 |
| 2008-08-28 | -40.00 |
| 2008-08-27 | -40.67 |
| 2008-08-26 | -38.67 |
| 2008-08-25 | -38.67 |
| 2008-08-21 | -40.67 |
| 2008-08-20 | -40.67 |
| 2008-08-19 | -46.00 |
| 2008-08-18 | -46.67 |
| 2008-08-15 | -43.33 |
| 2008-08-14 | -43.33 |
| 2008-08-13 | -43.33 |
| 2008-08-12 | -43.33 |
| 2008-08-11 | -39.33 |
| 2008-08-08 | -39.33 |
| 2008-08-07 | -39.33 |
| 2008-08-05 | -34.00 |
| 2008-08-04 | -33.33 |
| 2008-08-01 | -32.67 |
| 2008-07-31 | -28.67 |
| 2008-07-30 | -32.00 |
| 2008-07-29 | -32.00 |
| 2008-07-28 | -33.33 |
| 2008-07-25 | -33.33 |
| 2008-07-24 | -32.00 |
| 2008-07-23 | -30.67 |
| 2008-07-22 | -34.67 |
| 2008-07-21 | -36.67 |
| 2008-07-18 | -41.33 |
| 2008-07-17 | -38.00 |
| 2008-07-16 | -40.00 |
| 2008-07-15 | -34.67 |
| 2008-07-14 | -31.33 |
| 2008-07-11 | -39.33 |
| 2008-07-10 | -39.33 |
| 2008-07-09 | -39.33 |
| 2008-07-08 | -40.00 |
| 2008-07-07 | -37.33 |
| 2008-07-04 | -40.00 |
| 2008-07-03 | -40.00 |
| 2008-07-02 | -46.00 |
| 2008-06-30 | -43.33 |
| 2008-06-27 | -43.33 |
| 2008-06-26 | -40.00 |
| 2008-06-25 | -40.00 |
| 2008-06-24 | -40.00 |
| 2008-06-23 | -33.33 |
| 2008-06-20 | -38.67 |
| 2008-06-19 | -36.00 |
| 2008-06-18 | -40.67 |
| 2008-06-17 | -40.67 |
| 2008-06-16 | -45.33 |
| 2008-06-13 | -42.67 |
| 2008-06-12 | -36.67 |
| 2008-06-11 | -25.33 |
| 2008-06-10 | -24.67 |
| 2008-06-06 | -20.00 |
| 2008-06-05 | -20.00 |
| 2008-06-04 | -16.67 |
| 2008-06-03 | -16.67 |
| 2008-06-02 | -16.67 |
| 2008-05-30 | -12.67 |
| 2008-05-29 | -18.00 |
| 2008-05-28 | -12.00 |
| 2008-05-27 | -14.00 |
| 2008-05-26 | -18.00 |
| 2008-05-23 | -7.33 |
| 2008-05-22 | -10.00 |
| 2008-05-21 | -6.67 |
| 2008-05-20 | -3.33 |
| 2008-05-19 | -4.67 |
| 2008-05-16 | -7.33 |
| 2008-05-15 | -8.00 |
| 2008-05-14 | -8.00 |
| 2008-05-13 | -8.00 |
| 2008-05-09 | -8.67 |
| 2008-05-08 | -13.33 |
| 2008-05-07 | -13.33 |
| 2008-05-06 | -10.67 |
| 2008-05-05 | -14.67 |
| 2008-05-02 | -17.33 |
| 2008-04-30 | -20.00 |
| 2008-04-29 | -8.00 |
| 2008-04-28 | -8.00 |
| 2008-04-25 | -5.33 |
| 2008-04-24 | -6.67 |
| 2008-04-23 | -6.67 |
| 2008-04-22 | -7.33 |
| 2008-04-21 | -7.33 |
| 2008-04-18 | -6.67 |
| 2008-04-17 | -4.00 |
| 2008-04-16 | -6.67 |
| 2008-04-15 | -7.33 |
| 2008-04-14 | -2.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.67 |
| 2008-04-09 | -2.00 |
| 2008-04-08 | 0.67 |
| 2008-04-07 | 1.33 |
| 2008-04-03 | 4.00 |
| 2008-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy