Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 32.27 |
| 2017-08-16 | 32.27 |
| 2017-08-15 | 32.27 |
| 2017-08-14 | 32.27 |
| 2017-08-11 | 32.27 |
| 2017-08-10 | 32.27 |
| 2017-08-09 | 32.27 |
| 2017-08-08 | 32.27 |
| 2017-08-07 | 32.27 |
| 2017-08-04 | 32.27 |
| 2017-08-03 | 32.27 |
| 2017-08-02 | 32.27 |
| 2017-08-01 | 32.27 |
| 2017-07-31 | 32.27 |
| 2017-07-28 | 32.27 |
| 2017-07-27 | 32.27 |
| 2017-07-26 | 32.27 |
| 2017-07-25 | 32.27 |
| 2017-07-24 | 32.27 |
| 2017-07-21 | 32.27 |
| 2017-07-20 | 32.27 |
| 2017-07-19 | 32.27 |
| 2017-07-18 | 32.27 |
| 2017-07-17 | 32.27 |
| 2017-07-14 | 32.27 |
| 2017-07-13 | 32.27 |
| 2017-07-12 | 32.27 |
| 2017-07-11 | 32.27 |
| 2017-07-10 | 32.27 |
| 2017-07-07 | 32.27 |
| 2017-07-06 | 32.27 |
| 2017-07-05 | 32.27 |
| 2017-07-04 | 32.27 |
| 2017-07-03 | 32.27 |
| 2017-06-30 | 32.27 |
| 2017-06-29 | 32.27 |
| 2017-06-28 | 32.27 |
| 2017-06-27 | 32.27 |
| 2017-06-26 | 32.27 |
| 2017-06-23 | 32.27 |
| 2017-06-22 | 32.27 |
| 2017-06-21 | 32.27 |
| 2017-06-20 | 32.27 |
| 2017-06-19 | 32.27 |
| 2017-06-16 | 32.27 |
| 2017-06-15 | 32.27 |
| 2017-06-14 | 32.27 |
| 2017-06-13 | 32.27 |
| 2017-06-12 | 32.27 |
| 2017-06-09 | 32.27 |
| 2017-06-08 | 32.27 |
| 2017-06-07 | 32.27 |
| 2017-06-06 | 32.27 |
| 2017-06-05 | 32.27 |
| 2017-06-02 | 32.27 |
| 2017-06-01 | 32.27 |
| 2017-05-31 | 32.27 |
| 2017-05-29 | 32.27 |
| 2017-05-26 | 32.27 |
| 2017-05-25 | 32.27 |
| 2017-05-24 | 31.97 |
| 2017-05-23 | 32.12 |
| 2017-05-22 | 33.31 |
| 2017-05-19 | 33.31 |
| 2017-05-18 | 33.46 |
| 2017-05-17 | 33.31 |
| 2017-05-16 | 33.46 |
| 2017-05-15 | 33.46 |
| 2017-05-12 | 33.31 |
| 2017-05-11 | 33.16 |
| 2017-05-10 | 30.19 |
| 2017-05-09 | 29.15 |
| 2017-05-08 | 26.47 |
| 2017-05-05 | 26.47 |
| 2017-05-04 | 25.88 |
| 2017-05-02 | 27.36 |
| 2017-04-28 | 25.88 |
| 2017-04-27 | 26.17 |
| 2017-04-26 | 25.88 |
| 2017-04-25 | 27.07 |
| 2017-04-24 | 24.84 |
| 2017-04-21 | 23.05 |
| 2017-04-20 | 23.05 |
| 2017-04-19 | 22.90 |
| 2017-04-18 | 16.51 |
| 2017-04-13 | 17.26 |
| 2017-04-12 | 17.26 |
| 2017-04-11 | 17.41 |
| 2017-04-10 | 17.55 |
| 2017-04-07 | 18.89 |
| 2017-04-06 | 19.63 |
| 2017-04-05 | 21.42 |
| 2017-04-03 | 20.82 |
| 2017-03-31 | 22.90 |
| 2017-03-30 | 24.84 |
| 2017-03-29 | 24.39 |
| 2017-03-28 | 17.11 |
| 2017-03-27 | 17.11 |
| 2017-03-24 | 8.64 |
| 2017-03-23 | 3.14 |
| 2017-03-22 | 0.46 |
| 2017-03-21 | -0.58 |
| 2017-03-20 | -2.21 |
| 2017-03-17 | -2.21 |
| 2017-03-16 | -2.21 |
| 2017-03-15 | -2.21 |
| 2017-03-14 | -2.21 |
| 2017-03-13 | -2.21 |
| 2017-03-10 | -2.21 |
| 2017-03-09 | -4.44 |
| 2017-03-08 | -3.55 |
| 2017-03-07 | -7.12 |
| 2017-03-06 | -5.18 |
| 2017-03-03 | -7.56 |
| 2017-03-02 | -5.04 |
| 2017-03-01 | -1.17 |
| 2017-02-28 | -1.32 |
| 2017-02-27 | -1.47 |
| 2017-02-24 | 0.31 |
| 2017-02-23 | 2.69 |
| 2017-02-22 | 2.69 |
| 2017-02-21 | 1.95 |
| 2017-02-20 | 4.62 |
| 2017-02-17 | 4.62 |
| 2017-02-16 | 1.95 |
| 2017-02-15 | 2.40 |
| 2017-02-14 | 2.69 |
| 2017-02-13 | -0.13 |
| 2017-02-10 | 0.46 |
| 2017-02-09 | 2.25 |
| 2017-02-08 | 0.02 |
| 2017-02-07 | 0.02 |
| 2017-02-06 | 2.25 |
| 2017-02-03 | 0.31 |
| 2017-02-02 | 0.31 |
| 2017-02-01 | -0.43 |
| 2017-01-27 | 2.10 |
| 2017-01-26 | 3.88 |
| 2017-01-25 | 3.14 |
| 2017-01-24 | 3.44 |
| 2017-01-23 | 3.88 |
| 2017-01-20 | 3.73 |
| 2017-01-19 | 3.88 |
| 2017-01-18 | 3.29 |
| 2017-01-17 | 1.06 |
| 2017-01-16 | 2.40 |
| 2017-01-13 | 4.48 |
| 2017-01-12 | 4.18 |
| 2017-01-11 | 7.45 |
| 2017-01-10 | 8.79 |
| 2017-01-09 | 10.87 |
| 2017-01-06 | 9.23 |
| 2017-01-05 | 4.62 |
| 2017-01-04 | 3.73 |
| 2017-01-03 | 4.92 |
| 2016-12-30 | 6.71 |
| 2016-12-29 | 4.77 |
| 2016-12-28 | 5.66 |
| 2016-12-23 | 4.77 |
| 2016-12-22 | 5.52 |
| 2016-12-21 | 5.66 |
| 2016-12-20 | 5.96 |
| 2016-12-19 | 4.77 |
| 2016-12-16 | 8.34 |
| 2016-12-15 | 4.92 |
| 2016-12-14 | 7.00 |
| 2016-12-13 | 7.30 |
| 2016-12-12 | 4.33 |
| 2016-12-09 | 6.11 |
| 2016-12-08 | 6.26 |
| 2016-12-07 | 6.41 |
| 2016-12-06 | 6.26 |
| 2016-12-05 | -4.14 |
| 2016-12-02 | -8.45 |
| 2016-12-01 | -7.86 |
| 2016-11-30 | -11.57 |
| 2016-11-29 | -10.83 |
| 2016-11-28 | -10.53 |
| 2016-11-25 | -10.09 |
| 2016-11-24 | -9.94 |
| 2016-11-23 | -10.83 |
| 2016-11-22 | -10.98 |
| 2016-11-21 | -13.51 |
| 2016-11-18 | -13.80 |
| 2016-11-17 | -14.55 |
| 2016-11-16 | -13.06 |
| 2016-11-15 | -10.39 |
| 2016-11-14 | -5.63 |
| 2016-11-11 | -7.86 |
| 2016-11-10 | -10.53 |
| 2016-11-09 | -6.97 |
| 2016-11-08 | -13.80 |
| 2016-11-07 | -28.67 |
| 2016-11-04 | -28.22 |
| 2016-11-03 | -27.77 |
| 2016-11-02 | -27.03 |
| 2016-11-01 | -26.88 |
| 2016-10-31 | -25.84 |
| 2016-10-28 | -25.10 |
| 2016-10-27 | -24.80 |
| 2016-10-26 | -24.50 |
| 2016-10-25 | -22.87 |
| 2016-10-24 | -19.75 |
| 2016-10-20 | -18.71 |
| 2016-10-19 | -15.29 |
| 2016-10-18 | -14.25 |
| 2016-10-17 | -13.80 |
| 2016-10-14 | -13.06 |
| 2016-10-13 | -13.51 |
| 2016-10-12 | -10.53 |
| 2016-10-11 | -6.82 |
| 2016-10-07 | -8.60 |
| 2016-10-06 | -6.67 |
| 2016-10-05 | -8.01 |
| 2016-10-04 | -9.05 |
| 2016-10-03 | -9.79 |
| 2016-09-30 | -9.79 |
| 2016-09-29 | -8.01 |
| 2016-09-28 | -11.57 |
| 2016-09-27 | -10.09 |
| 2016-09-26 | -7.56 |
| 2016-09-23 | -4.00 |
| 2016-09-22 | -3.55 |
| 2016-09-21 | -1.02 |
| 2016-09-20 | -1.47 |
| 2016-09-19 | 1.65 |
| 2016-09-15 | 1.06 |
| 2016-09-14 | 4.62 |
| 2016-09-13 | 5.52 |
| 2016-09-12 | -1.17 |
| 2016-09-09 | 3.88 |
| 2016-09-08 | 5.07 |
| 2016-09-07 | 7.60 |
| 2016-09-06 | 7.30 |
| 2016-09-05 | 7.00 |
| 2016-09-02 | 11.46 |
| 2016-09-01 | 10.27 |
| 2016-08-31 | 10.57 |
| 2016-08-30 | 9.97 |
| 2016-08-29 | 8.93 |
| 2016-08-26 | 8.79 |
| 2016-08-25 | 10.12 |
| 2016-08-24 | 9.23 |
| 2016-08-23 | 8.19 |
| 2016-08-22 | 8.64 |
| 2016-08-19 | 8.49 |
| 2016-08-18 | 5.66 |
| 2016-08-17 | 4.03 |
| 2016-08-16 | 4.18 |
| 2016-08-15 | 3.44 |
| 2016-08-12 | 2.99 |
| 2016-08-11 | 4.18 |
| 2016-08-10 | 2.54 |
| 2016-08-09 | -4.89 |
| 2016-08-08 | -7.26 |
| 2016-08-05 | -4.00 |
| 2016-08-04 | -7.26 |
| 2016-08-03 | -18.26 |
| 2016-08-01 | -33.87 |
| 2016-07-29 | -37.58 |
| 2016-07-28 | -37.43 |
| 2016-07-27 | -39.22 |
| 2016-07-26 | -40.11 |
| 2016-07-25 | -42.04 |
| 2016-07-22 | -47.54 |
| 2016-07-21 | -48.13 |
| 2016-07-20 | -47.99 |
| 2016-07-19 | -53.63 |
| 2016-07-18 | -52.89 |
| 2016-07-15 | -54.82 |
| 2016-07-14 | -54.82 |
| 2016-07-13 | -54.97 |
| 2016-07-12 | -54.97 |
| 2016-07-11 | -54.52 |
| 2016-07-08 | -54.67 |
| 2016-07-07 | -54.38 |
| 2016-07-06 | -54.38 |
| 2016-07-05 | -54.23 |
| 2016-07-04 | -53.63 |
| 2016-06-30 | -53.34 |
| 2016-06-29 | -53.78 |
| 2016-06-28 | -53.34 |
| 2016-06-27 | -53.63 |
| 2016-06-24 | -54.97 |
| 2016-06-23 | -52.74 |
| 2016-06-22 | -52.74 |
| 2016-06-21 | -52.59 |
| 2016-06-20 | -52.59 |
| 2016-06-17 | -52.00 |
| 2016-06-16 | -51.85 |
| 2016-06-15 | -50.81 |
| 2016-06-14 | -50.07 |
| 2016-06-13 | -52.29 |
| 2016-06-10 | -52.59 |
| 2016-06-08 | -52.59 |
| 2016-06-07 | -50.51 |
| 2016-06-06 | -50.21 |
| 2016-06-03 | -47.24 |
| 2016-06-02 | -47.99 |
| 2016-06-01 | -48.73 |
| 2016-05-31 | -48.73 |
| 2016-05-30 | -54.97 |
| 2016-05-27 | -54.67 |
| 2016-05-26 | -54.67 |
| 2016-05-25 | -56.16 |
| 2016-05-24 | -55.86 |
| 2016-05-23 | -56.01 |
| 2016-05-20 | -55.71 |
| 2016-05-19 | -55.42 |
| 2016-05-18 | -55.71 |
| 2016-05-17 | -53.34 |
| 2016-05-16 | -53.63 |
| 2016-05-13 | -54.08 |
| 2016-05-12 | -54.67 |
| 2016-05-11 | -54.82 |
| 2016-05-10 | -54.38 |
| 2016-05-09 | -54.97 |
| 2016-05-06 | -57.79 |
| 2016-05-05 | -55.86 |
| 2016-05-04 | -54.82 |
| 2016-05-03 | -54.08 |
| 2016-04-29 | -52.15 |
| 2016-04-28 | -50.81 |
| 2016-04-27 | -50.81 |
| 2016-04-26 | -50.81 |
| 2016-04-25 | -48.73 |
| 2016-04-22 | -48.43 |
| 2016-04-21 | -48.28 |
| 2016-04-20 | -47.69 |
| 2016-04-19 | -46.94 |
| 2016-04-18 | -46.94 |
| 2016-04-15 | -45.61 |
| 2016-04-14 | -45.61 |
| 2016-04-13 | -47.54 |
| 2016-04-12 | -48.73 |
| 2016-04-11 | -48.28 |
| 2016-04-08 | -48.13 |
| 2016-04-07 | -48.28 |
| 2016-04-06 | -47.24 |
| 2016-04-05 | -46.80 |
| 2016-04-01 | -45.76 |
| 2016-03-31 | -44.57 |
| 2016-03-30 | -44.42 |
| 2016-03-29 | -44.72 |
| 2016-03-24 | -44.57 |
| 2016-03-23 | -45.16 |
| 2016-03-22 | -44.27 |
| 2016-03-21 | -45.61 |
| 2016-03-18 | -45.90 |
| 2016-03-17 | -47.09 |
| 2016-03-16 | -47.69 |
| 2016-03-15 | -46.65 |
| 2016-03-14 | -46.20 |
| 2016-03-11 | -46.50 |
| 2016-03-10 | -46.65 |
| 2016-03-09 | -44.57 |
| 2016-03-08 | -45.90 |
| 2016-03-07 | -45.01 |
| 2016-03-04 | -43.97 |
| 2016-03-03 | -44.42 |
| 2016-03-02 | -41.00 |
| 2016-03-01 | -46.50 |
| 2016-02-29 | -47.69 |
| 2016-02-26 | -40.85 |
| 2016-02-25 | -39.66 |
| 2016-02-24 | -38.33 |
| 2016-02-23 | -35.95 |
| 2016-02-22 | -36.99 |
| 2016-02-19 | -46.65 |
| 2016-02-18 | -44.86 |
| 2016-02-17 | -48.13 |
| 2016-02-16 | -46.65 |
| 2016-02-15 | -44.42 |
| 2016-02-12 | -45.90 |
| 2016-02-11 | -41.30 |
| 2016-02-05 | -35.50 |
| 2016-02-04 | -33.72 |
| 2016-02-03 | -31.64 |
| 2016-02-02 | -31.19 |
| 2016-02-01 | -34.76 |
| 2016-01-29 | -21.68 |
| 2016-01-28 | -19.90 |
| 2016-01-27 | -17.67 |
| 2016-01-26 | -8.45 |
| 2016-01-25 | -2.95 |
| 2016-01-22 | -10.24 |
| 2016-01-21 | -8.16 |
| 2016-01-20 | -3.85 |
| 2016-01-19 | -1.02 |
| 2016-01-18 | -0.43 |
| 2016-01-15 | 5.22 |
| 2016-01-14 | 7.30 |
| 2016-01-13 | 12.20 |
| 2016-01-12 | 11.76 |
| 2016-01-11 | 15.32 |
| 2016-01-08 | 21.86 |
| 2016-01-07 | 18.15 |
| 2016-01-06 | 20.38 |
| 2016-01-05 | 27.81 |
| 2016-01-04 | 26.62 |
| 2015-12-31 | 32.86 |
| 2015-12-30 | 26.77 |
| 2015-12-29 | 41.63 |
| 2015-12-28 | 69.72 |
| 2015-12-24 | 78.04 |
| 2015-12-23 | 15.92 |
| 2015-12-22 | 15.92 |
| 2015-12-21 | 15.92 |
| 2015-12-18 | 15.92 |
| 2015-12-17 | 15.92 |
| 2015-12-16 | 15.92 |
| 2015-12-15 | 15.92 |
| 2015-12-14 | 15.92 |
| 2015-12-11 | 15.92 |
| 2015-12-10 | 15.92 |
| 2015-12-09 | 15.92 |
| 2015-12-08 | 15.92 |
| 2015-12-07 | -10.83 |
| 2015-12-04 | -16.33 |
| 2015-12-03 | -16.33 |
| 2015-12-02 | -12.91 |
| 2015-12-01 | -10.39 |
| 2015-11-30 | -9.35 |
| 2015-11-27 | -0.73 |
| 2015-11-26 | 0.76 |
| 2015-11-25 | 3.14 |
| 2015-11-24 | 5.81 |
| 2015-11-23 | 4.92 |
| 2015-11-20 | 7.60 |
| 2015-11-19 | 9.23 |
| 2015-11-18 | 2.54 |
| 2015-11-17 | 1.06 |
| 2015-11-16 | -0.28 |
| 2015-11-13 | -1.17 |
| 2015-11-12 | 0.02 |
| 2015-11-11 | -0.43 |
| 2015-11-10 | -1.62 |
| 2015-11-09 | -1.91 |
| 2015-11-06 | -0.87 |
| 2015-11-05 | -0.58 |
| 2015-11-04 | 0.76 |
| 2015-11-03 | 0.91 |
| 2015-11-02 | 1.21 |
| 2015-10-30 | -0.73 |
| 2015-10-29 | 0.76 |
| 2015-10-28 | 1.95 |
| 2015-10-27 | 2.69 |
| 2015-10-26 | 2.99 |
| 2015-10-23 | 2.25 |
| 2015-10-22 | 1.50 |
| 2015-10-20 | 0.46 |
| 2015-10-19 | 1.65 |
| 2015-10-16 | 1.35 |
| 2015-10-15 | 1.95 |
| 2015-10-14 | 4.03 |
| 2015-10-13 | 0.46 |
| 2015-10-12 | 0.31 |
| 2015-10-09 | -1.62 |
| 2015-10-08 | -1.91 |
| 2015-10-07 | 0.31 |
| 2015-10-06 | -1.17 |
| 2015-10-05 | 2.54 |
| 2015-10-02 | 1.21 |
| 2015-09-30 | 3.73 |
| 2015-09-29 | 1.50 |
| 2015-09-25 | 13.10 |
| 2015-09-24 | 15.92 |
| 2015-09-23 | 17.11 |
| 2015-09-22 | 21.86 |
| 2015-09-21 | 23.20 |
| 2015-09-18 | 21.57 |
| 2015-09-17 | 12.50 |
| 2015-09-16 | 11.01 |
| 2015-09-15 | 11.01 |
| 2015-09-14 | 13.39 |
| 2015-09-11 | 14.43 |
| 2015-09-10 | 10.27 |
| 2015-09-09 | 15.92 |
| 2015-09-08 | 17.11 |
| 2015-09-07 | 17.11 |
| 2015-09-04 | 21.86 |
| 2015-09-02 | 18.89 |
| 2015-09-01 | 11.46 |
| 2015-08-31 | 9.97 |
| 2015-08-28 | 0.02 |
| 2015-08-27 | 1.21 |
| 2015-08-26 | -7.86 |
| 2015-08-25 | -14.70 |
| 2015-08-24 | -19.45 |
| 2015-08-21 | -7.26 |
| 2015-08-20 | -2.95 |
| 2015-08-19 | -1.32 |
| 2015-08-18 | -1.17 |
| 2015-08-17 | 3.88 |
| 2015-08-14 | 3.88 |
| 2015-08-13 | 3.29 |
| 2015-08-12 | 0.17 |
| 2015-08-11 | 4.48 |
| 2015-08-10 | -0.13 |
| 2015-08-07 | -0.13 |
| 2015-08-06 | 0.31 |
| 2015-08-05 | -6.52 |
| 2015-08-04 | 0.17 |
| 2015-08-03 | -8.60 |
| 2015-07-31 | -11.57 |
| 2015-07-30 | -8.75 |
| 2015-07-29 | -10.83 |
| 2015-07-28 | -9.64 |
| 2015-07-27 | -4.89 |
| 2015-07-24 | 6.56 |
| 2015-07-23 | 10.42 |
| 2015-07-22 | 10.42 |
| 2015-07-21 | 13.69 |
| 2015-07-20 | 12.06 |
| 2015-07-17 | 14.73 |
| 2015-07-16 | 14.43 |
| 2015-07-15 | 11.76 |
| 2015-07-14 | 21.42 |
| 2015-07-13 | 8.19 |
| 2015-07-10 | 3.44 |
| 2015-07-09 | -0.87 |
| 2015-07-08 | -14.40 |
| 2015-07-07 | -6.52 |
| 2015-07-06 | 5.96 |
| 2015-07-03 | 16.66 |
| 2015-07-02 | 20.08 |
| 2015-06-30 | 21.72 |
| 2015-06-29 | 15.18 |
| 2015-06-26 | 24.69 |
| 2015-06-25 | 29.89 |
| 2015-06-24 | 32.42 |
| 2015-06-23 | 32.12 |
| 2015-06-22 | 28.85 |
| 2015-06-19 | 35.09 |
| 2015-06-18 | 8.04 |
| 2015-06-17 | 11.76 |
| 2015-06-16 | 16.81 |
| 2015-06-15 | 37.47 |
| 2015-06-12 | 52.48 |
| 2015-06-11 | 53.67 |
| 2015-06-10 | 70.01 |
| 2015-06-09 | 104.20 |
| 2015-06-08 | 126.19 |
| 2015-06-05 | 157.40 |
| 2015-06-04 | 172.26 |
| 2015-06-03 | 210.60 |
| 2015-06-02 | 231.41 |
| 2015-06-01 | 268.56 |
| 2015-05-29 | 268.56 |
| 2015-05-28 | 287.88 |
| 2015-05-27 | 238.84 |
| 2015-05-26 | 219.52 |
| 2015-05-22 | 123.81 |
| 2015-05-21 | 113.41 |
| 2015-05-20 | 261.13 |
| 2015-05-19 | 310.18 |
| 2015-05-18 | 297.54 |
| 2015-05-15 | 270.79 |
| 2015-05-14 | 250.73 |
| 2015-05-13 | 225.47 |
| 2015-05-12 | 206.15 |
| 2015-05-11 | 206.15 |
| 2015-05-08 | 201.69 |
| 2015-05-07 | 209.86 |
| 2015-05-06 | 207.63 |
| 2015-05-05 | 196.93 |
| 2015-05-04 | 187.72 |
| 2015-04-30 | 179.99 |
| 2015-04-29 | 176.42 |
| 2015-04-28 | 170.48 |
| 2015-04-27 | 168.99 |
| 2015-04-24 | 150.86 |
| 2015-04-23 | 140.76 |
| 2015-04-22 | 136.30 |
| 2015-04-21 | 125.89 |
| 2015-04-20 | 122.62 |
| 2015-04-17 | 115.79 |
| 2015-04-16 | 122.03 |
| 2015-04-15 | 137.49 |
| 2015-04-14 | 120.25 |
| 2015-04-13 | 119.95 |
| 2015-04-10 | 103.90 |
| 2015-04-09 | 105.98 |
| 2015-04-08 | 98.55 |
| 2015-04-02 | 102.71 |
| 2015-04-01 | 102.12 |
| 2015-03-31 | 104.49 |
| 2015-03-30 | 64.66 |
| 2015-03-27 | 53.07 |
| 2015-03-26 | 55.15 |
| 2015-03-25 | 50.10 |
| 2015-03-24 | 31.38 |
| 2015-03-23 | 38.06 |
| 2015-03-20 | 40.89 |
| 2015-03-19 | 19.49 |
| 2015-03-18 | -5.93 |
| 2015-03-17 | 2.10 |
| 2015-03-16 | -13.21 |
| 2015-03-13 | -25.40 |
| 2015-03-12 | -25.40 |
| 2015-03-11 | -28.52 |
| 2015-03-10 | -30.60 |
| 2015-03-09 | -31.49 |
| 2015-03-06 | -29.41 |
| 2015-03-05 | -32.83 |
| 2015-03-04 | -34.76 |
| 2015-03-03 | -34.31 |
| 2015-03-02 | -36.10 |
| 2015-02-27 | -38.03 |
| 2015-02-26 | -36.39 |
| 2015-02-25 | -39.22 |
| 2015-02-24 | -37.88 |
| 2015-02-23 | -36.39 |
| 2015-02-18 | -33.87 |
| 2015-02-17 | -35.20 |
| 2015-02-16 | -36.10 |
| 2015-02-13 | -36.39 |
| 2015-02-12 | -36.99 |
| 2015-02-11 | -36.10 |
| 2015-02-10 | -36.84 |
| 2015-02-09 | -35.20 |
| 2015-02-06 | -36.54 |
| 2015-02-05 | -35.06 |
| 2015-02-04 | -36.24 |
| 2015-02-03 | -36.24 |
| 2015-02-02 | -34.61 |
| 2015-01-30 | -34.16 |
| 2015-01-29 | -33.27 |
| 2015-01-28 | -33.87 |
| 2015-01-27 | -35.20 |
| 2015-01-26 | -34.61 |
| 2015-01-23 | -31.49 |
| 2015-01-22 | -32.53 |
| 2015-01-21 | -31.34 |
| 2015-01-20 | -33.57 |
| 2015-01-19 | -34.61 |
| 2015-01-16 | -31.49 |
| 2015-01-15 | -30.60 |
| 2015-01-14 | -27.77 |
| 2015-01-13 | -27.62 |
| 2015-01-12 | -29.71 |
| 2015-01-09 | -29.56 |
| 2015-01-08 | -28.81 |
| 2015-01-07 | -28.81 |
| 2015-01-06 | -26.44 |
| 2015-01-05 | -28.07 |
| 2015-01-02 | -27.33 |
| 2014-12-31 | -25.25 |
| 2014-12-30 | -28.67 |
| 2014-12-29 | -28.07 |
| 2014-12-24 | -37.73 |
| 2014-12-23 | -37.58 |
| 2014-12-22 | -36.84 |
| 2014-12-19 | -35.50 |
| 2014-12-18 | -36.39 |
| 2014-12-17 | -36.10 |
| 2014-12-16 | -35.35 |
| 2014-12-15 | -33.72 |
| 2014-12-12 | -33.72 |
| 2014-12-11 | -34.31 |
| 2014-12-10 | -34.31 |
| 2014-12-09 | -35.80 |
| 2014-12-08 | -35.06 |
| 2014-12-05 | -31.64 |
| 2014-12-04 | -33.57 |
| 2014-12-03 | -34.76 |
| 2014-12-02 | -34.31 |
| 2014-12-01 | -32.97 |
| 2014-11-28 | -32.08 |
| 2014-11-27 | -30.75 |
| 2014-11-26 | -28.81 |
| 2014-11-25 | -25.99 |
| 2014-11-24 | -28.81 |
| 2014-11-21 | -29.41 |
| 2014-11-20 | -28.96 |
| 2014-11-19 | -26.73 |
| 2014-11-18 | -25.40 |
| 2014-11-17 | -32.23 |
| 2014-11-14 | -33.57 |
| 2014-11-13 | -32.68 |
| 2014-11-12 | -33.27 |
| 2014-11-11 | -32.97 |
| 2014-11-10 | -31.79 |
| 2014-11-07 | -32.68 |
| 2014-11-06 | -30.75 |
| 2014-11-05 | -30.60 |
| 2014-11-04 | -30.75 |
| 2014-11-03 | -30.15 |
| 2014-10-31 | -30.15 |
| 2014-10-30 | -28.96 |
| 2014-10-29 | -29.71 |
| 2014-10-28 | -32.38 |
| 2014-10-27 | -32.53 |
| 2014-10-24 | -31.34 |
| 2014-10-23 | -28.67 |
| 2014-10-22 | -28.22 |
| 2014-10-21 | -30.75 |
| 2014-10-20 | -29.41 |
| 2014-10-17 | -27.48 |
| 2014-10-16 | -29.71 |
| 2014-10-15 | -28.07 |
| 2014-10-14 | -27.03 |
| 2014-10-13 | -26.73 |
| 2014-10-10 | -24.50 |
| 2014-10-09 | -24.95 |
| 2014-10-08 | -24.65 |
| 2014-10-07 | -24.95 |
| 2014-10-06 | -23.61 |
| 2014-10-03 | -24.06 |
| 2014-09-30 | -25.84 |
| 2014-09-29 | -25.25 |
| 2014-09-26 | -25.84 |
| 2014-09-25 | -23.17 |
| 2014-09-24 | -23.61 |
| 2014-09-23 | -25.84 |
| 2014-09-22 | -25.84 |
| 2014-09-19 | -23.61 |
| 2014-09-18 | -28.52 |
| 2014-09-17 | -27.92 |
| 2014-09-16 | -28.22 |
| 2014-09-15 | -17.37 |
| 2014-09-12 | -29.26 |
| 2014-09-11 | -31.04 |
| 2014-09-10 | -30.15 |
| 2014-09-08 | -35.65 |
| 2014-09-05 | -32.97 |
| 2014-09-04 | -33.12 |
| 2014-09-03 | -32.68 |
| 2014-09-02 | -33.87 |
| 2014-09-01 | -36.54 |
| 2014-08-29 | -38.47 |
| 2014-08-28 | -40.26 |
| 2014-08-27 | -39.81 |
| 2014-08-26 | -38.62 |
| 2014-08-25 | -38.92 |
| 2014-08-22 | -36.99 |
| 2014-08-21 | -37.43 |
| 2014-08-20 | -37.88 |
| 2014-08-19 | -36.10 |
| 2014-08-18 | -38.47 |
| 2014-08-15 | -38.47 |
| 2014-08-14 | -38.62 |
| 2014-08-13 | -36.84 |
| 2014-08-12 | -39.81 |
| 2014-08-11 | -39.96 |
| 2014-08-08 | -40.26 |
| 2014-08-07 | -41.00 |
| 2014-08-06 | -39.66 |
| 2014-08-05 | -39.07 |
| 2014-08-04 | -38.03 |
| 2014-08-01 | -35.06 |
| 2014-07-31 | -38.47 |
| 2014-07-30 | -36.39 |
| 2014-07-29 | -36.10 |
| 2014-07-28 | -35.35 |
| 2014-07-25 | -34.91 |
| 2014-07-24 | -34.31 |
| 2014-07-23 | -34.31 |
| 2014-07-22 | -34.02 |
| 2014-07-21 | -33.57 |
| 2014-07-18 | -30.75 |
| 2014-07-17 | -32.83 |
| 2014-07-16 | -31.64 |
| 2014-07-15 | -31.34 |
| 2014-07-14 | -32.83 |
| 2014-07-11 | -30.75 |
| 2014-07-10 | -29.56 |
| 2014-07-09 | -31.19 |
| 2014-07-08 | -31.04 |
| 2014-07-07 | -30.30 |
| 2014-07-04 | -30.30 |
| 2014-07-03 | -30.15 |
| 2014-07-02 | -29.41 |
| 2014-06-30 | -29.11 |
| 2014-06-27 | -28.22 |
| 2014-06-26 | -31.04 |
| 2014-06-25 | -30.30 |
| 2014-06-24 | -29.26 |
| 2014-06-23 | -30.45 |
| 2014-06-20 | -30.60 |
| 2014-06-19 | -29.11 |
| 2014-06-18 | -28.81 |
| 2014-06-17 | -29.85 |
| 2014-06-16 | -28.67 |
| 2014-06-13 | -27.18 |
| 2014-06-12 | -27.92 |
| 2014-06-11 | -28.07 |
| 2014-06-10 | -27.18 |
| 2014-06-09 | -27.18 |
| 2014-06-06 | -28.52 |
| 2014-06-05 | -26.73 |
| 2014-06-04 | -30.45 |
| 2014-06-03 | -32.83 |
| 2014-05-30 | -33.87 |
| 2014-05-29 | -43.53 |
| 2014-05-28 | -43.53 |
| 2014-05-27 | -43.53 |
| 2014-05-26 | -42.04 |
| 2014-05-23 | -41.00 |
| 2014-05-22 | -42.93 |
| 2014-05-21 | -41.89 |
| 2014-05-20 | -43.23 |
| 2014-05-19 | -43.68 |
| 2014-05-16 | -46.20 |
| 2014-05-15 | -44.57 |
| 2014-05-14 | -47.54 |
| 2014-05-13 | -47.84 |
| 2014-05-12 | -48.28 |
| 2014-05-09 | -49.03 |
| 2014-05-08 | -49.32 |
| 2014-05-07 | -48.58 |
| 2014-05-05 | -48.13 |
| 2014-05-02 | -48.43 |
| 2014-04-30 | -47.84 |
| 2014-04-29 | -47.84 |
| 2014-04-28 | -47.84 |
| 2014-04-25 | -46.65 |
| 2014-04-24 | -46.35 |
| 2014-04-23 | -46.50 |
| 2014-04-22 | -46.65 |
| 2014-04-17 | -47.39 |
| 2014-04-16 | -46.20 |
| 2014-04-15 | -46.20 |
| 2014-04-14 | -45.90 |
| 2014-04-11 | -46.20 |
| 2014-04-10 | -46.20 |
| 2014-04-09 | -46.20 |
| 2014-04-08 | -46.94 |
| 2014-04-07 | -46.35 |
| 2014-04-04 | -46.35 |
| 2014-04-03 | -46.50 |
| 2014-04-02 | -46.65 |
| 2014-04-01 | -48.13 |
| 2014-03-31 | -50.36 |
| 2014-03-28 | -50.36 |
| 2014-03-27 | -50.36 |
| 2014-03-26 | -50.66 |
| 2014-03-25 | -50.66 |
| 2014-03-24 | -48.58 |
| 2014-03-21 | -50.51 |
| 2014-03-20 | -51.55 |
| 2014-03-19 | -50.51 |
| 2014-03-18 | -51.85 |
| 2014-03-17 | -51.40 |
| 2014-03-14 | -52.15 |
| 2014-03-13 | -52.00 |
| 2014-03-12 | -51.11 |
| 2014-03-11 | -49.47 |
| 2014-03-10 | -49.03 |
| 2014-03-07 | -48.73 |
| 2014-03-06 | -48.28 |
| 2014-03-05 | -48.28 |
| 2014-03-04 | -47.84 |
| 2014-03-03 | -48.88 |
| 2014-02-28 | -48.43 |
| 2014-02-27 | -47.99 |
| 2014-02-26 | -48.88 |
| 2014-02-25 | -49.03 |
| 2014-02-24 | -48.88 |
| 2014-02-21 | -47.54 |
| 2014-02-20 | -48.28 |
| 2014-02-19 | -48.28 |
| 2014-02-18 | -47.84 |
| 2014-02-17 | -47.24 |
| 2014-02-14 | -46.50 |
| 2014-02-13 | -45.01 |
| 2014-02-12 | -46.20 |
| 2014-02-11 | -46.50 |
| 2014-02-10 | -47.54 |
| 2014-02-07 | -47.09 |
| 2014-02-06 | -45.61 |
| 2014-02-05 | -50.66 |
| 2014-02-04 | -49.62 |
| 2014-01-30 | -47.54 |
| 2014-01-29 | -45.90 |
| 2014-01-28 | -45.90 |
| 2014-01-27 | -48.13 |
| 2014-01-24 | -45.01 |
| 2014-01-23 | -45.90 |
| 2014-01-22 | -45.90 |
| 2014-01-21 | -44.12 |
| 2014-01-20 | -43.82 |
| 2014-01-17 | -43.23 |
| 2014-01-16 | -43.53 |
| 2014-01-15 | -43.82 |
| 2014-01-14 | -43.82 |
| 2014-01-13 | -46.05 |
| 2014-01-10 | -44.27 |
| 2014-01-09 | -43.68 |
| 2014-01-08 | -46.94 |
| 2014-01-07 | -45.61 |
| 2014-01-06 | -51.25 |
| 2014-01-03 | -51.85 |
| 2014-01-02 | -51.85 |
| 2013-12-31 | -51.40 |
| 2013-12-30 | -51.25 |
| 2013-12-27 | -51.55 |
| 2013-12-24 | -51.25 |
| 2013-12-23 | -52.74 |
| 2013-12-20 | -51.70 |
| 2013-12-19 | -53.04 |
| 2013-12-18 | -51.25 |
| 2013-12-17 | -53.34 |
| 2013-12-16 | -52.44 |
| 2013-12-13 | -52.44 |
| 2013-12-12 | -51.25 |
| 2013-12-11 | -50.96 |
| 2013-12-10 | -50.36 |
| 2013-12-09 | -51.25 |
| 2013-12-06 | -51.40 |
| 2013-12-05 | -50.51 |
| 2013-12-04 | -49.32 |
| 2013-12-03 | -47.69 |
| 2013-12-02 | -49.17 |
| 2013-11-29 | -47.99 |
| 2013-11-28 | -46.80 |
| 2013-11-27 | -45.61 |
| 2013-11-26 | -42.93 |
| 2013-11-25 | -42.04 |
| 2013-11-22 | -40.70 |
| 2013-11-21 | -41.30 |
| 2013-11-20 | -44.12 |
| 2013-11-19 | -41.74 |
| 2013-11-18 | -43.68 |
| 2013-11-15 | -43.23 |
| 2013-11-14 | -43.53 |
| 2013-11-13 | -44.72 |
| 2013-11-12 | -43.82 |
| 2013-11-11 | -43.68 |
| 2013-11-08 | -44.86 |
| 2013-11-07 | -44.27 |
| 2013-11-06 | -44.57 |
| 2013-11-05 | -42.63 |
| 2013-11-04 | -45.46 |
| 2013-11-01 | -46.05 |
| 2013-10-31 | -46.80 |
| 2013-10-30 | -46.35 |
| 2013-10-29 | -45.01 |
| 2013-10-28 | -42.78 |
| 2013-10-25 | -42.78 |
| 2013-10-24 | -42.78 |
| 2013-10-23 | -42.19 |
| 2013-10-22 | -39.51 |
| 2013-10-21 | -41.00 |
| 2013-10-18 | -40.41 |
| 2013-10-17 | -41.15 |
| 2013-10-16 | -41.30 |
| 2013-10-15 | -40.11 |
| 2013-10-11 | -38.47 |
| 2013-10-10 | -38.92 |
| 2013-10-09 | -37.43 |
| 2013-10-08 | -41.15 |
| 2013-10-07 | -40.55 |
| 2013-10-04 | -39.81 |
| 2013-10-03 | -40.11 |
| 2013-10-02 | -39.66 |
| 2013-09-30 | -39.96 |
| 2013-09-27 | -39.07 |
| 2013-09-26 | -40.26 |
| 2013-09-25 | -39.96 |
| 2013-09-24 | -38.77 |
| 2013-09-23 | -38.03 |
| 2013-09-19 | -37.58 |
| 2013-09-18 | -37.58 |
| 2013-09-17 | -37.58 |
| 2013-09-16 | -37.58 |
| 2013-09-13 | -37.43 |
| 2013-09-12 | -37.28 |
| 2013-09-11 | -37.14 |
| 2013-09-10 | -37.14 |
| 2013-09-09 | -37.14 |
| 2013-09-06 | -37.28 |
| 2013-09-05 | -37.43 |
| 2013-09-04 | -37.14 |
| 2013-09-03 | -37.14 |
| 2013-09-02 | -37.58 |
| 2013-08-30 | -38.33 |
| 2013-08-29 | -38.47 |
| 2013-08-28 | -38.18 |
| 2013-08-27 | -37.43 |
| 2013-08-26 | -37.73 |
| 2013-08-23 | -37.58 |
| 2013-08-22 | -38.18 |
| 2013-08-21 | -37.88 |
| 2013-08-20 | -37.58 |
| 2013-08-19 | -36.99 |
| 2013-08-16 | -36.84 |
| 2013-08-15 | -37.14 |
| 2013-08-13 | -36.99 |
| 2013-08-12 | -36.99 |
| 2013-08-09 | -36.99 |
| 2013-08-08 | -36.84 |
| 2013-08-07 | -36.99 |
| 2013-08-06 | -37.28 |
| 2013-08-05 | -36.84 |
| 2013-08-02 | -37.58 |
| 2013-08-01 | -37.73 |
| 2013-07-31 | -37.43 |
| 2013-07-30 | -38.03 |
| 2013-07-29 | -37.28 |
| 2013-07-26 | -36.84 |
| 2013-07-25 | -36.24 |
| 2013-07-24 | -36.99 |
| 2013-07-23 | -36.69 |
| 2013-07-22 | -37.58 |
| 2013-07-19 | -37.43 |
| 2013-07-18 | -38.77 |
| 2013-07-17 | -38.33 |
| 2013-07-16 | -38.92 |
| 2013-07-15 | -39.07 |
| 2013-07-12 | -41.15 |
| 2013-07-11 | -42.04 |
| 2013-07-10 | -41.89 |
| 2013-07-09 | -43.08 |
| 2013-07-08 | -44.86 |
| 2013-07-05 | -42.78 |
| 2013-07-04 | -40.55 |
| 2013-07-03 | -41.15 |
| 2013-07-02 | -39.66 |
| 2013-06-28 | -38.33 |
| 2013-06-27 | -37.43 |
| 2013-06-26 | -38.62 |
| 2013-06-25 | -37.58 |
| 2013-06-24 | -35.50 |
| 2013-06-21 | -34.16 |
| 2013-06-20 | -33.57 |
| 2013-06-19 | -33.12 |
| 2013-06-18 | -33.27 |
| 2013-06-17 | -33.72 |
| 2013-06-14 | -33.87 |
| 2013-06-13 | -33.87 |
| 2013-06-11 | -33.72 |
| 2013-06-10 | -33.57 |
| 2013-06-07 | -33.72 |
| 2013-06-06 | -33.72 |
| 2013-06-05 | -33.42 |
| 2013-06-04 | -33.12 |
| 2013-06-03 | -33.12 |
| 2013-05-31 | -33.42 |
| 2013-05-30 | -33.42 |
| 2013-05-29 | -35.06 |
| 2013-05-28 | -35.50 |
| 2013-05-27 | -35.65 |
| 2013-05-24 | -35.65 |
| 2013-05-23 | -35.20 |
| 2013-05-22 | -35.35 |
| 2013-05-21 | -35.65 |
| 2013-05-20 | -36.10 |
| 2013-05-16 | -36.10 |
| 2013-05-15 | -36.24 |
| 2013-05-14 | -36.10 |
| 2013-05-13 | -36.39 |
| 2013-05-10 | -36.10 |
| 2013-05-09 | -36.39 |
| 2013-05-08 | -35.50 |
| 2013-05-07 | -33.72 |
| 2013-05-06 | -33.57 |
| 2013-05-03 | -34.16 |
| 2013-05-02 | -34.31 |
| 2013-04-30 | -34.02 |
| 2013-04-29 | -33.72 |
| 2013-04-26 | -33.27 |
| 2013-04-25 | -32.08 |
| 2013-04-24 | -31.79 |
| 2013-04-23 | -32.68 |
| 2013-04-22 | -32.97 |
| 2013-04-19 | -33.27 |
| 2013-04-18 | -31.64 |
| 2013-04-17 | -33.87 |
| 2013-04-16 | -33.42 |
| 2013-04-15 | -33.27 |
| 2013-04-12 | -33.12 |
| 2013-04-11 | -33.12 |
| 2013-04-10 | -33.87 |
| 2013-04-09 | -33.87 |
| 2013-04-08 | -33.87 |
| 2013-04-05 | -34.02 |
| 2013-04-03 | -31.49 |
| 2013-04-02 | -31.49 |
| 2013-03-28 | -32.38 |
| 2013-03-27 | -33.42 |
| 2013-03-26 | -33.42 |
| 2013-03-25 | -33.87 |
| 2013-03-22 | -33.87 |
| 2013-03-21 | -33.87 |
| 2013-03-20 | -33.87 |
| 2013-03-19 | -33.87 |
| 2013-03-18 | -33.87 |
| 2013-03-15 | -33.12 |
| 2013-03-14 | -33.12 |
| 2013-03-13 | -33.12 |
| 2013-03-12 | -33.12 |
| 2013-03-11 | -33.12 |
| 2013-03-08 | -33.12 |
| 2013-03-07 | -31.64 |
| 2013-03-06 | -33.42 |
| 2013-03-05 | -33.12 |
| 2013-03-04 | -32.83 |
| 2013-03-01 | -31.93 |
| 2013-02-28 | -31.93 |
| 2013-02-27 | -31.93 |
| 2013-02-26 | -30.00 |
| 2013-02-25 | -30.89 |
| 2013-02-22 | -30.89 |
| 2013-02-21 | -30.89 |
| 2013-02-20 | -30.89 |
| 2013-02-19 | -30.89 |
| 2013-02-18 | -31.04 |
| 2013-02-15 | -31.04 |
| 2013-02-14 | -30.45 |
| 2013-02-08 | -30.45 |
| 2013-02-07 | -30.45 |
| 2013-02-06 | -31.64 |
| 2013-02-05 | -30.89 |
| 2013-02-04 | -30.89 |
| 2013-02-01 | -30.89 |
| 2013-01-31 | -30.30 |
| 2013-01-30 | -30.15 |
| 2013-01-29 | -30.15 |
| 2013-01-28 | -30.15 |
| 2013-01-25 | -30.15 |
| 2013-01-24 | -30.15 |
| 2013-01-23 | -30.15 |
| 2013-01-22 | -30.15 |
| 2013-01-21 | -30.15 |
| 2013-01-18 | -30.15 |
| 2013-01-17 | -29.41 |
| 2013-01-16 | -29.41 |
| 2013-01-15 | -29.41 |
| 2013-01-14 | -28.67 |
| 2013-01-11 | -28.67 |
| 2013-01-10 | -28.22 |
| 2013-01-09 | -28.67 |
| 2013-01-08 | -28.67 |
| 2013-01-07 | -28.67 |
| 2013-01-04 | -27.92 |
| 2013-01-03 | -27.48 |
| 2013-01-02 | -27.18 |
| 2012-12-31 | -27.48 |
| 2012-12-28 | -30.89 |
| 2012-12-27 | -30.89 |
| 2012-12-24 | -28.96 |
| 2012-12-21 | -28.96 |
| 2012-12-20 | -31.19 |
| 2012-12-19 | -30.89 |
| 2012-12-18 | -30.89 |
| 2012-12-17 | -30.89 |
| 2012-12-14 | -28.96 |
| 2012-12-13 | -30.00 |
| 2012-12-12 | -30.15 |
| 2012-12-11 | -31.64 |
| 2012-12-10 | -31.49 |
| 2012-12-07 | -31.64 |
| 2012-12-06 | -31.49 |
| 2012-12-05 | -32.38 |
| 2012-12-04 | -33.72 |
| 2012-12-03 | -33.72 |
| 2012-11-30 | -33.12 |
| 2012-11-29 | -33.12 |
| 2012-11-28 | -32.83 |
| 2012-11-27 | -32.83 |
| 2012-11-26 | -32.23 |
| 2012-11-23 | -32.38 |
| 2012-11-22 | -31.64 |
| 2012-11-21 | -31.64 |
| 2012-11-20 | -31.79 |
| 2012-11-19 | -31.64 |
| 2012-11-16 | -32.97 |
| 2012-11-15 | -32.97 |
| 2012-11-14 | -32.97 |
| 2012-11-13 | -33.12 |
| 2012-11-12 | -32.38 |
| 2012-11-09 | -32.53 |
| 2012-11-08 | -30.89 |
| 2012-11-07 | -30.89 |
| 2012-11-06 | -31.64 |
| 2012-11-05 | -31.64 |
| 2012-11-02 | -31.64 |
| 2012-11-01 | -31.64 |
| 2012-10-31 | -33.12 |
| 2012-10-30 | -33.12 |
| 2012-10-29 | -33.12 |
| 2012-10-26 | -33.12 |
| 2012-10-25 | -33.87 |
| 2012-10-24 | -33.87 |
| 2012-10-22 | -33.27 |
| 2012-10-19 | -31.64 |
| 2012-10-18 | -33.12 |
| 2012-10-17 | -32.38 |
| 2012-10-16 | -32.38 |
| 2012-10-15 | -33.72 |
| 2012-10-12 | -33.12 |
| 2012-10-11 | -33.57 |
| 2012-10-10 | -33.87 |
| 2012-10-09 | -33.12 |
| 2012-10-08 | -34.61 |
| 2012-10-05 | -34.61 |
| 2012-10-04 | -33.42 |
| 2012-10-03 | -33.27 |
| 2012-09-28 | -32.83 |
| 2012-09-27 | -33.42 |
| 2012-09-26 | -33.72 |
| 2012-09-25 | -33.57 |
| 2012-09-24 | -33.72 |
| 2012-09-21 | -33.12 |
| 2012-09-20 | -33.12 |
| 2012-09-19 | -33.42 |
| 2012-09-18 | -33.12 |
| 2012-09-17 | -33.12 |
| 2012-09-14 | -32.68 |
| 2012-09-13 | -33.87 |
| 2012-09-12 | -33.87 |
| 2012-09-11 | -33.12 |
| 2012-09-10 | -33.87 |
| 2012-09-07 | -33.42 |
| 2012-09-06 | -33.42 |
| 2012-09-05 | -33.87 |
| 2012-09-04 | -32.97 |
| 2012-09-03 | -33.72 |
| 2012-08-31 | -33.27 |
| 2012-08-30 | -34.02 |
| 2012-08-29 | -33.12 |
| 2012-08-28 | -33.12 |
| 2012-08-27 | -33.12 |
| 2012-08-24 | -33.27 |
| 2012-08-23 | -32.38 |
| 2012-08-22 | -33.12 |
| 2012-08-21 | -33.12 |
| 2012-08-20 | -33.12 |
| 2012-08-17 | -33.12 |
| 2012-08-16 | -32.68 |
| 2012-08-15 | -33.12 |
| 2012-08-14 | -32.38 |
| 2012-08-13 | -33.12 |
| 2012-08-10 | -32.23 |
| 2012-08-09 | -32.23 |
| 2012-08-08 | -32.53 |
| 2012-08-07 | -33.12 |
| 2012-08-06 | -33.12 |
| 2012-08-03 | -33.87 |
| 2012-08-02 | -33.87 |
| 2012-08-01 | -33.72 |
| 2012-07-31 | -33.12 |
| 2012-07-30 | -33.12 |
| 2012-07-27 | -33.12 |
| 2012-07-26 | -34.61 |
| 2012-07-25 | -36.84 |
| 2012-07-24 | -38.62 |
| 2012-07-23 | -37.73 |
| 2012-07-20 | -40.55 |
| 2012-07-19 | -42.78 |
| 2012-07-18 | -47.24 |
| 2012-07-17 | -45.76 |
| 2012-07-16 | -47.39 |
| 2012-07-13 | -47.99 |
| 2012-07-12 | -47.99 |
| 2012-07-11 | -47.99 |
| 2012-07-10 | -47.99 |
| 2012-07-09 | -49.47 |
| 2012-07-06 | -48.88 |
| 2012-07-05 | -48.88 |
| 2012-07-04 | -48.88 |
| 2012-07-03 | -51.70 |
| 2012-06-29 | -54.67 |
| 2012-06-28 | -54.67 |
| 2012-06-27 | -54.67 |
| 2012-06-26 | -54.97 |
| 2012-06-25 | -54.67 |
| 2012-06-22 | -54.97 |
| 2012-06-21 | -54.97 |
| 2012-06-20 | -54.97 |
| 2012-06-19 | -54.23 |
| 2012-06-18 | -54.23 |
| 2012-06-15 | -53.93 |
| 2012-06-14 | -54.38 |
| 2012-06-13 | -54.67 |
| 2012-06-12 | -54.67 |
| 2012-06-11 | -54.67 |
| 2012-06-08 | -54.67 |
| 2012-06-07 | -54.67 |
| 2012-06-06 | -53.48 |
| 2012-06-05 | -55.42 |
| 2012-06-04 | -56.01 |
| 2012-06-01 | -55.71 |
| 2012-05-31 | -56.01 |
| 2012-05-30 | -55.27 |
| 2012-05-29 | -55.27 |
| 2012-05-28 | -55.42 |
| 2012-05-25 | -55.27 |
| 2012-05-24 | -55.42 |
| 2012-05-23 | -55.42 |
| 2012-05-22 | -55.42 |
| 2012-05-21 | -55.42 |
| 2012-05-18 | -56.01 |
| 2012-05-17 | -55.42 |
| 2012-05-16 | -56.16 |
| 2012-05-15 | -55.42 |
| 2012-05-14 | -55.42 |
| 2012-05-11 | -55.86 |
| 2012-05-10 | -55.42 |
| 2012-05-09 | -55.42 |
| 2012-05-08 | -55.86 |
| 2012-05-07 | -56.46 |
| 2012-05-04 | -55.56 |
| 2012-05-03 | -55.42 |
| 2012-05-02 | -55.56 |
| 2012-04-30 | -55.42 |
| 2012-04-27 | -55.71 |
| 2012-04-26 | -55.42 |
| 2012-04-25 | -55.42 |
| 2012-04-24 | -55.42 |
| 2012-04-23 | -55.42 |
| 2012-04-20 | -55.42 |
| 2012-04-19 | -55.42 |
| 2012-04-18 | -55.42 |
| 2012-04-17 | -55.42 |
| 2012-04-16 | -55.56 |
| 2012-04-13 | -56.75 |
| 2012-04-12 | -56.60 |
| 2012-04-11 | -56.90 |
| 2012-04-10 | -56.16 |
| 2012-04-05 | -56.16 |
| 2012-04-03 | -56.90 |
| 2012-04-02 | -57.64 |
| 2012-03-30 | -55.56 |
| 2012-03-29 | -57.05 |
| 2012-03-28 | -58.39 |
| 2012-03-27 | -60.02 |
| 2012-03-26 | -61.51 |
| 2012-03-23 | -65.67 |
| 2012-03-22 | -67.75 |
| 2012-03-21 | -68.35 |
| 2012-03-20 | -68.49 |
| 2012-03-19 | -68.49 |
| 2012-03-16 | -66.56 |
| 2012-03-15 | -67.01 |
| 2012-03-14 | -66.86 |
| 2012-03-13 | -67.16 |
| 2012-03-12 | -66.26 |
| 2012-03-09 | -65.37 |
| 2012-03-08 | -66.71 |
| 2012-03-07 | -67.45 |
| 2012-03-06 | -67.60 |
| 2012-03-05 | -67.45 |
| 2012-03-02 | -66.41 |
| 2012-03-01 | -66.41 |
| 2012-02-29 | -66.56 |
| 2012-02-28 | -65.82 |
| 2012-02-27 | -66.12 |
| 2012-02-24 | -66.71 |
| 2012-02-23 | -66.86 |
| 2012-02-22 | -66.86 |
| 2012-02-21 | -67.30 |
| 2012-02-20 | -67.16 |
| 2012-02-17 | -65.24 |
| 2012-02-16 | -65.24 |
| 2012-02-15 | -65.10 |
| 2012-02-14 | -65.10 |
| 2012-02-13 | -65.10 |
| 2012-02-10 | -65.10 |
| 2012-02-09 | -65.10 |
| 2012-02-08 | -65.10 |
| 2012-02-07 | -65.68 |
| 2012-02-06 | -65.68 |
| 2012-02-03 | -65.68 |
| 2012-02-02 | -66.13 |
| 2012-02-01 | -66.13 |
| 2012-01-31 | -66.13 |
| 2012-01-30 | -66.13 |
| 2012-01-27 | -66.42 |
| 2012-01-26 | -68.04 |
| 2012-01-20 | -67.89 |
| 2012-01-19 | -67.89 |
| 2012-01-18 | -67.89 |
| 2012-01-17 | -67.60 |
| 2012-01-16 | -67.75 |
| 2012-01-13 | -66.86 |
| 2012-01-12 | -67.16 |
| 2012-01-11 | -66.86 |
| 2012-01-10 | -66.42 |
| 2012-01-09 | -66.13 |
| 2012-01-06 | -68.34 |
| 2012-01-05 | -69.81 |
| 2012-01-04 | -70.10 |
| 2012-01-03 | -70.10 |
| 2011-12-30 | -70.10 |
| 2011-12-29 | -70.10 |
| 2011-12-28 | -71.58 |
| 2011-12-23 | -70.10 |
| 2011-12-22 | -71.13 |
| 2011-12-21 | -70.10 |
| 2011-12-20 | -70.54 |
| 2011-12-19 | -70.54 |
| 2011-12-16 | -70.40 |
| 2011-12-15 | -70.54 |
| 2011-12-14 | -70.54 |
| 2011-12-13 | -70.54 |
| 2011-12-12 | -69.96 |
| 2011-12-09 | -70.10 |
| 2011-12-08 | -69.81 |
| 2011-12-07 | -69.66 |
| 2011-12-06 | -69.07 |
| 2011-12-05 | -69.51 |
| 2011-12-02 | -68.78 |
| 2011-12-01 | -69.07 |
| 2011-11-30 | -72.02 |
| 2011-11-29 | -70.99 |
| 2011-11-28 | -72.02 |
| 2011-11-25 | -75.70 |
| 2011-11-24 | -74.67 |
| 2011-11-23 | -72.31 |
| 2011-11-22 | -67.30 |
| 2011-11-21 | -65.98 |
| 2011-11-18 | -65.54 |
| 2011-11-17 | -65.39 |
| 2011-11-16 | -64.36 |
| 2011-11-15 | -63.33 |
| 2011-11-14 | -65.39 |
| 2011-11-11 | -62.15 |
| 2011-11-10 | -63.62 |
| 2011-11-09 | -64.95 |
| 2011-11-08 | -64.65 |
| 2011-11-07 | -64.65 |
| 2011-11-04 | -64.65 |
| 2011-11-03 | -64.65 |
| 2011-11-02 | -63.48 |
| 2011-11-01 | -63.18 |
| 2011-10-31 | -61.12 |
| 2011-10-28 | -63.18 |
| 2011-10-27 | -63.18 |
| 2011-10-26 | -62.00 |
| 2011-10-25 | -63.62 |
| 2011-10-24 | -62.00 |
| 2011-10-21 | -60.68 |
| 2011-10-20 | -60.68 |
| 2011-10-19 | -62.00 |
| 2011-10-18 | -62.00 |
| 2011-10-17 | -60.82 |
| 2011-10-14 | -60.82 |
| 2011-10-13 | -59.65 |
| 2011-10-12 | -62.44 |
| 2011-10-11 | -62.00 |
| 2011-10-10 | -64.06 |
| 2011-10-07 | -63.92 |
| 2011-10-06 | -63.48 |
| 2011-10-04 | -63.48 |
| 2011-10-03 | -63.18 |
| 2011-09-30 | -62.89 |
| 2011-09-28 | -62.59 |
| 2011-09-27 | -62.59 |
| 2011-09-26 | -64.65 |
| 2011-09-23 | -63.18 |
| 2011-09-22 | -64.36 |
| 2011-09-21 | -61.71 |
| 2011-09-20 | -63.03 |
| 2011-09-19 | -60.53 |
| 2011-09-16 | -57.00 |
| 2011-09-15 | -58.76 |
| 2011-09-14 | -59.50 |
| 2011-09-12 | -61.27 |
| 2011-09-09 | -61.56 |
| 2011-09-08 | -61.56 |
| 2011-09-07 | -59.35 |
| 2011-09-06 | -59.35 |
| 2011-09-05 | -59.35 |
| 2011-09-02 | -60.97 |
| 2011-09-01 | -60.24 |
| 2011-08-31 | -59.79 |
| 2011-08-30 | -59.79 |
| 2011-08-29 | -59.79 |
| 2011-08-26 | -59.79 |
| 2011-08-25 | -59.79 |
| 2011-08-24 | -57.58 |
| 2011-08-23 | -57.58 |
| 2011-08-22 | -58.76 |
| 2011-08-19 | -58.17 |
| 2011-08-18 | -58.03 |
| 2011-08-17 | -58.03 |
| 2011-08-16 | -58.03 |
| 2011-08-15 | -58.76 |
| 2011-08-12 | -58.62 |
| 2011-08-11 | -56.70 |
| 2011-08-10 | -58.47 |
| 2011-08-09 | -58.76 |
| 2011-08-08 | -55.52 |
| 2011-08-05 | -55.38 |
| 2011-08-04 | -55.08 |
| 2011-08-03 | -55.67 |
| 2011-08-02 | -54.49 |
| 2011-08-01 | -54.64 |
| 2011-07-29 | -54.34 |
| 2011-07-28 | -54.79 |
| 2011-07-27 | -54.93 |
| 2011-07-26 | -54.64 |
| 2011-07-25 | -53.02 |
| 2011-07-22 | -53.02 |
| 2011-07-21 | -53.61 |
| 2011-07-20 | -53.31 |
| 2011-07-19 | -54.79 |
| 2011-07-18 | -53.17 |
| 2011-07-15 | -53.17 |
| 2011-07-14 | -51.84 |
| 2011-07-13 | -51.99 |
| 2011-07-12 | -51.99 |
| 2011-07-11 | -52.87 |
| 2011-07-08 | -52.72 |
| 2011-07-07 | -54.05 |
| 2011-07-06 | -52.87 |
| 2011-07-05 | -52.14 |
| 2011-07-04 | -54.49 |
| 2011-06-30 | -54.05 |
| 2011-06-29 | -52.87 |
| 2011-06-28 | -52.87 |
| 2011-06-27 | -52.87 |
| 2011-06-24 | -52.87 |
| 2011-06-23 | -52.87 |
| 2011-06-22 | -52.87 |
| 2011-06-21 | -52.87 |
| 2011-06-20 | -52.87 |
| 2011-06-17 | -52.14 |
| 2011-06-16 | -52.14 |
| 2011-06-15 | -52.14 |
| 2011-06-14 | -54.34 |
| 2011-06-13 | -52.87 |
| 2011-06-10 | -52.87 |
| 2011-06-09 | -52.87 |
| 2011-06-08 | -52.87 |
| 2011-06-07 | -52.87 |
| 2011-06-03 | -52.72 |
| 2011-06-02 | -52.14 |
| 2011-06-01 | -52.87 |
| 2011-05-31 | -52.87 |
| 2011-05-30 | -53.90 |
| 2011-05-27 | -52.87 |
| 2011-05-26 | -49.93 |
| 2011-05-25 | -49.19 |
| 2011-05-24 | -49.19 |
| 2011-05-23 | -48.45 |
| 2011-05-20 | -48.75 |
| 2011-05-19 | -48.31 |
| 2011-05-18 | -47.28 |
| 2011-05-17 | -47.13 |
| 2011-05-16 | -47.13 |
| 2011-05-13 | -47.13 |
| 2011-05-12 | -46.24 |
| 2011-05-11 | -44.48 |
| 2011-05-09 | -44.33 |
| 2011-05-06 | -45.07 |
| 2011-05-05 | -45.80 |
| 2011-05-04 | -45.66 |
| 2011-05-03 | -45.51 |
| 2011-04-29 | -44.77 |
| 2011-04-28 | -45.51 |
| 2011-04-27 | -44.62 |
| 2011-04-26 | -44.04 |
| 2011-04-21 | -43.89 |
| 2011-04-20 | -44.04 |
| 2011-04-19 | -45.66 |
| 2011-04-18 | -45.51 |
| 2011-04-15 | -43.45 |
| 2011-04-14 | -41.83 |
| 2011-04-13 | -41.83 |
| 2011-04-12 | -43.15 |
| 2011-04-11 | -41.38 |
| 2011-04-08 | -39.76 |
| 2011-04-07 | -40.65 |
| 2011-04-06 | -37.26 |
| 2011-04-04 | -41.09 |
| 2011-04-01 | -41.09 |
| 2011-03-31 | -40.80 |
| 2011-03-30 | -41.09 |
| 2011-03-29 | -41.09 |
| 2011-03-28 | -40.94 |
| 2011-03-25 | -40.80 |
| 2011-03-24 | -41.09 |
| 2011-03-23 | -41.83 |
| 2011-03-22 | -41.09 |
| 2011-03-21 | -41.83 |
| 2011-03-18 | -42.56 |
| 2011-03-17 | -43.30 |
| 2011-03-16 | -42.27 |
| 2011-03-15 | -41.38 |
| 2011-03-14 | -38.88 |
| 2011-03-11 | -38.59 |
| 2011-03-10 | -39.62 |
| 2011-03-09 | -38.14 |
| 2011-03-08 | -38.14 |
| 2011-03-07 | -37.70 |
| 2011-03-04 | -38.88 |
| 2011-03-03 | -37.85 |
| 2011-03-02 | -37.56 |
| 2011-03-01 | -38.14 |
| 2011-02-28 | -36.67 |
| 2011-02-25 | -37.11 |
| 2011-02-24 | -36.97 |
| 2011-02-23 | -36.52 |
| 2011-02-22 | -35.35 |
| 2011-02-21 | -35.79 |
| 2011-02-18 | -36.52 |
| 2011-02-17 | -36.82 |
| 2011-02-16 | -35.49 |
| 2011-02-15 | -34.90 |
| 2011-02-14 | -32.25 |
| 2011-02-11 | -37.26 |
| 2011-02-10 | -35.35 |
| 2011-02-09 | -35.64 |
| 2011-02-08 | -34.90 |
| 2011-02-07 | -34.61 |
| 2011-02-02 | -35.05 |
| 2011-02-01 | -34.76 |
| 2011-01-31 | -35.20 |
| 2011-01-28 | -32.99 |
| 2011-01-27 | -34.32 |
| 2011-01-26 | -33.43 |
| 2011-01-25 | -33.43 |
| 2011-01-24 | -31.81 |
| 2011-01-21 | -31.81 |
| 2011-01-20 | -32.55 |
| 2011-01-19 | -29.75 |
| 2011-01-18 | -28.57 |
| 2011-01-17 | -27.10 |
| 2011-01-14 | -26.66 |
| 2011-01-13 | -26.66 |
| 2011-01-12 | -26.36 |
| 2011-01-11 | -26.36 |
| 2011-01-10 | -26.51 |
| 2011-01-07 | -26.51 |
| 2011-01-06 | -28.42 |
| 2011-01-05 | -31.08 |
| 2011-01-04 | -31.81 |
| 2011-01-03 | -31.96 |
| 2010-12-31 | -28.57 |
| 2010-12-30 | -35.79 |
| 2010-12-29 | -41.38 |
| 2010-12-28 | -38.00 |
| 2010-12-24 | -41.83 |
| 2010-12-23 | -42.42 |
| 2010-12-22 | -41.24 |
| 2010-12-21 | -40.65 |
| 2010-12-20 | -41.09 |
| 2010-12-17 | -40.80 |
| 2010-12-16 | -38.14 |
| 2010-12-15 | -38.73 |
| 2010-12-14 | -37.85 |
| 2010-12-13 | -38.00 |
| 2010-12-10 | -37.70 |
| 2010-12-09 | -36.67 |
| 2010-12-08 | -35.94 |
| 2010-12-07 | -34.02 |
| 2010-12-06 | -36.67 |
| 2010-12-03 | -35.20 |
| 2010-12-02 | -36.38 |
| 2010-12-01 | -35.49 |
| 2010-11-30 | -35.64 |
| 2010-11-29 | -36.23 |
| 2010-11-26 | -34.46 |
| 2010-11-25 | -35.20 |
| 2010-11-24 | -35.49 |
| 2010-11-23 | -34.90 |
| 2010-11-22 | -30.78 |
| 2010-11-19 | -29.46 |
| 2010-11-18 | -29.46 |
| 2010-11-17 | -29.60 |
| 2010-11-16 | -27.98 |
| 2010-11-15 | -27.84 |
| 2010-11-12 | -27.25 |
| 2010-11-11 | -26.36 |
| 2010-11-10 | -25.77 |
| 2010-11-09 | -26.36 |
| 2010-11-08 | -28.13 |
| 2010-11-05 | -26.36 |
| 2010-11-04 | -27.84 |
| 2010-11-03 | -29.31 |
| 2010-11-02 | -30.04 |
| 2010-11-01 | -35.49 |
| 2010-10-29 | -36.08 |
| 2010-10-28 | -36.67 |
| 2010-10-27 | -36.67 |
| 2010-10-26 | -35.20 |
| 2010-10-25 | -35.20 |
| 2010-10-22 | -35.94 |
| 2010-10-21 | -35.20 |
| 2010-10-20 | -32.40 |
| 2010-10-19 | -32.84 |
| 2010-10-18 | -33.73 |
| 2010-10-15 | -31.08 |
| 2010-10-14 | -30.93 |
| 2010-10-13 | -31.08 |
| 2010-10-12 | -29.31 |
| 2010-10-11 | -29.90 |
| 2010-10-08 | -29.31 |
| 2010-10-07 | -28.13 |
| 2010-10-06 | -28.13 |
| 2010-10-05 | -27.10 |
| 2010-10-04 | -22.68 |
| 2010-09-30 | -26.07 |
| 2010-09-29 | -26.07 |
| 2010-09-28 | -24.74 |
| 2010-09-27 | -28.57 |
| 2010-09-24 | -29.31 |
| 2010-09-22 | -30.78 |
| 2010-09-21 | -30.78 |
| 2010-09-20 | -30.78 |
| 2010-09-17 | -30.78 |
| 2010-09-16 | -30.63 |
| 2010-09-15 | -30.34 |
| 2010-09-14 | -28.72 |
| 2010-09-13 | -29.75 |
| 2010-09-10 | -29.31 |
| 2010-09-09 | -29.16 |
| 2010-09-08 | -27.10 |
| 2010-09-07 | -32.84 |
| 2010-09-06 | -32.99 |
| 2010-09-03 | -33.28 |
| 2010-09-02 | -32.40 |
| 2010-09-01 | -32.84 |
| 2010-08-31 | -33.43 |
| 2010-08-30 | -33.58 |
| 2010-08-27 | -32.70 |
| 2010-08-26 | -34.46 |
| 2010-08-25 | -34.02 |
| 2010-08-24 | -33.73 |
| 2010-08-23 | -35.20 |
| 2010-08-20 | -35.20 |
| 2010-08-19 | -33.43 |
| 2010-08-18 | -28.13 |
| 2010-08-17 | -26.51 |
| 2010-08-16 | -26.66 |
| 2010-08-13 | -27.10 |
| 2010-08-12 | -26.80 |
| 2010-08-11 | -37.56 |
| 2010-08-10 | -44.77 |
| 2010-08-09 | -45.36 |
| 2010-08-06 | -44.77 |
| 2010-08-05 | -45.51 |
| 2010-08-04 | -44.77 |
| 2010-08-03 | -45.07 |
| 2010-08-02 | -46.54 |
| 2010-07-30 | -47.42 |
| 2010-07-29 | -47.57 |
| 2010-07-28 | -47.72 |
| 2010-07-27 | -48.16 |
| 2010-07-26 | -49.93 |
| 2010-07-23 | -51.55 |
| 2010-07-22 | -51.55 |
| 2010-07-21 | -52.43 |
| 2010-07-20 | -51.55 |
| 2010-07-19 | -52.43 |
| 2010-07-16 | -52.87 |
| 2010-07-15 | -54.79 |
| 2010-07-14 | -54.34 |
| 2010-07-13 | -54.93 |
| 2010-07-12 | -53.76 |
| 2010-07-09 | -53.17 |
| 2010-07-08 | -53.61 |
| 2010-07-07 | -53.17 |
| 2010-07-06 | -51.40 |
| 2010-07-05 | -52.14 |
| 2010-07-02 | -51.40 |
| 2010-06-30 | -51.40 |
| 2010-06-29 | -51.40 |
| 2010-06-28 | -50.81 |
| 2010-06-25 | -50.81 |
| 2010-06-24 | -50.37 |
| 2010-06-23 | -50.37 |
| 2010-06-22 | -50.22 |
| 2010-06-21 | -51.40 |
| 2010-06-18 | -52.43 |
| 2010-06-17 | -51.25 |
| 2010-06-15 | -51.69 |
| 2010-06-14 | -49.19 |
| 2010-06-11 | -49.19 |
| 2010-06-10 | -46.39 |
| 2010-06-09 | -45.51 |
| 2010-06-08 | -46.83 |
| 2010-06-07 | -48.60 |
| 2010-06-04 | -49.93 |
| 2010-06-03 | -49.48 |
| 2010-06-02 | -50.22 |
| 2010-06-01 | -52.28 |
| 2010-05-31 | -52.72 |
| 2010-05-28 | -52.14 |
| 2010-05-27 | -52.87 |
| 2010-05-26 | -52.14 |
| 2010-05-25 | -54.79 |
| 2010-05-24 | -52.14 |
| 2010-05-20 | -51.84 |
| 2010-05-19 | -51.55 |
| 2010-05-18 | -51.69 |
| 2010-05-17 | -51.69 |
| 2010-05-14 | -52.58 |
| 2010-05-13 | -51.69 |
| 2010-05-12 | -53.61 |
| 2010-05-11 | -53.61 |
| 2010-05-10 | -53.02 |
| 2010-05-07 | -54.05 |
| 2010-05-06 | -55.08 |
| 2010-05-05 | -54.64 |
| 2010-05-04 | -54.64 |
| 2010-05-03 | -54.34 |
| 2010-04-30 | -52.87 |
| 2010-04-29 | -54.34 |
| 2010-04-28 | -53.02 |
| 2010-04-27 | -52.87 |
| 2010-04-26 | -53.02 |
| 2010-04-23 | -53.17 |
| 2010-04-22 | -52.87 |
| 2010-04-21 | -53.61 |
| 2010-04-20 | -53.61 |
| 2010-04-19 | -53.61 |
| 2010-04-16 | -53.46 |
| 2010-04-15 | -53.90 |
| 2010-04-14 | -52.14 |
| 2010-04-13 | -52.14 |
| 2010-04-12 | -51.69 |
| 2010-04-09 | -51.69 |
| 2010-04-08 | -51.40 |
| 2010-04-07 | -50.52 |
| 2010-04-01 | -50.96 |
| 2010-03-31 | -48.45 |
| 2010-03-30 | -49.19 |
| 2010-03-29 | -48.16 |
| 2010-03-26 | -49.93 |
| 2010-03-25 | -49.93 |
| 2010-03-24 | -48.45 |
| 2010-03-23 | -48.16 |
| 2010-03-22 | -48.90 |
| 2010-03-19 | -48.31 |
| 2010-03-18 | -48.45 |
| 2010-03-17 | -48.31 |
| 2010-03-16 | -48.45 |
| 2010-03-15 | -47.13 |
| 2010-03-12 | -47.72 |
| 2010-03-11 | -48.45 |
| 2010-03-10 | -49.78 |
| 2010-03-09 | -49.63 |
| 2010-03-08 | -49.04 |
| 2010-03-05 | -48.90 |
| 2010-03-04 | -47.13 |
| 2010-03-03 | -48.60 |
| 2010-03-02 | -49.48 |
| 2010-03-01 | -48.45 |
| 2010-02-26 | -48.45 |
| 2010-02-25 | -49.48 |
| 2010-02-24 | -49.19 |
| 2010-02-23 | -48.16 |
| 2010-02-22 | -48.16 |
| 2010-02-19 | -49.93 |
| 2010-02-18 | -49.93 |
| 2010-02-17 | -49.93 |
| 2010-02-12 | -49.93 |
| 2010-02-11 | -49.93 |
| 2010-02-10 | -49.93 |
| 2010-02-09 | -49.48 |
| 2010-02-08 | -49.93 |
| 2010-02-05 | -49.78 |
| 2010-02-04 | -47.42 |
| 2010-02-03 | -47.42 |
| 2010-02-02 | -47.42 |
| 2010-02-01 | -47.13 |
| 2010-01-29 | -46.83 |
| 2010-01-28 | -46.98 |
| 2010-01-27 | -46.83 |
| 2010-01-26 | -46.69 |
| 2010-01-25 | -46.98 |
| 2010-01-22 | -46.98 |
| 2010-01-21 | -44.92 |
| 2010-01-20 | -47.13 |
| 2010-01-19 | -47.13 |
| 2010-01-18 | -46.98 |
| 2010-01-15 | -48.60 |
| 2010-01-14 | -48.90 |
| 2010-01-13 | -48.90 |
| 2010-01-12 | -46.98 |
| 2010-01-11 | -48.31 |
| 2010-01-08 | -48.90 |
| 2010-01-07 | -48.45 |
| 2010-01-06 | -48.45 |
| 2010-01-05 | -46.69 |
| 2010-01-04 | -46.54 |
| 2009-12-31 | -46.98 |
| 2009-12-30 | -48.45 |
| 2009-12-29 | -50.37 |
| 2009-12-28 | -49.34 |
| 2009-12-24 | -51.25 |
| 2009-12-23 | -50.96 |
| 2009-12-22 | -50.96 |
| 2009-12-21 | -52.28 |
| 2009-12-18 | -51.40 |
| 2009-12-17 | -49.93 |
| 2009-12-16 | -48.45 |
| 2009-12-15 | -48.45 |
| 2009-12-14 | -47.42 |
| 2009-12-11 | -47.86 |
| 2009-12-10 | -48.45 |
| 2009-12-09 | -46.69 |
| 2009-12-08 | -46.98 |
| 2009-12-07 | -44.48 |
| 2009-12-04 | -47.42 |
| 2009-12-03 | -47.57 |
| 2009-12-02 | -47.13 |
| 2009-12-01 | -45.51 |
| 2009-11-30 | -45.66 |
| 2009-11-27 | -47.72 |
| 2009-11-26 | -46.54 |
| 2009-11-25 | -44.04 |
| 2009-11-24 | -44.04 |
| 2009-11-23 | -45.07 |
| 2009-11-20 | -44.77 |
| 2009-11-19 | -49.63 |
| 2009-11-18 | -53.17 |
| 2009-11-17 | -53.46 |
| 2009-11-16 | -53.02 |
| 2009-11-13 | -53.02 |
| 2009-11-12 | -53.61 |
| 2009-11-11 | -53.46 |
| 2009-11-10 | -52.87 |
| 2009-11-09 | -54.34 |
| 2009-11-06 | -54.79 |
| 2009-11-05 | -55.82 |
| 2009-11-04 | -55.52 |
| 2009-11-03 | -54.49 |
| 2009-11-02 | -54.79 |
| 2009-10-30 | -54.79 |
| 2009-10-29 | -54.79 |
| 2009-10-28 | -55.52 |
| 2009-10-27 | -54.64 |
| 2009-10-23 | -54.20 |
| 2009-10-22 | -53.90 |
| 2009-10-21 | -53.17 |
| 2009-10-20 | -53.02 |
| 2009-10-19 | -54.20 |
| 2009-10-16 | -54.05 |
| 2009-10-15 | -52.14 |
| 2009-10-14 | -51.84 |
| 2009-10-13 | -51.55 |
| 2009-10-12 | -53.31 |
| 2009-10-09 | -55.38 |
| 2009-10-08 | -54.79 |
| 2009-10-07 | -55.67 |
| 2009-10-06 | -55.96 |
| 2009-10-05 | -56.26 |
| 2009-10-02 | -56.41 |
| 2009-09-30 | -56.26 |
| 2009-09-29 | -56.11 |
| 2009-09-28 | -55.96 |
| 2009-09-25 | -55.82 |
| 2009-09-24 | -56.11 |
| 2009-09-23 | -55.52 |
| 2009-09-22 | -54.93 |
| 2009-09-21 | -53.61 |
| 2009-09-18 | -53.61 |
| 2009-09-17 | -53.46 |
| 2009-09-16 | -51.40 |
| 2009-09-15 | -50.52 |
| 2009-09-14 | -50.52 |
| 2009-09-11 | -51.55 |
| 2009-09-10 | -55.38 |
| 2009-09-09 | -56.11 |
| 2009-09-08 | -56.26 |
| 2009-09-07 | -56.26 |
| 2009-09-04 | -56.11 |
| 2009-09-03 | -56.11 |
| 2009-09-02 | -56.85 |
| 2009-09-01 | -56.26 |
| 2009-08-31 | -57.29 |
| 2009-08-28 | -56.41 |
| 2009-08-27 | -56.41 |
| 2009-08-26 | -55.52 |
| 2009-08-25 | -55.38 |
| 2009-08-24 | -55.82 |
| 2009-08-21 | -54.79 |
| 2009-08-20 | -55.38 |
| 2009-08-19 | -55.23 |
| 2009-08-18 | -55.38 |
| 2009-08-17 | -54.49 |
| 2009-08-14 | -54.49 |
| 2009-08-13 | -53.76 |
| 2009-08-12 | -53.76 |
| 2009-08-11 | -53.76 |
| 2009-08-10 | -53.90 |
| 2009-08-07 | -55.08 |
| 2009-08-06 | -54.34 |
| 2009-08-05 | -53.46 |
| 2009-08-04 | -52.87 |
| 2009-08-03 | -52.28 |
| 2009-07-31 | -52.14 |
| 2009-07-30 | -51.40 |
| 2009-07-29 | -52.14 |
| 2009-07-28 | -50.81 |
| 2009-07-27 | -50.81 |
| 2009-07-24 | -51.40 |
| 2009-07-23 | -54.93 |
| 2009-07-22 | -54.49 |
| 2009-07-21 | -56.26 |
| 2009-07-20 | -55.82 |
| 2009-07-17 | -56.11 |
| 2009-07-16 | -55.67 |
| 2009-07-15 | -57.14 |
| 2009-07-14 | -57.73 |
| 2009-07-13 | -57.29 |
| 2009-07-10 | -56.70 |
| 2009-07-09 | -57.00 |
| 2009-07-08 | -57.58 |
| 2009-07-07 | -56.85 |
| 2009-07-06 | -55.82 |
| 2009-07-03 | -55.08 |
| 2009-07-02 | -55.96 |
| 2009-06-30 | -55.52 |
| 2009-06-29 | -54.49 |
| 2009-06-26 | -54.49 |
| 2009-06-25 | -54.34 |
| 2009-06-24 | -54.05 |
| 2009-06-23 | -55.08 |
| 2009-06-22 | -54.05 |
| 2009-06-19 | -54.34 |
| 2009-06-18 | -53.90 |
| 2009-06-17 | -52.87 |
| 2009-06-16 | -54.64 |
| 2009-06-15 | -52.87 |
| 2009-06-12 | -51.40 |
| 2009-06-11 | -52.14 |
| 2009-06-10 | -50.37 |
| 2009-06-09 | -50.66 |
| 2009-06-08 | -49.93 |
| 2009-06-05 | -47.86 |
| 2009-06-04 | -54.34 |
| 2009-06-03 | -55.82 |
| 2009-06-02 | -55.96 |
| 2009-06-01 | -55.67 |
| 2009-05-29 | -57.73 |
| 2009-05-27 | -54.49 |
| 2009-05-26 | -55.38 |
| 2009-05-25 | -54.49 |
| 2009-05-22 | -54.49 |
| 2009-05-21 | -55.23 |
| 2009-05-20 | -54.49 |
| 2009-05-19 | -54.34 |
| 2009-05-18 | -52.87 |
| 2009-05-15 | -55.38 |
| 2009-05-14 | -55.96 |
| 2009-05-13 | -55.82 |
| 2009-05-12 | -55.08 |
| 2009-05-11 | -56.26 |
| 2009-05-08 | -54.49 |
| 2009-05-07 | -56.26 |
| 2009-05-06 | -54.34 |
| 2009-05-05 | -57.00 |
| 2009-05-04 | -56.41 |
| 2009-04-30 | -57.00 |
| 2009-04-29 | -56.85 |
| 2009-04-28 | -55.82 |
| 2009-04-27 | -55.52 |
| 2009-04-24 | -54.34 |
| 2009-04-23 | -55.52 |
| 2009-04-22 | -57.58 |
| 2009-04-21 | -56.41 |
| 2009-04-20 | -56.55 |
| 2009-04-17 | -57.00 |
| 2009-04-16 | -55.38 |
| 2009-04-15 | -54.64 |
| 2009-04-14 | -56.55 |
| 2009-04-09 | -56.55 |
| 2009-04-08 | -57.88 |
| 2009-04-07 | -56.70 |
| 2009-04-06 | -57.29 |
| 2009-04-03 | -56.41 |
| 2009-04-02 | -55.23 |
| 2009-04-01 | -56.41 |
| 2009-03-31 | -55.82 |
| 2009-03-30 | -59.79 |
| 2009-03-27 | -59.35 |
| 2009-03-26 | -58.47 |
| 2009-03-25 | -62.15 |
| 2009-03-24 | -63.33 |
| 2009-03-23 | -59.20 |
| 2009-03-20 | -53.76 |
| 2009-03-19 | -53.61 |
| 2009-03-18 | -56.55 |
| 2009-03-17 | -53.17 |
| 2009-03-16 | -52.14 |
| 2009-03-13 | -51.40 |
| 2009-03-12 | -51.40 |
| 2009-03-11 | -50.66 |
| 2009-03-10 | -54.34 |
| 2009-03-09 | -54.34 |
| 2009-03-06 | -51.40 |
| 2009-03-05 | -46.98 |
| 2009-03-04 | -46.24 |
| 2009-03-03 | -46.10 |
| 2009-03-02 | -44.04 |
| 2009-02-27 | -43.74 |
| 2009-02-26 | -43.45 |
| 2009-02-25 | -43.30 |
| 2009-02-24 | -43.45 |
| 2009-02-23 | -41.09 |
| 2009-02-20 | -39.62 |
| 2009-02-19 | -41.68 |
| 2009-02-18 | -41.09 |
| 2009-02-17 | -40.35 |
| 2009-02-16 | -40.06 |
| 2009-02-13 | -40.06 |
| 2009-02-12 | -41.09 |
| 2009-02-11 | -40.35 |
| 2009-02-10 | -39.62 |
| 2009-02-09 | -41.09 |
| 2009-02-06 | -39.62 |
| 2009-02-05 | -39.62 |
| 2009-02-04 | -39.32 |
| 2009-02-03 | -38.59 |
| 2009-02-02 | -38.59 |
| 2009-01-30 | -38.14 |
| 2009-01-29 | -39.62 |
| 2009-01-23 | -41.09 |
| 2009-01-22 | -35.79 |
| 2009-01-21 | -36.67 |
| 2009-01-20 | -38.29 |
| 2009-01-19 | -38.29 |
| 2009-01-16 | -38.14 |
| 2009-01-15 | -36.97 |
| 2009-01-14 | -36.67 |
| 2009-01-13 | -36.38 |
| 2009-01-12 | -35.35 |
| 2009-01-09 | -35.49 |
| 2009-01-08 | -34.46 |
| 2009-01-07 | -33.73 |
| 2009-01-06 | -33.43 |
| 2009-01-05 | -33.73 |
| 2009-01-02 | -32.99 |
| 2008-12-31 | -30.78 |
| 2008-12-30 | -39.62 |
| 2008-12-29 | -39.62 |
| 2008-12-24 | -39.62 |
| 2008-12-23 | -41.09 |
| 2008-12-22 | -38.14 |
| 2008-12-19 | -38.14 |
| 2008-12-18 | -37.26 |
| 2008-12-17 | -48.60 |
| 2008-12-16 | -52.87 |
| 2008-12-15 | -55.23 |
| 2008-12-12 | -55.82 |
| 2008-12-11 | -57.29 |
| 2008-12-10 | -55.82 |
| 2008-12-09 | -57.58 |
| 2008-12-08 | -63.18 |
| 2008-12-05 | -66.13 |
| 2008-12-04 | -65.39 |
| 2008-12-03 | -65.98 |
| 2008-12-02 | -65.98 |
| 2008-12-01 | -69.07 |
| 2008-11-28 | -64.95 |
| 2008-11-27 | -66.13 |
| 2008-11-26 | -67.75 |
| 2008-11-25 | -69.07 |
| 2008-11-24 | -66.13 |
| 2008-11-21 | -66.13 |
| 2008-11-20 | -66.13 |
| 2008-11-19 | -63.18 |
| 2008-11-18 | -61.86 |
| 2008-11-17 | -59.20 |
| 2008-11-14 | -55.96 |
| 2008-11-13 | -58.76 |
| 2008-11-12 | -57.29 |
| 2008-11-11 | -56.55 |
| 2008-11-10 | -55.82 |
| 2008-11-07 | -53.31 |
| 2008-11-06 | -49.19 |
| 2008-11-05 | -48.45 |
| 2008-11-04 | -47.42 |
| 2008-11-03 | -54.20 |
| 2008-10-31 | -46.98 |
| 2008-10-30 | -44.77 |
| 2008-10-29 | -43.30 |
| 2008-10-28 | -41.97 |
| 2008-10-27 | -43.30 |
| 2008-10-24 | -41.09 |
| 2008-10-23 | -38.00 |
| 2008-10-22 | -36.97 |
| 2008-10-21 | -36.97 |
| 2008-10-20 | -35.20 |
| 2008-10-17 | -36.97 |
| 2008-10-16 | -36.67 |
| 2008-10-15 | -36.67 |
| 2008-10-14 | -31.08 |
| 2008-10-13 | -31.66 |
| 2008-10-10 | -32.25 |
| 2008-10-09 | -30.04 |
| 2008-10-08 | -32.25 |
| 2008-10-06 | -30.93 |
| 2008-10-03 | -30.78 |
| 2008-10-02 | -26.80 |
| 2008-09-30 | -27.84 |
| 2008-09-29 | -31.52 |
| 2008-09-26 | -30.78 |
| 2008-09-25 | -30.04 |
| 2008-09-24 | -31.08 |
| 2008-09-23 | -29.46 |
| 2008-09-22 | -27.98 |
| 2008-09-19 | -29.90 |
| 2008-09-18 | -27.84 |
| 2008-09-17 | -26.66 |
| 2008-09-16 | -24.30 |
| 2008-09-12 | -19.29 |
| 2008-09-11 | -19.44 |
| 2008-09-10 | -18.56 |
| 2008-09-09 | -17.38 |
| 2008-09-08 | -16.35 |
| 2008-09-05 | -17.53 |
| 2008-09-04 | -13.25 |
| 2008-09-03 | -17.53 |
| 2008-09-02 | -17.53 |
| 2008-09-01 | -17.53 |
| 2008-08-29 | -17.53 |
| 2008-08-28 | -17.53 |
| 2008-08-27 | -17.53 |
| 2008-08-26 | -17.53 |
| 2008-08-25 | -17.53 |
| 2008-08-21 | -17.53 |
| 2008-08-20 | -17.53 |
| 2008-08-19 | -17.53 |
| 2008-08-18 | -17.53 |
| 2008-08-15 | -16.05 |
| 2008-08-14 | -15.32 |
| 2008-08-13 | -15.32 |
| 2008-08-12 | -14.73 |
| 2008-08-11 | -15.46 |
| 2008-08-08 | -15.32 |
| 2008-08-07 | -13.25 |
| 2008-08-05 | -13.25 |
| 2008-08-04 | -13.11 |
| 2008-08-01 | -11.63 |
| 2008-07-31 | -11.63 |
| 2008-07-30 | -11.78 |
| 2008-07-29 | -11.78 |
| 2008-07-28 | -11.63 |
| 2008-07-25 | -14.58 |
| 2008-07-24 | -11.63 |
| 2008-07-23 | -12.37 |
| 2008-07-22 | -11.63 |
| 2008-07-21 | -11.63 |
| 2008-07-18 | -10.31 |
| 2008-07-17 | -10.31 |
| 2008-07-16 | -11.63 |
| 2008-07-15 | -9.72 |
| 2008-07-14 | -10.60 |
| 2008-07-11 | -11.63 |
| 2008-07-10 | -11.63 |
| 2008-07-09 | -10.75 |
| 2008-07-08 | -10.75 |
| 2008-07-07 | -7.51 |
| 2008-07-04 | -11.63 |
| 2008-07-03 | -8.84 |
| 2008-07-02 | -8.69 |
| 2008-06-30 | -7.22 |
| 2008-06-27 | -10.90 |
| 2008-06-26 | -11.63 |
| 2008-06-25 | -12.96 |
| 2008-06-24 | -13.70 |
| 2008-06-23 | -11.05 |
| 2008-06-20 | -10.75 |
| 2008-06-19 | -10.16 |
| 2008-06-18 | -9.87 |
| 2008-06-17 | -9.87 |
| 2008-06-16 | -10.75 |
| 2008-06-13 | -10.46 |
| 2008-06-12 | -9.57 |
| 2008-06-11 | -10.16 |
| 2008-06-10 | -9.43 |
| 2008-06-06 | -7.66 |
| 2008-06-05 | -7.51 |
| 2008-06-04 | -5.74 |
| 2008-06-03 | -5.74 |
| 2008-06-02 | -4.27 |
| 2008-05-30 | -5.01 |
| 2008-05-29 | -10.90 |
| 2008-05-28 | -11.63 |
| 2008-05-27 | -13.11 |
| 2008-05-26 | -11.63 |
| 2008-05-23 | -11.63 |
| 2008-05-22 | -11.63 |
| 2008-05-21 | -9.72 |
| 2008-05-20 | -9.28 |
| 2008-05-19 | -7.95 |
| 2008-05-16 | -8.54 |
| 2008-05-15 | -7.07 |
| 2008-05-14 | -6.63 |
| 2008-05-13 | -6.63 |
| 2008-05-09 | -7.81 |
| 2008-05-08 | -9.57 |
| 2008-05-07 | -6.48 |
| 2008-05-06 | -5.60 |
| 2008-05-05 | -4.27 |
| 2008-05-02 | -2.95 |
| 2008-04-30 | -1.77 |
| 2008-04-29 | -1.18 |
| 2008-04-28 | -2.95 |
| 2008-04-25 | -2.65 |
| 2008-04-24 | -1.62 |
| 2008-04-23 | -1.91 |
| 2008-04-22 | -3.24 |
| 2008-04-21 | -6.04 |
| 2008-04-18 | -3.39 |
| 2008-04-17 | -1.77 |
| 2008-04-16 | -1.62 |
| 2008-04-15 | -0.74 |
| 2008-04-14 | 1.47 |
| 2008-04-11 | 1.62 |
| 2008-04-10 | 2.80 |
| 2008-04-09 | 2.80 |
| 2008-04-08 | -1.03 |
| 2008-04-07 | -2.06 |
| 2008-04-03 | 1.33 |
| 2008-04-02 | 0.15 |
| 2008-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy