Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 2006-12-08 | 2016-09-15 | 2016-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0477 % |
|---|---|
| 2016-09-29 | 667.09 |
| 2016-09-28 | 667.09 |
| 2016-09-27 | 667.09 |
| 2016-09-26 | 667.09 |
| 2016-09-23 | 667.09 |
| 2016-09-22 | 667.09 |
| 2016-09-21 | 667.09 |
| 2016-09-20 | 667.09 |
| 2016-09-19 | 667.09 |
| 2016-09-15 | 667.09 |
| 2016-09-14 | 664.23 |
| 2016-09-13 | 655.68 |
| 2016-09-12 | 652.83 |
| 2016-09-09 | 652.83 |
| 2016-09-08 | 655.68 |
| 2016-09-07 | 655.68 |
| 2016-09-06 | 652.83 |
| 2016-09-05 | 655.68 |
| 2016-09-02 | 655.68 |
| 2016-09-01 | 658.53 |
| 2016-08-31 | 658.53 |
| 2016-08-30 | 658.53 |
| 2016-08-29 | 655.68 |
| 2016-08-26 | 652.83 |
| 2016-08-25 | 652.83 |
| 2016-08-24 | 649.98 |
| 2016-08-23 | 652.83 |
| 2016-08-22 | 649.98 |
| 2016-08-19 | 649.98 |
| 2016-08-18 | 644.27 |
| 2016-08-17 | 644.27 |
| 2016-08-16 | 630.02 |
| 2016-08-15 | 632.87 |
| 2016-08-12 | 630.02 |
| 2016-08-11 | 630.02 |
| 2016-08-10 | 632.87 |
| 2016-08-09 | 627.16 |
| 2016-08-08 | 630.02 |
| 2016-08-05 | 630.02 |
| 2016-08-04 | 630.02 |
| 2016-08-03 | 632.87 |
| 2016-08-01 | 630.02 |
| 2016-07-29 | 630.02 |
| 2016-07-28 | 630.02 |
| 2016-07-27 | 632.87 |
| 2016-07-26 | 635.72 |
| 2016-07-25 | 632.87 |
| 2016-07-22 | 632.87 |
| 2016-07-21 | 627.16 |
| 2016-07-20 | 630.02 |
| 2016-07-19 | 627.16 |
| 2016-07-18 | 630.02 |
| 2016-07-15 | 630.02 |
| 2016-07-14 | 630.02 |
| 2016-07-13 | 632.87 |
| 2016-07-12 | 632.87 |
| 2016-07-11 | 635.72 |
| 2016-07-08 | 632.87 |
| 2016-07-07 | 630.02 |
| 2016-07-06 | 632.87 |
| 2016-07-05 | 635.72 |
| 2016-07-04 | 635.72 |
| 2016-06-30 | 638.57 |
| 2016-06-29 | 632.87 |
| 2016-06-28 | 630.02 |
| 2016-06-27 | 635.72 |
| 2016-06-24 | 635.72 |
| 2016-06-23 | 632.87 |
| 2016-06-22 | 635.72 |
| 2016-06-21 | 635.72 |
| 2016-06-20 | 635.72 |
| 2016-06-17 | 635.72 |
| 2016-06-16 | 632.87 |
| 2016-06-15 | 632.87 |
| 2016-06-14 | 635.72 |
| 2016-06-13 | 632.87 |
| 2016-06-10 | 635.72 |
| 2016-06-08 | 638.57 |
| 2016-06-07 | 635.72 |
| 2016-06-06 | 632.87 |
| 2016-06-03 | 630.02 |
| 2016-06-02 | 630.02 |
| 2016-06-01 | 630.02 |
| 2016-05-31 | 630.02 |
| 2016-05-30 | 632.82 |
| 2016-05-27 | 509.28 |
| 2016-05-26 | 509.28 |
| 2016-05-25 | 509.28 |
| 2016-05-24 | 509.28 |
| 2016-05-23 | 509.28 |
| 2016-05-20 | 509.28 |
| 2016-05-19 | 509.28 |
| 2016-05-18 | 509.28 |
| 2016-05-17 | 495.24 |
| 2016-05-16 | 495.24 |
| 2016-05-13 | 500.86 |
| 2016-05-12 | 503.67 |
| 2016-05-11 | 503.67 |
| 2016-05-10 | 509.28 |
| 2016-05-09 | 509.28 |
| 2016-05-06 | 500.86 |
| 2016-05-05 | 503.67 |
| 2016-05-04 | 489.63 |
| 2016-05-03 | 503.67 |
| 2016-04-29 | 489.63 |
| 2016-04-28 | 506.47 |
| 2016-04-27 | 509.28 |
| 2016-04-26 | 489.63 |
| 2016-04-25 | 512.09 |
| 2016-04-22 | 506.47 |
| 2016-04-21 | 514.90 |
| 2016-04-20 | 495.24 |
| 2016-04-19 | 500.86 |
| 2016-04-18 | 484.01 |
| 2016-04-15 | 500.86 |
| 2016-04-14 | 461.55 |
| 2016-04-13 | 441.90 |
| 2016-04-12 | 439.09 |
| 2016-04-11 | 436.28 |
| 2016-04-08 | 433.47 |
| 2016-04-07 | 430.67 |
| 2016-04-06 | 427.86 |
| 2016-04-05 | 427.86 |
| 2016-04-01 | 422.24 |
| 2016-03-31 | 416.63 |
| 2016-03-30 | 427.86 |
| 2016-03-29 | 427.86 |
| 2016-03-24 | 441.90 |
| 2016-03-23 | 447.51 |
| 2016-03-22 | 542.98 |
| 2016-03-21 | 557.01 |
| 2016-03-18 | 537.36 |
| 2016-03-17 | 526.13 |
| 2016-03-16 | 509.28 |
| 2016-03-15 | 503.67 |
| 2016-03-14 | 498.05 |
| 2016-03-11 | 495.24 |
| 2016-03-10 | 498.05 |
| 2016-03-09 | 492.44 |
| 2016-03-08 | 492.44 |
| 2016-03-07 | 509.28 |
| 2016-03-04 | 512.09 |
| 2016-03-03 | 509.28 |
| 2016-03-02 | 512.09 |
| 2016-03-01 | 514.90 |
| 2016-02-29 | 509.28 |
| 2016-02-26 | 492.44 |
| 2016-02-25 | 489.63 |
| 2016-02-24 | 498.05 |
| 2016-02-23 | 498.05 |
| 2016-02-22 | 489.63 |
| 2016-02-19 | 475.59 |
| 2016-02-18 | 475.59 |
| 2016-02-17 | 475.59 |
| 2016-02-16 | 475.59 |
| 2016-02-15 | 458.74 |
| 2016-02-12 | 455.93 |
| 2016-02-11 | 467.17 |
| 2016-02-05 | 484.01 |
| 2016-02-04 | 484.01 |
| 2016-02-03 | 489.63 |
| 2016-02-02 | 481.20 |
| 2016-02-01 | 475.59 |
| 2016-01-29 | 478.40 |
| 2016-01-28 | 469.97 |
| 2016-01-27 | 469.97 |
| 2016-01-26 | 464.36 |
| 2016-01-25 | 469.97 |
| 2016-01-22 | 472.78 |
| 2016-01-21 | 458.74 |
| 2016-01-20 | 455.93 |
| 2016-01-19 | 475.59 |
| 2016-01-18 | 472.78 |
| 2016-01-15 | 481.20 |
| 2016-01-14 | 481.20 |
| 2016-01-13 | 489.63 |
| 2016-01-12 | 458.74 |
| 2016-01-11 | 472.78 |
| 2016-01-08 | 498.05 |
| 2016-01-07 | 509.28 |
| 2016-01-06 | 517.71 |
| 2016-01-05 | 514.90 |
| 2016-01-04 | 523.32 |
| 2015-12-31 | 534.55 |
| 2015-12-30 | 537.36 |
| 2015-12-29 | 537.36 |
| 2015-12-28 | 534.55 |
| 2015-12-24 | 540.17 |
| 2015-12-23 | 542.98 |
| 2015-12-22 | 526.13 |
| 2015-12-21 | 523.32 |
| 2015-12-18 | 528.94 |
| 2015-12-17 | 534.55 |
| 2015-12-16 | 537.36 |
| 2015-12-15 | 520.51 |
| 2015-12-14 | 523.32 |
| 2015-12-11 | 526.13 |
| 2015-12-10 | 542.98 |
| 2015-12-09 | 548.59 |
| 2015-12-08 | 548.59 |
| 2015-12-07 | 551.40 |
| 2015-12-04 | 551.40 |
| 2015-12-03 | 559.82 |
| 2015-12-02 | 559.82 |
| 2015-12-01 | 542.98 |
| 2015-11-30 | 551.40 |
| 2015-11-27 | 514.90 |
| 2015-11-26 | 512.09 |
| 2015-11-25 | 506.47 |
| 2015-11-24 | 498.05 |
| 2015-11-23 | 492.44 |
| 2015-11-20 | 495.24 |
| 2015-11-19 | 489.63 |
| 2015-11-18 | 486.82 |
| 2015-11-17 | 484.01 |
| 2015-11-16 | 481.20 |
| 2015-11-13 | 484.01 |
| 2015-11-12 | 492.44 |
| 2015-11-11 | 495.24 |
| 2015-11-10 | 489.63 |
| 2015-11-09 | 495.24 |
| 2015-11-06 | 489.63 |
| 2015-11-05 | 478.40 |
| 2015-11-04 | 484.01 |
| 2015-11-03 | 486.82 |
| 2015-11-02 | 481.20 |
| 2015-10-30 | 481.20 |
| 2015-10-29 | 484.01 |
| 2015-10-28 | 475.59 |
| 2015-10-27 | 484.01 |
| 2015-10-26 | 489.63 |
| 2015-10-23 | 498.05 |
| 2015-10-22 | 503.67 |
| 2015-10-20 | 500.86 |
| 2015-10-19 | 514.90 |
| 2015-10-16 | 506.47 |
| 2015-10-15 | 509.28 |
| 2015-10-14 | 498.05 |
| 2015-10-13 | 498.05 |
| 2015-10-12 | 495.24 |
| 2015-10-09 | 481.20 |
| 2015-10-08 | 481.20 |
| 2015-10-07 | 489.63 |
| 2015-10-06 | 464.36 |
| 2015-10-05 | 464.36 |
| 2015-10-02 | 467.17 |
| 2015-09-30 | 447.51 |
| 2015-09-29 | 441.90 |
| 2015-09-25 | 455.93 |
| 2015-09-24 | 458.74 |
| 2015-09-23 | 453.13 |
| 2015-09-22 | 467.17 |
| 2015-09-21 | 469.97 |
| 2015-09-18 | 495.24 |
| 2015-09-17 | 489.63 |
| 2015-09-16 | 492.44 |
| 2015-09-15 | 498.05 |
| 2015-09-14 | 495.24 |
| 2015-09-11 | 478.40 |
| 2015-09-10 | 464.88 |
| 2015-09-09 | 478.40 |
| 2015-09-08 | 472.99 |
| 2015-09-07 | 459.48 |
| 2015-09-04 | 448.67 |
| 2015-09-02 | 462.18 |
| 2015-09-01 | 489.21 |
| 2015-08-31 | 472.99 |
| 2015-08-28 | 464.88 |
| 2015-08-27 | 464.88 |
| 2015-08-26 | 459.48 |
| 2015-08-25 | 462.18 |
| 2015-08-24 | 467.59 |
| 2015-08-21 | 491.91 |
| 2015-08-20 | 481.10 |
| 2015-08-19 | 489.21 |
| 2015-08-18 | 500.02 |
| 2015-08-17 | 497.32 |
| 2015-08-14 | 505.42 |
| 2015-08-13 | 497.32 |
| 2015-08-12 | 513.53 |
| 2015-08-11 | 518.94 |
| 2015-08-10 | 513.53 |
| 2015-08-07 | 521.64 |
| 2015-08-06 | 505.42 |
| 2015-08-05 | 508.13 |
| 2015-08-04 | 518.94 |
| 2015-08-03 | 518.94 |
| 2015-07-31 | 537.86 |
| 2015-07-30 | 527.05 |
| 2015-07-29 | 516.24 |
| 2015-07-28 | 516.24 |
| 2015-07-27 | 510.83 |
| 2015-07-24 | 537.86 |
| 2015-07-23 | 535.16 |
| 2015-07-22 | 535.16 |
| 2015-07-21 | 527.05 |
| 2015-07-20 | 529.75 |
| 2015-07-17 | 524.34 |
| 2015-07-16 | 521.64 |
| 2015-07-15 | 508.13 |
| 2015-07-14 | 505.42 |
| 2015-07-13 | 554.07 |
| 2015-07-10 | 508.13 |
| 2015-07-09 | 475.69 |
| 2015-07-08 | 413.53 |
| 2015-07-07 | 421.64 |
| 2015-07-06 | 470.29 |
| 2015-07-03 | 562.18 |
| 2015-07-02 | 581.10 |
| 2015-06-30 | 581.10 |
| 2015-06-29 | 548.67 |
| 2015-06-26 | 551.37 |
| 2015-06-25 | 554.07 |
| 2015-06-24 | 545.97 |
| 2015-06-23 | 543.26 |
| 2015-06-22 | 540.56 |
| 2015-06-19 | 540.56 |
| 2015-06-18 | 543.26 |
| 2015-06-17 | 543.26 |
| 2015-06-16 | 540.56 |
| 2015-06-15 | 540.56 |
| 2015-06-12 | 548.67 |
| 2015-06-11 | 529.75 |
| 2015-06-10 | 535.16 |
| 2015-06-09 | 535.16 |
| 2015-06-08 | 556.78 |
| 2015-06-05 | 551.37 |
| 2015-06-04 | 521.64 |
| 2015-06-03 | 505.42 |
| 2015-06-02 | 516.24 |
| 2015-06-01 | 513.53 |
| 2015-05-29 | 518.94 |
| 2015-05-28 | 539.66 |
| 2015-05-27 | 537.07 |
| 2015-05-26 | 508.58 |
| 2015-05-22 | 513.76 |
| 2015-05-21 | 521.53 |
| 2015-05-20 | 503.40 |
| 2015-05-19 | 498.22 |
| 2015-05-18 | 474.91 |
| 2015-05-15 | 482.68 |
| 2015-05-14 | 477.50 |
| 2015-05-13 | 472.32 |
| 2015-05-12 | 474.91 |
| 2015-05-11 | 482.68 |
| 2015-05-08 | 490.45 |
| 2015-05-07 | 474.91 |
| 2015-05-06 | 490.45 |
| 2015-05-05 | 493.04 |
| 2015-05-04 | 503.40 |
| 2015-04-30 | 495.63 |
| 2015-04-29 | 482.68 |
| 2015-04-28 | 446.43 |
| 2015-04-27 | 436.07 |
| 2015-04-24 | 412.76 |
| 2015-04-23 | 407.58 |
| 2015-04-22 | 402.40 |
| 2015-04-21 | 404.99 |
| 2015-04-20 | 399.81 |
| 2015-04-17 | 410.17 |
| 2015-04-16 | 423.12 |
| 2015-04-15 | 410.17 |
| 2015-04-14 | 420.53 |
| 2015-04-13 | 423.12 |
| 2015-04-10 | 404.99 |
| 2015-04-09 | 397.22 |
| 2015-04-08 | 384.27 |
| 2015-04-02 | 355.79 |
| 2015-04-01 | 358.38 |
| 2015-03-31 | 355.79 |
| 2015-03-30 | 360.97 |
| 2015-03-27 | 363.56 |
| 2015-03-26 | 327.30 |
| 2015-03-25 | 316.94 |
| 2015-03-24 | 327.30 |
| 2015-03-23 | 335.07 |
| 2015-03-20 | 332.48 |
| 2015-03-19 | 324.71 |
| 2015-03-18 | 332.48 |
| 2015-03-17 | 335.07 |
| 2015-03-16 | 348.02 |
| 2015-03-13 | 353.20 |
| 2015-03-12 | 342.84 |
| 2015-03-11 | 345.43 |
| 2015-03-10 | 340.25 |
| 2015-03-09 | 340.25 |
| 2015-03-06 | 337.66 |
| 2015-03-05 | 335.07 |
| 2015-03-04 | 340.25 |
| 2015-03-03 | 335.07 |
| 2015-03-02 | 329.89 |
| 2015-02-27 | 324.71 |
| 2015-02-26 | 327.30 |
| 2015-02-25 | 329.89 |
| 2015-02-24 | 335.07 |
| 2015-02-23 | 324.71 |
| 2015-02-18 | 335.07 |
| 2015-02-17 | 335.07 |
| 2015-02-16 | 335.07 |
| 2015-02-13 | 332.48 |
| 2015-02-12 | 337.66 |
| 2015-02-11 | 329.89 |
| 2015-02-10 | 335.07 |
| 2015-02-09 | 342.84 |
| 2015-02-06 | 322.12 |
| 2015-02-05 | 306.58 |
| 2015-02-04 | 311.76 |
| 2015-02-03 | 293.63 |
| 2015-02-02 | 296.22 |
| 2015-01-30 | 296.22 |
| 2015-01-29 | 293.63 |
| 2015-01-28 | 291.04 |
| 2015-01-27 | 291.04 |
| 2015-01-26 | 298.81 |
| 2015-01-23 | 293.63 |
| 2015-01-22 | 285.87 |
| 2015-01-21 | 280.69 |
| 2015-01-20 | 283.28 |
| 2015-01-19 | 275.51 |
| 2015-01-16 | 275.51 |
| 2015-01-15 | 280.69 |
| 2015-01-14 | 283.28 |
| 2015-01-13 | 275.51 |
| 2015-01-12 | 275.51 |
| 2015-01-09 | 275.51 |
| 2015-01-08 | 270.33 |
| 2015-01-07 | 262.56 |
| 2015-01-06 | 259.97 |
| 2015-01-05 | 259.97 |
| 2015-01-02 | 262.56 |
| 2014-12-31 | 262.56 |
| 2014-12-30 | 265.15 |
| 2014-12-29 | 267.74 |
| 2014-12-24 | 265.15 |
| 2014-12-23 | 267.74 |
| 2014-12-22 | 272.92 |
| 2014-12-19 | 270.33 |
| 2014-12-18 | 267.74 |
| 2014-12-17 | 265.15 |
| 2014-12-16 | 267.74 |
| 2014-12-15 | 267.74 |
| 2014-12-12 | 272.92 |
| 2014-12-11 | 259.97 |
| 2014-12-10 | 270.33 |
| 2014-12-09 | 252.20 |
| 2014-12-08 | 254.79 |
| 2014-12-05 | 278.10 |
| 2014-12-04 | 278.10 |
| 2014-12-03 | 283.28 |
| 2014-12-02 | 296.22 |
| 2014-12-01 | 301.40 |
| 2014-11-28 | 275.51 |
| 2014-11-27 | 280.69 |
| 2014-11-26 | 272.92 |
| 2014-11-25 | 272.92 |
| 2014-11-24 | 283.28 |
| 2014-11-21 | 275.51 |
| 2014-11-20 | 280.69 |
| 2014-11-19 | 270.33 |
| 2014-11-18 | 272.92 |
| 2014-11-17 | 265.15 |
| 2014-11-14 | 270.33 |
| 2014-11-13 | 262.56 |
| 2014-11-12 | 278.10 |
| 2014-11-11 | 280.69 |
| 2014-11-10 | 288.46 |
| 2014-11-07 | 285.87 |
| 2014-11-06 | 278.10 |
| 2014-11-05 | 254.79 |
| 2014-11-04 | 259.97 |
| 2014-11-03 | 241.84 |
| 2014-10-31 | 236.66 |
| 2014-10-30 | 236.66 |
| 2014-10-29 | 236.66 |
| 2014-10-28 | 231.48 |
| 2014-10-27 | 234.07 |
| 2014-10-24 | 231.48 |
| 2014-10-23 | 236.66 |
| 2014-10-22 | 231.48 |
| 2014-10-21 | 234.07 |
| 2014-10-20 | 231.48 |
| 2014-10-17 | 236.66 |
| 2014-10-16 | 234.07 |
| 2014-10-15 | 234.07 |
| 2014-10-14 | 241.84 |
| 2014-10-13 | 231.48 |
| 2014-10-10 | 231.48 |
| 2014-10-09 | 231.48 |
| 2014-10-08 | 231.48 |
| 2014-10-07 | 226.30 |
| 2014-10-06 | 231.48 |
| 2014-10-03 | 226.30 |
| 2014-09-30 | 226.30 |
| 2014-09-29 | 234.07 |
| 2014-09-26 | 213.35 |
| 2014-09-25 | 228.89 |
| 2014-09-24 | 228.89 |
| 2014-09-23 | 234.07 |
| 2014-09-22 | 231.48 |
| 2014-09-19 | 236.66 |
| 2014-09-18 | 234.07 |
| 2014-09-17 | 239.25 |
| 2014-09-16 | 228.89 |
| 2014-09-15 | 241.84 |
| 2014-09-12 | 231.48 |
| 2014-09-11 | 239.25 |
| 2014-09-10 | 241.84 |
| 2014-09-08 | 249.27 |
| 2014-09-05 | 256.70 |
| 2014-09-04 | 261.66 |
| 2014-09-03 | 264.13 |
| 2014-09-02 | 266.61 |
| 2014-09-01 | 251.75 |
| 2014-08-29 | 259.18 |
| 2014-08-28 | 234.41 |
| 2014-08-27 | 234.41 |
| 2014-08-26 | 234.41 |
| 2014-08-25 | 234.41 |
| 2014-08-22 | 236.89 |
| 2014-08-21 | 234.41 |
| 2014-08-20 | 239.36 |
| 2014-08-19 | 236.89 |
| 2014-08-18 | 194.78 |
| 2014-08-15 | 189.82 |
| 2014-08-14 | 189.82 |
| 2014-08-13 | 182.39 |
| 2014-08-12 | 182.39 |
| 2014-08-11 | 182.39 |
| 2014-08-08 | 172.48 |
| 2014-08-07 | 189.82 |
| 2014-08-06 | 194.78 |
| 2014-08-05 | 192.30 |
| 2014-08-04 | 187.34 |
| 2014-08-01 | 182.39 |
| 2014-07-31 | 179.91 |
| 2014-07-30 | 177.44 |
| 2014-07-29 | 172.48 |
| 2014-07-28 | 174.96 |
| 2014-07-25 | 162.57 |
| 2014-07-24 | 162.57 |
| 2014-07-23 | 157.62 |
| 2014-07-22 | 157.62 |
| 2014-07-21 | 152.66 |
| 2014-07-18 | 145.23 |
| 2014-07-17 | 142.76 |
| 2014-07-16 | 145.23 |
| 2014-07-15 | 150.19 |
| 2014-07-14 | 150.19 |
| 2014-07-11 | 137.80 |
| 2014-07-10 | 125.42 |
| 2014-07-09 | 120.46 |
| 2014-07-08 | 122.94 |
| 2014-07-07 | 117.99 |
| 2014-07-04 | 122.94 |
| 2014-07-03 | 122.94 |
| 2014-07-02 | 122.94 |
| 2014-06-30 | 122.94 |
| 2014-06-27 | 120.46 |
| 2014-06-26 | 122.94 |
| 2014-06-25 | 120.46 |
| 2014-06-24 | 122.94 |
| 2014-06-23 | 122.94 |
| 2014-06-20 | 120.46 |
| 2014-06-19 | 122.94 |
| 2014-06-18 | 122.94 |
| 2014-06-17 | 122.94 |
| 2014-06-16 | 120.46 |
| 2014-06-13 | 122.94 |
| 2014-06-12 | 117.99 |
| 2014-06-11 | 120.46 |
| 2014-06-10 | 122.94 |
| 2014-06-09 | 122.94 |
| 2014-06-06 | 120.46 |
| 2014-06-05 | 122.94 |
| 2014-06-04 | 120.46 |
| 2014-06-03 | 122.94 |
| 2014-05-30 | 115.51 |
| 2014-05-29 | 112.69 |
| 2014-05-28 | 112.69 |
| 2014-05-27 | 112.69 |
| 2014-05-26 | 110.30 |
| 2014-05-23 | 115.08 |
| 2014-05-22 | 110.30 |
| 2014-05-21 | 115.08 |
| 2014-05-20 | 117.47 |
| 2014-05-19 | 115.08 |
| 2014-05-16 | 115.08 |
| 2014-05-15 | 117.47 |
| 2014-05-14 | 115.08 |
| 2014-05-13 | 112.69 |
| 2014-05-12 | 115.08 |
| 2014-05-09 | 110.30 |
| 2014-05-08 | 107.91 |
| 2014-05-07 | 115.08 |
| 2014-05-05 | 117.47 |
| 2014-05-02 | 117.47 |
| 2014-04-30 | 117.47 |
| 2014-04-29 | 117.47 |
| 2014-04-28 | 112.69 |
| 2014-04-25 | 115.08 |
| 2014-04-24 | 115.08 |
| 2014-04-23 | 110.30 |
| 2014-04-22 | 112.69 |
| 2014-04-17 | 112.69 |
| 2014-04-16 | 115.08 |
| 2014-04-15 | 112.69 |
| 2014-04-14 | 115.08 |
| 2014-04-11 | 117.47 |
| 2014-04-10 | 115.08 |
| 2014-04-09 | 115.08 |
| 2014-04-08 | 115.08 |
| 2014-04-07 | 110.30 |
| 2014-04-04 | 107.91 |
| 2014-04-03 | 103.13 |
| 2014-04-02 | 100.74 |
| 2014-04-01 | 98.35 |
| 2014-03-31 | 98.35 |
| 2014-03-28 | 100.74 |
| 2014-03-27 | 100.74 |
| 2014-03-26 | 95.96 |
| 2014-03-25 | 95.96 |
| 2014-03-24 | 119.86 |
| 2014-03-21 | 115.08 |
| 2014-03-20 | 115.08 |
| 2014-03-19 | 115.08 |
| 2014-03-18 | 117.47 |
| 2014-03-17 | 112.69 |
| 2014-03-14 | 110.30 |
| 2014-03-13 | 112.69 |
| 2014-03-12 | 117.47 |
| 2014-03-11 | 115.08 |
| 2014-03-10 | 110.30 |
| 2014-03-07 | 115.08 |
| 2014-03-06 | 112.69 |
| 2014-03-05 | 115.08 |
| 2014-03-04 | 115.08 |
| 2014-03-03 | 112.69 |
| 2014-02-28 | 115.08 |
| 2014-02-27 | 115.08 |
| 2014-02-26 | 115.08 |
| 2014-02-25 | 117.47 |
| 2014-02-24 | 117.47 |
| 2014-02-21 | 115.08 |
| 2014-02-20 | 112.69 |
| 2014-02-19 | 115.08 |
| 2014-02-18 | 115.08 |
| 2014-02-17 | 117.47 |
| 2014-02-14 | 117.47 |
| 2014-02-13 | 112.69 |
| 2014-02-12 | 115.08 |
| 2014-02-11 | 115.08 |
| 2014-02-10 | 115.08 |
| 2014-02-07 | 115.08 |
| 2014-02-06 | 115.08 |
| 2014-02-05 | 107.91 |
| 2014-02-04 | 112.69 |
| 2014-01-30 | 115.08 |
| 2014-01-29 | 117.47 |
| 2014-01-28 | 112.69 |
| 2014-01-27 | 112.69 |
| 2014-01-24 | 115.08 |
| 2014-01-23 | 112.69 |
| 2014-01-22 | 112.69 |
| 2014-01-21 | 112.69 |
| 2014-01-20 | 112.69 |
| 2014-01-17 | 112.69 |
| 2014-01-16 | 112.69 |
| 2014-01-15 | 115.08 |
| 2014-01-14 | 110.30 |
| 2014-01-13 | 110.30 |
| 2014-01-10 | 112.69 |
| 2014-01-09 | 112.69 |
| 2014-01-08 | 112.69 |
| 2014-01-07 | 112.69 |
| 2014-01-06 | 115.08 |
| 2014-01-03 | 115.08 |
| 2014-01-02 | 115.08 |
| 2013-12-31 | 117.47 |
| 2013-12-30 | 117.47 |
| 2013-12-27 | 117.47 |
| 2013-12-24 | 115.08 |
| 2013-12-23 | 110.30 |
| 2013-12-20 | 115.08 |
| 2013-12-19 | 117.47 |
| 2013-12-18 | 117.47 |
| 2013-12-17 | 117.47 |
| 2013-12-16 | 117.47 |
| 2013-12-13 | 112.69 |
| 2013-12-12 | 115.08 |
| 2013-12-11 | 115.08 |
| 2013-12-10 | 112.69 |
| 2013-12-09 | 115.08 |
| 2013-12-06 | 112.69 |
| 2013-12-05 | 112.69 |
| 2013-12-04 | 115.08 |
| 2013-12-03 | 119.86 |
| 2013-12-02 | 122.25 |
| 2013-11-29 | 117.47 |
| 2013-11-28 | 119.86 |
| 2013-11-27 | 110.30 |
| 2013-11-26 | 112.69 |
| 2013-11-25 | 110.30 |
| 2013-11-22 | 110.30 |
| 2013-11-21 | 110.30 |
| 2013-11-20 | 105.52 |
| 2013-11-19 | 107.91 |
| 2013-11-18 | 105.52 |
| 2013-11-15 | 105.52 |
| 2013-11-14 | 110.30 |
| 2013-11-13 | 100.74 |
| 2013-11-12 | 107.91 |
| 2013-11-11 | 107.91 |
| 2013-11-08 | 105.52 |
| 2013-11-07 | 107.91 |
| 2013-11-06 | 103.13 |
| 2013-11-05 | 103.13 |
| 2013-11-04 | 103.13 |
| 2013-11-01 | 103.13 |
| 2013-10-31 | 105.52 |
| 2013-10-30 | 103.13 |
| 2013-10-29 | 105.52 |
| 2013-10-28 | 107.91 |
| 2013-10-25 | 103.13 |
| 2013-10-24 | 105.52 |
| 2013-10-23 | 100.74 |
| 2013-10-22 | 115.08 |
| 2013-10-21 | 119.86 |
| 2013-10-18 | 117.47 |
| 2013-10-17 | 95.96 |
| 2013-10-16 | 93.57 |
| 2013-10-15 | 86.40 |
| 2013-10-11 | 86.40 |
| 2013-10-10 | 84.01 |
| 2013-10-09 | 84.01 |
| 2013-10-08 | 84.01 |
| 2013-10-07 | 81.62 |
| 2013-10-04 | 81.62 |
| 2013-10-03 | 79.23 |
| 2013-10-02 | 81.62 |
| 2013-09-30 | 79.23 |
| 2013-09-27 | 84.01 |
| 2013-09-26 | 81.62 |
| 2013-09-25 | 84.01 |
| 2013-09-24 | 84.01 |
| 2013-09-23 | 84.01 |
| 2013-09-19 | 84.01 |
| 2013-09-18 | 84.01 |
| 2013-09-17 | 81.62 |
| 2013-09-16 | 84.01 |
| 2013-09-13 | 84.01 |
| 2013-09-12 | 84.01 |
| 2013-09-11 | 86.40 |
| 2013-09-10 | 86.40 |
| 2013-09-09 | 86.40 |
| 2013-09-06 | 84.55 |
| 2013-09-05 | 82.28 |
| 2013-09-04 | 82.28 |
| 2013-09-03 | 80.00 |
| 2013-09-02 | 80.00 |
| 2013-08-30 | 80.00 |
| 2013-08-29 | 80.00 |
| 2013-08-28 | 82.28 |
| 2013-08-27 | 89.11 |
| 2013-08-26 | 82.28 |
| 2013-08-23 | 82.28 |
| 2013-08-22 | 84.55 |
| 2013-08-21 | 84.55 |
| 2013-08-20 | 82.28 |
| 2013-08-19 | 84.55 |
| 2013-08-16 | 82.28 |
| 2013-08-15 | 80.00 |
| 2013-08-13 | 77.72 |
| 2013-08-12 | 77.72 |
| 2013-08-09 | 77.72 |
| 2013-08-08 | 70.88 |
| 2013-08-07 | 77.72 |
| 2013-08-06 | 75.44 |
| 2013-08-05 | 77.72 |
| 2013-08-02 | 70.88 |
| 2013-08-01 | 73.16 |
| 2013-07-31 | 70.88 |
| 2013-07-30 | 70.88 |
| 2013-07-29 | 64.05 |
| 2013-07-26 | 64.05 |
| 2013-07-25 | 68.61 |
| 2013-07-24 | 68.61 |
| 2013-07-23 | 68.61 |
| 2013-07-22 | 61.77 |
| 2013-07-19 | 66.33 |
| 2013-07-18 | 61.77 |
| 2013-07-17 | 66.33 |
| 2013-07-16 | 66.33 |
| 2013-07-15 | 70.88 |
| 2013-07-12 | 64.05 |
| 2013-07-11 | 61.77 |
| 2013-07-10 | 66.33 |
| 2013-07-09 | 66.33 |
| 2013-07-08 | 66.33 |
| 2013-07-05 | 73.16 |
| 2013-07-04 | 68.61 |
| 2013-07-03 | 66.33 |
| 2013-07-02 | 66.33 |
| 2013-06-28 | 66.33 |
| 2013-06-27 | 64.05 |
| 2013-06-26 | 68.61 |
| 2013-06-25 | 61.77 |
| 2013-06-24 | 61.77 |
| 2013-06-21 | 68.61 |
| 2013-06-20 | 68.61 |
| 2013-06-19 | 68.61 |
| 2013-06-18 | 77.72 |
| 2013-06-17 | 75.44 |
| 2013-06-14 | 70.88 |
| 2013-06-13 | 66.33 |
| 2013-06-11 | 66.33 |
| 2013-06-10 | 80.00 |
| 2013-06-07 | 75.44 |
| 2013-06-06 | 80.00 |
| 2013-06-05 | 82.28 |
| 2013-06-04 | 84.55 |
| 2013-06-03 | 82.28 |
| 2013-05-31 | 75.39 |
| 2013-05-30 | 73.25 |
| 2013-05-29 | 77.53 |
| 2013-05-28 | 81.81 |
| 2013-05-27 | 79.67 |
| 2013-05-24 | 71.11 |
| 2013-05-23 | 68.97 |
| 2013-05-22 | 71.11 |
| 2013-05-21 | 73.25 |
| 2013-05-20 | 73.25 |
| 2013-05-16 | 68.97 |
| 2013-05-15 | 66.83 |
| 2013-05-14 | 66.83 |
| 2013-05-13 | 66.83 |
| 2013-05-10 | 68.97 |
| 2013-05-09 | 71.11 |
| 2013-05-08 | 66.83 |
| 2013-05-07 | 68.97 |
| 2013-05-06 | 73.25 |
| 2013-05-03 | 66.83 |
| 2013-05-02 | 66.83 |
| 2013-04-30 | 62.56 |
| 2013-04-29 | 60.42 |
| 2013-04-26 | 60.42 |
| 2013-04-25 | 60.42 |
| 2013-04-24 | 60.42 |
| 2013-04-23 | 60.42 |
| 2013-04-22 | 60.42 |
| 2013-04-19 | 64.70 |
| 2013-04-18 | 62.56 |
| 2013-04-17 | 66.83 |
| 2013-04-16 | 64.70 |
| 2013-04-15 | 64.70 |
| 2013-04-12 | 64.70 |
| 2013-04-11 | 62.56 |
| 2013-04-10 | 62.56 |
| 2013-04-09 | 56.14 |
| 2013-04-08 | 51.86 |
| 2013-04-05 | 49.72 |
| 2013-04-03 | 51.86 |
| 2013-04-02 | 54.00 |
| 2013-03-28 | 45.45 |
| 2013-03-27 | 47.58 |
| 2013-03-26 | 47.58 |
| 2013-03-25 | 45.45 |
| 2013-03-22 | 41.17 |
| 2013-03-21 | 41.17 |
| 2013-03-20 | 45.45 |
| 2013-03-19 | 41.17 |
| 2013-03-18 | 41.17 |
| 2013-03-15 | 45.45 |
| 2013-03-14 | 45.45 |
| 2013-03-13 | 41.17 |
| 2013-03-12 | 43.31 |
| 2013-03-11 | 45.45 |
| 2013-03-08 | 41.17 |
| 2013-03-07 | 43.31 |
| 2013-03-06 | 43.31 |
| 2013-03-05 | 43.31 |
| 2013-03-04 | 43.31 |
| 2013-03-01 | 45.45 |
| 2013-02-28 | 43.31 |
| 2013-02-27 | 41.17 |
| 2013-02-26 | 41.17 |
| 2013-02-25 | 43.31 |
| 2013-02-22 | 45.45 |
| 2013-02-21 | 45.45 |
| 2013-02-20 | 43.31 |
| 2013-02-19 | 45.45 |
| 2013-02-18 | 43.31 |
| 2013-02-15 | 41.17 |
| 2013-02-14 | 41.17 |
| 2013-02-08 | 41.17 |
| 2013-02-07 | 43.31 |
| 2013-02-06 | 43.31 |
| 2013-02-05 | 45.45 |
| 2013-02-04 | 43.31 |
| 2013-02-01 | 43.31 |
| 2013-01-31 | 45.45 |
| 2013-01-30 | 45.45 |
| 2013-01-29 | 45.45 |
| 2013-01-28 | 47.58 |
| 2013-01-25 | 45.45 |
| 2013-01-24 | 47.58 |
| 2013-01-23 | 49.72 |
| 2013-01-22 | 45.45 |
| 2013-01-21 | 47.58 |
| 2013-01-18 | 47.58 |
| 2013-01-17 | 49.72 |
| 2013-01-16 | 49.72 |
| 2013-01-15 | 49.72 |
| 2013-01-14 | 51.86 |
| 2013-01-11 | 51.86 |
| 2013-01-10 | 56.14 |
| 2013-01-09 | 51.86 |
| 2013-01-08 | 47.58 |
| 2013-01-07 | 51.86 |
| 2013-01-04 | 54.00 |
| 2013-01-03 | 49.72 |
| 2013-01-02 | 43.31 |
| 2012-12-31 | 43.31 |
| 2012-12-28 | 45.45 |
| 2012-12-27 | 45.45 |
| 2012-12-24 | 45.45 |
| 2012-12-21 | 45.45 |
| 2012-12-20 | 47.58 |
| 2012-12-19 | 49.72 |
| 2012-12-18 | 49.72 |
| 2012-12-17 | 49.72 |
| 2012-12-14 | 49.72 |
| 2012-12-13 | 43.31 |
| 2012-12-12 | 45.45 |
| 2012-12-11 | 47.58 |
| 2012-12-10 | 49.72 |
| 2012-12-07 | 47.58 |
| 2012-12-06 | 45.45 |
| 2012-12-05 | 39.03 |
| 2012-12-04 | 39.03 |
| 2012-12-03 | 39.03 |
| 2012-11-30 | 43.31 |
| 2012-11-29 | 45.45 |
| 2012-11-28 | 47.58 |
| 2012-11-27 | 39.03 |
| 2012-11-26 | 39.03 |
| 2012-11-23 | 39.03 |
| 2012-11-22 | 39.03 |
| 2012-11-21 | 36.89 |
| 2012-11-20 | 41.17 |
| 2012-11-19 | 43.31 |
| 2012-11-16 | 41.17 |
| 2012-11-15 | 41.17 |
| 2012-11-14 | 41.17 |
| 2012-11-13 | 43.31 |
| 2012-11-12 | 41.17 |
| 2012-11-09 | 39.03 |
| 2012-11-08 | 43.31 |
| 2012-11-07 | 45.45 |
| 2012-11-06 | 47.58 |
| 2012-11-05 | 45.45 |
| 2012-11-02 | 47.58 |
| 2012-11-01 | 49.72 |
| 2012-10-31 | 41.17 |
| 2012-10-30 | 39.03 |
| 2012-10-29 | 39.03 |
| 2012-10-26 | 34.75 |
| 2012-10-25 | 36.89 |
| 2012-10-24 | 36.89 |
| 2012-10-22 | 39.03 |
| 2012-10-19 | 32.61 |
| 2012-10-18 | 32.61 |
| 2012-10-17 | 36.89 |
| 2012-10-16 | 36.89 |
| 2012-10-15 | 28.33 |
| 2012-10-12 | 32.61 |
| 2012-10-11 | 30.47 |
| 2012-10-10 | 26.20 |
| 2012-10-09 | 28.33 |
| 2012-10-08 | 28.33 |
| 2012-10-05 | 26.20 |
| 2012-10-04 | 28.33 |
| 2012-10-03 | 28.33 |
| 2012-09-28 | 28.33 |
| 2012-09-27 | 28.33 |
| 2012-09-26 | 26.20 |
| 2012-09-25 | 26.20 |
| 2012-09-24 | 26.20 |
| 2012-09-21 | 24.06 |
| 2012-09-20 | 24.06 |
| 2012-09-19 | 24.06 |
| 2012-09-18 | 26.20 |
| 2012-09-17 | 28.33 |
| 2012-09-14 | 30.47 |
| 2012-09-13 | 26.20 |
| 2012-09-12 | 28.33 |
| 2012-09-11 | 28.33 |
| 2012-09-10 | 26.20 |
| 2012-09-07 | 24.76 |
| 2012-09-06 | 24.76 |
| 2012-09-05 | 28.78 |
| 2012-09-04 | 22.75 |
| 2012-09-03 | 20.73 |
| 2012-08-31 | 18.72 |
| 2012-08-30 | 20.73 |
| 2012-08-29 | 20.73 |
| 2012-08-28 | 22.75 |
| 2012-08-27 | 20.73 |
| 2012-08-24 | 26.77 |
| 2012-08-23 | 22.75 |
| 2012-08-22 | 20.73 |
| 2012-08-21 | 22.75 |
| 2012-08-20 | 22.75 |
| 2012-08-17 | 24.76 |
| 2012-08-16 | 20.73 |
| 2012-08-15 | 20.73 |
| 2012-08-14 | 20.73 |
| 2012-08-13 | 20.73 |
| 2012-08-10 | 18.72 |
| 2012-08-09 | 18.72 |
| 2012-08-08 | 18.72 |
| 2012-08-07 | 16.71 |
| 2012-08-06 | 16.71 |
| 2012-08-03 | 12.69 |
| 2012-08-02 | 14.70 |
| 2012-08-01 | 10.67 |
| 2012-07-31 | 12.69 |
| 2012-07-30 | 12.69 |
| 2012-07-27 | 10.67 |
| 2012-07-26 | 8.66 |
| 2012-07-25 | 10.67 |
| 2012-07-24 | 14.70 |
| 2012-07-23 | 14.70 |
| 2012-07-20 | 14.70 |
| 2012-07-19 | 14.70 |
| 2012-07-18 | 12.69 |
| 2012-07-17 | 18.72 |
| 2012-07-16 | 14.70 |
| 2012-07-13 | 16.71 |
| 2012-07-12 | 16.71 |
| 2012-07-11 | 18.72 |
| 2012-07-10 | 18.72 |
| 2012-07-09 | 14.70 |
| 2012-07-06 | 18.72 |
| 2012-07-05 | 20.73 |
| 2012-07-04 | 22.75 |
| 2012-07-03 | 24.76 |
| 2012-06-29 | 26.77 |
| 2012-06-28 | 26.77 |
| 2012-06-27 | 26.77 |
| 2012-06-26 | 26.77 |
| 2012-06-25 | 30.80 |
| 2012-06-22 | 28.78 |
| 2012-06-21 | 28.78 |
| 2012-06-20 | 28.78 |
| 2012-06-19 | 28.78 |
| 2012-06-18 | 26.77 |
| 2012-06-15 | 34.82 |
| 2012-06-14 | 34.82 |
| 2012-06-13 | 34.82 |
| 2012-06-12 | 34.82 |
| 2012-06-11 | 32.81 |
| 2012-06-08 | 30.80 |
| 2012-06-07 | 32.81 |
| 2012-06-06 | 30.80 |
| 2012-06-05 | 30.80 |
| 2012-06-04 | 28.78 |
| 2012-06-01 | 32.81 |
| 2012-05-31 | 32.81 |
| 2012-05-30 | 32.81 |
| 2012-05-29 | 32.81 |
| 2012-05-28 | 32.81 |
| 2012-05-25 | 36.83 |
| 2012-05-24 | 38.85 |
| 2012-05-23 | 34.82 |
| 2012-05-22 | 34.82 |
| 2012-05-21 | 32.81 |
| 2012-05-18 | 36.83 |
| 2012-05-17 | 36.83 |
| 2012-05-16 | 36.83 |
| 2012-05-15 | 28.78 |
| 2012-05-14 | 32.81 |
| 2012-05-11 | 21.82 |
| 2012-05-10 | 25.69 |
| 2012-05-09 | 29.56 |
| 2012-05-08 | 33.42 |
| 2012-05-07 | 41.16 |
| 2012-05-04 | 35.36 |
| 2012-05-03 | 41.16 |
| 2012-05-02 | 41.16 |
| 2012-04-30 | 29.56 |
| 2012-04-27 | 31.49 |
| 2012-04-26 | 35.36 |
| 2012-04-25 | 31.49 |
| 2012-04-24 | 37.29 |
| 2012-04-23 | 37.29 |
| 2012-04-20 | 37.29 |
| 2012-04-19 | 35.36 |
| 2012-04-18 | 37.29 |
| 2012-04-17 | 31.49 |
| 2012-04-16 | 31.49 |
| 2012-04-13 | 27.62 |
| 2012-04-12 | 29.56 |
| 2012-04-11 | 29.56 |
| 2012-04-10 | 29.56 |
| 2012-04-05 | 31.49 |
| 2012-04-03 | 27.62 |
| 2012-04-02 | 27.62 |
| 2012-03-30 | 35.36 |
| 2012-03-29 | 35.36 |
| 2012-03-28 | 39.22 |
| 2012-03-27 | 35.36 |
| 2012-03-26 | 31.49 |
| 2012-03-23 | 35.36 |
| 2012-03-22 | 37.29 |
| 2012-03-21 | 37.29 |
| 2012-03-20 | 54.69 |
| 2012-03-19 | 52.76 |
| 2012-03-16 | 54.69 |
| 2012-03-15 | 52.76 |
| 2012-03-14 | 56.63 |
| 2012-03-13 | 58.56 |
| 2012-03-12 | 54.69 |
| 2012-03-09 | 50.83 |
| 2012-03-08 | 52.76 |
| 2012-03-07 | 52.76 |
| 2012-03-06 | 52.76 |
| 2012-03-05 | 56.63 |
| 2012-03-02 | 58.56 |
| 2012-03-01 | 54.69 |
| 2012-02-29 | 58.56 |
| 2012-02-28 | 60.49 |
| 2012-02-27 | 64.36 |
| 2012-02-24 | 60.49 |
| 2012-02-23 | 50.83 |
| 2012-02-22 | 46.96 |
| 2012-02-21 | 46.96 |
| 2012-02-20 | 45.03 |
| 2012-02-17 | 45.03 |
| 2012-02-16 | 37.29 |
| 2012-02-15 | 37.29 |
| 2012-02-14 | 35.36 |
| 2012-02-13 | 35.36 |
| 2012-02-10 | 29.56 |
| 2012-02-09 | 29.56 |
| 2012-02-08 | 25.69 |
| 2012-02-07 | 23.75 |
| 2012-02-06 | 25.69 |
| 2012-02-03 | 17.95 |
| 2012-02-02 | 17.95 |
| 2012-02-01 | 14.09 |
| 2012-01-31 | 14.09 |
| 2012-01-30 | 14.09 |
| 2012-01-27 | 17.95 |
| 2012-01-26 | 16.02 |
| 2012-01-20 | 17.95 |
| 2012-01-19 | 17.95 |
| 2012-01-18 | 21.82 |
| 2012-01-17 | 19.89 |
| 2012-01-16 | 14.09 |
| 2012-01-13 | 14.09 |
| 2012-01-12 | 16.02 |
| 2012-01-11 | 16.02 |
| 2012-01-10 | 14.09 |
| 2012-01-09 | 14.09 |
| 2012-01-06 | 10.22 |
| 2012-01-05 | 14.09 |
| 2012-01-04 | 12.15 |
| 2012-01-03 | 14.09 |
| 2011-12-30 | 14.09 |
| 2011-12-29 | 10.22 |
| 2011-12-28 | 12.15 |
| 2011-12-23 | 14.09 |
| 2011-12-22 | 14.09 |
| 2011-12-21 | 14.09 |
| 2011-12-20 | 17.95 |
| 2011-12-19 | 14.09 |
| 2011-12-16 | 16.02 |
| 2011-12-15 | 12.15 |
| 2011-12-14 | 14.09 |
| 2011-12-13 | 17.95 |
| 2011-12-12 | 17.95 |
| 2011-12-09 | 17.95 |
| 2011-12-08 | 17.95 |
| 2011-12-07 | 17.95 |
| 2011-12-06 | 17.95 |
| 2011-12-05 | 19.89 |
| 2011-12-02 | 19.89 |
| 2011-12-01 | 17.95 |
| 2011-11-30 | 16.02 |
| 2011-11-29 | 19.89 |
| 2011-11-28 | 16.02 |
| 2011-11-25 | 19.89 |
| 2011-11-24 | 16.02 |
| 2011-11-23 | 19.89 |
| 2011-11-22 | 23.75 |
| 2011-11-21 | 23.75 |
| 2011-11-18 | 23.75 |
| 2011-11-17 | 29.56 |
| 2011-11-16 | 25.69 |
| 2011-11-15 | 29.56 |
| 2011-11-14 | 27.62 |
| 2011-11-11 | 19.89 |
| 2011-11-10 | 21.82 |
| 2011-11-09 | 25.69 |
| 2011-11-08 | 25.69 |
| 2011-11-07 | 27.62 |
| 2011-11-04 | 27.62 |
| 2011-11-03 | 25.69 |
| 2011-11-02 | 25.69 |
| 2011-11-01 | 21.82 |
| 2011-10-31 | 27.62 |
| 2011-10-28 | 25.69 |
| 2011-10-27 | 25.69 |
| 2011-10-26 | 19.89 |
| 2011-10-25 | 19.89 |
| 2011-10-24 | 19.89 |
| 2011-10-21 | 16.02 |
| 2011-10-20 | 16.02 |
| 2011-10-19 | 17.95 |
| 2011-10-18 | 19.89 |
| 2011-10-17 | 27.62 |
| 2011-10-14 | 17.95 |
| 2011-10-13 | 21.82 |
| 2011-10-12 | 17.95 |
| 2011-10-11 | 12.15 |
| 2011-10-10 | 12.15 |
| 2011-10-07 | 10.22 |
| 2011-10-06 | 10.22 |
| 2011-10-04 | 6.35 |
| 2011-10-03 | 17.95 |
| 2011-09-30 | 33.42 |
| 2011-09-28 | 27.62 |
| 2011-09-27 | 27.62 |
| 2011-09-26 | 27.62 |
| 2011-09-23 | 23.75 |
| 2011-09-22 | 29.56 |
| 2011-09-21 | 31.49 |
| 2011-09-20 | 35.36 |
| 2011-09-19 | 37.29 |
| 2011-09-16 | 41.16 |
| 2011-09-15 | 41.16 |
| 2011-09-14 | 39.22 |
| 2011-09-12 | 43.09 |
| 2011-09-09 | 48.89 |
| 2011-09-08 | 45.26 |
| 2011-09-07 | 39.81 |
| 2011-09-06 | 37.99 |
| 2011-09-05 | 41.62 |
| 2011-09-02 | 43.44 |
| 2011-09-01 | 45.26 |
| 2011-08-31 | 43.44 |
| 2011-08-30 | 41.62 |
| 2011-08-29 | 41.62 |
| 2011-08-26 | 39.81 |
| 2011-08-25 | 41.62 |
| 2011-08-24 | 39.81 |
| 2011-08-23 | 41.62 |
| 2011-08-22 | 39.81 |
| 2011-08-19 | 45.26 |
| 2011-08-18 | 45.26 |
| 2011-08-17 | 45.26 |
| 2011-08-16 | 45.26 |
| 2011-08-15 | 37.99 |
| 2011-08-12 | 37.99 |
| 2011-08-11 | 39.81 |
| 2011-08-10 | 32.55 |
| 2011-08-09 | 37.99 |
| 2011-08-08 | 47.07 |
| 2011-08-05 | 50.70 |
| 2011-08-04 | 56.15 |
| 2011-08-03 | 54.33 |
| 2011-08-02 | 52.52 |
| 2011-08-01 | 54.33 |
| 2011-07-29 | 52.52 |
| 2011-07-28 | 54.33 |
| 2011-07-27 | 52.52 |
| 2011-07-26 | 54.33 |
| 2011-07-25 | 54.33 |
| 2011-07-22 | 57.97 |
| 2011-07-21 | 59.78 |
| 2011-07-20 | 59.78 |
| 2011-07-19 | 57.97 |
| 2011-07-18 | 61.60 |
| 2011-07-15 | 57.97 |
| 2011-07-14 | 59.78 |
| 2011-07-13 | 61.60 |
| 2011-07-12 | 59.78 |
| 2011-07-11 | 67.04 |
| 2011-07-08 | 68.86 |
| 2011-07-07 | 70.68 |
| 2011-07-06 | 63.41 |
| 2011-07-05 | 65.23 |
| 2011-07-04 | 59.78 |
| 2011-06-30 | 63.41 |
| 2011-06-29 | 56.15 |
| 2011-06-28 | 50.70 |
| 2011-06-27 | 48.89 |
| 2011-06-24 | 47.07 |
| 2011-06-23 | 47.07 |
| 2011-06-22 | 48.89 |
| 2011-06-21 | 45.26 |
| 2011-06-20 | 39.81 |
| 2011-06-17 | 43.44 |
| 2011-06-16 | 39.81 |
| 2011-06-15 | 47.07 |
| 2011-06-14 | 45.26 |
| 2011-06-13 | 48.89 |
| 2011-06-10 | 52.52 |
| 2011-06-09 | 52.52 |
| 2011-06-08 | 54.33 |
| 2011-06-07 | 56.15 |
| 2011-06-03 | 54.33 |
| 2011-06-02 | 54.33 |
| 2011-06-01 | 56.15 |
| 2011-05-31 | 54.33 |
| 2011-05-30 | 54.33 |
| 2011-05-27 | 52.52 |
| 2011-05-26 | 56.15 |
| 2011-05-25 | 52.52 |
| 2011-05-24 | 54.33 |
| 2011-05-23 | 50.70 |
| 2011-05-20 | 52.52 |
| 2011-05-19 | 50.70 |
| 2011-05-18 | 50.70 |
| 2011-05-17 | 52.52 |
| 2011-05-16 | 54.33 |
| 2011-05-13 | 56.15 |
| 2011-05-12 | 52.52 |
| 2011-05-11 | 54.33 |
| 2011-05-09 | 52.52 |
| 2011-05-06 | 56.15 |
| 2011-05-05 | 56.15 |
| 2011-05-04 | 54.73 |
| 2011-05-03 | 56.45 |
| 2011-04-29 | 56.45 |
| 2011-04-28 | 53.01 |
| 2011-04-27 | 54.73 |
| 2011-04-26 | 54.73 |
| 2011-04-21 | 54.73 |
| 2011-04-20 | 56.45 |
| 2011-04-19 | 53.01 |
| 2011-04-18 | 51.29 |
| 2011-04-15 | 53.01 |
| 2011-04-14 | 53.01 |
| 2011-04-13 | 54.73 |
| 2011-04-12 | 56.45 |
| 2011-04-11 | 54.73 |
| 2011-04-08 | 53.01 |
| 2011-04-07 | 51.29 |
| 2011-04-06 | 51.29 |
| 2011-04-04 | 49.57 |
| 2011-04-01 | 51.29 |
| 2011-03-31 | 54.73 |
| 2011-03-30 | 54.73 |
| 2011-03-29 | 47.85 |
| 2011-03-28 | 51.29 |
| 2011-03-25 | 59.88 |
| 2011-03-24 | 97.71 |
| 2011-03-23 | 95.99 |
| 2011-03-22 | 95.99 |
| 2011-03-21 | 92.55 |
| 2011-03-18 | 83.95 |
| 2011-03-17 | 85.67 |
| 2011-03-16 | 89.11 |
| 2011-03-15 | 85.67 |
| 2011-03-14 | 94.27 |
| 2011-03-11 | 97.71 |
| 2011-03-10 | 99.43 |
| 2011-03-09 | 94.27 |
| 2011-03-08 | 90.83 |
| 2011-03-07 | 92.55 |
| 2011-03-04 | 94.27 |
| 2011-03-03 | 85.67 |
| 2011-03-02 | 85.67 |
| 2011-03-01 | 89.11 |
| 2011-02-28 | 82.23 |
| 2011-02-25 | 80.51 |
| 2011-02-24 | 75.36 |
| 2011-02-23 | 83.95 |
| 2011-02-22 | 83.95 |
| 2011-02-21 | 90.83 |
| 2011-02-18 | 92.55 |
| 2011-02-17 | 92.55 |
| 2011-02-16 | 92.55 |
| 2011-02-15 | 94.27 |
| 2011-02-14 | 97.71 |
| 2011-02-11 | 92.55 |
| 2011-02-10 | 92.55 |
| 2011-02-09 | 95.99 |
| 2011-02-08 | 99.43 |
| 2011-02-07 | 102.86 |
| 2011-02-02 | 104.58 |
| 2011-02-01 | 101.14 |
| 2011-01-31 | 92.55 |
| 2011-01-28 | 92.55 |
| 2011-01-27 | 94.27 |
| 2011-01-26 | 95.99 |
| 2011-01-25 | 99.43 |
| 2011-01-24 | 94.27 |
| 2011-01-21 | 104.58 |
| 2011-01-20 | 109.74 |
| 2011-01-19 | 113.18 |
| 2011-01-18 | 111.46 |
| 2011-01-17 | 116.62 |
| 2011-01-14 | 118.34 |
| 2011-01-13 | 118.34 |
| 2011-01-12 | 120.06 |
| 2011-01-11 | 121.77 |
| 2011-01-10 | 121.77 |
| 2011-01-07 | 123.49 |
| 2011-01-06 | 126.93 |
| 2011-01-05 | 126.93 |
| 2011-01-04 | 125.21 |
| 2011-01-03 | 130.37 |
| 2010-12-31 | 120.06 |
| 2010-12-30 | 120.06 |
| 2010-12-29 | 120.06 |
| 2010-12-28 | 118.34 |
| 2010-12-24 | 120.06 |
| 2010-12-23 | 120.06 |
| 2010-12-22 | 123.49 |
| 2010-12-21 | 121.77 |
| 2010-12-20 | 121.77 |
| 2010-12-17 | 123.49 |
| 2010-12-16 | 121.77 |
| 2010-12-15 | 128.65 |
| 2010-12-14 | 138.97 |
| 2010-12-13 | 140.69 |
| 2010-12-10 | 138.97 |
| 2010-12-09 | 156.16 |
| 2010-12-08 | 123.49 |
| 2010-12-07 | 130.37 |
| 2010-12-06 | 126.93 |
| 2010-12-03 | 123.49 |
| 2010-12-02 | 126.93 |
| 2010-12-01 | 126.93 |
| 2010-11-30 | 118.34 |
| 2010-11-29 | 118.34 |
| 2010-11-26 | 120.06 |
| 2010-11-25 | 123.49 |
| 2010-11-24 | 125.21 |
| 2010-11-23 | 120.06 |
| 2010-11-22 | 128.65 |
| 2010-11-19 | 121.77 |
| 2010-11-18 | 123.49 |
| 2010-11-17 | 113.18 |
| 2010-11-16 | 130.37 |
| 2010-11-15 | 132.09 |
| 2010-11-12 | 130.37 |
| 2010-11-11 | 133.81 |
| 2010-11-10 | 133.81 |
| 2010-11-09 | 138.97 |
| 2010-11-08 | 142.40 |
| 2010-11-05 | 133.81 |
| 2010-11-04 | 133.81 |
| 2010-11-03 | 140.69 |
| 2010-11-02 | 140.69 |
| 2010-11-01 | 142.40 |
| 2010-10-29 | 138.97 |
| 2010-10-28 | 135.53 |
| 2010-10-27 | 149.28 |
| 2010-10-26 | 135.53 |
| 2010-10-25 | 135.53 |
| 2010-10-22 | 116.62 |
| 2010-10-21 | 116.62 |
| 2010-10-20 | 109.74 |
| 2010-10-19 | 90.83 |
| 2010-10-18 | 89.11 |
| 2010-10-15 | 73.64 |
| 2010-10-14 | 73.64 |
| 2010-10-13 | 68.48 |
| 2010-10-12 | 68.48 |
| 2010-10-11 | 68.48 |
| 2010-10-08 | 66.76 |
| 2010-10-07 | 66.76 |
| 2010-10-06 | 70.20 |
| 2010-10-05 | 70.20 |
| 2010-10-04 | 70.20 |
| 2010-09-30 | 65.04 |
| 2010-09-29 | 66.76 |
| 2010-09-28 | 66.76 |
| 2010-09-27 | 70.20 |
| 2010-09-24 | 70.20 |
| 2010-09-22 | 68.48 |
| 2010-09-21 | 70.20 |
| 2010-09-20 | 73.64 |
| 2010-09-17 | 73.64 |
| 2010-09-16 | 73.34 |
| 2010-09-15 | 74.44 |
| 2010-09-14 | 74.44 |
| 2010-09-13 | 74.44 |
| 2010-09-10 | 67.82 |
| 2010-09-09 | 70.02 |
| 2010-09-08 | 66.71 |
| 2010-09-07 | 67.82 |
| 2010-09-06 | 70.02 |
| 2010-09-03 | 64.50 |
| 2010-09-02 | 57.88 |
| 2010-09-01 | 58.98 |
| 2010-08-31 | 51.26 |
| 2010-08-30 | 55.67 |
| 2010-08-27 | 54.57 |
| 2010-08-26 | 56.78 |
| 2010-08-25 | 47.94 |
| 2010-08-24 | 51.26 |
| 2010-08-23 | 50.15 |
| 2010-08-20 | 55.67 |
| 2010-08-19 | 55.67 |
| 2010-08-18 | 58.98 |
| 2010-08-17 | 56.78 |
| 2010-08-16 | 57.88 |
| 2010-08-13 | 56.78 |
| 2010-08-12 | 56.78 |
| 2010-08-11 | 52.36 |
| 2010-08-10 | 51.26 |
| 2010-08-09 | 55.67 |
| 2010-08-06 | 52.36 |
| 2010-08-05 | 51.26 |
| 2010-08-04 | 46.84 |
| 2010-08-03 | 47.94 |
| 2010-08-02 | 52.36 |
| 2010-07-30 | 46.84 |
| 2010-07-29 | 46.84 |
| 2010-07-28 | 46.84 |
| 2010-07-27 | 47.94 |
| 2010-07-26 | 46.84 |
| 2010-07-23 | 52.36 |
| 2010-07-22 | 49.05 |
| 2010-07-21 | 42.42 |
| 2010-07-20 | 43.53 |
| 2010-07-19 | 40.21 |
| 2010-07-16 | 39.11 |
| 2010-07-15 | 39.11 |
| 2010-07-14 | 38.01 |
| 2010-07-13 | 39.11 |
| 2010-07-12 | 39.11 |
| 2010-07-09 | 38.01 |
| 2010-07-08 | 33.59 |
| 2010-07-07 | 34.69 |
| 2010-07-06 | 34.69 |
| 2010-07-05 | 30.28 |
| 2010-07-02 | 30.28 |
| 2010-06-30 | 34.69 |
| 2010-06-29 | 35.80 |
| 2010-06-28 | 40.21 |
| 2010-06-25 | 36.90 |
| 2010-06-24 | 38.01 |
| 2010-06-23 | 40.21 |
| 2010-06-22 | 41.32 |
| 2010-06-21 | 39.11 |
| 2010-06-18 | 39.11 |
| 2010-06-17 | 38.01 |
| 2010-06-15 | 40.21 |
| 2010-06-14 | 36.90 |
| 2010-06-11 | 32.49 |
| 2010-06-10 | 32.49 |
| 2010-06-09 | 32.49 |
| 2010-06-08 | 32.49 |
| 2010-06-07 | 33.59 |
| 2010-06-04 | 38.01 |
| 2010-06-03 | 36.90 |
| 2010-06-02 | 38.01 |
| 2010-06-01 | 35.80 |
| 2010-05-31 | 34.69 |
| 2010-05-28 | 36.90 |
| 2010-05-27 | 33.59 |
| 2010-05-26 | 26.97 |
| 2010-05-25 | 24.76 |
| 2010-05-24 | 30.28 |
| 2010-05-20 | 34.69 |
| 2010-05-19 | 40.21 |
| 2010-05-18 | 45.74 |
| 2010-05-17 | 45.74 |
| 2010-05-14 | 50.15 |
| 2010-05-13 | 51.26 |
| 2010-05-12 | 49.05 |
| 2010-05-11 | 50.15 |
| 2010-05-10 | 54.57 |
| 2010-05-07 | 46.84 |
| 2010-05-06 | 50.15 |
| 2010-05-05 | 58.98 |
| 2010-05-04 | 70.22 |
| 2010-05-03 | 69.16 |
| 2010-04-30 | 71.28 |
| 2010-04-29 | 71.28 |
| 2010-04-28 | 80.79 |
| 2010-04-27 | 80.79 |
| 2010-04-26 | 74.45 |
| 2010-04-23 | 65.99 |
| 2010-04-22 | 63.87 |
| 2010-04-21 | 65.99 |
| 2010-04-20 | 65.99 |
| 2010-04-19 | 58.59 |
| 2010-04-16 | 63.87 |
| 2010-04-15 | 64.93 |
| 2010-04-14 | 73.39 |
| 2010-04-13 | 69.16 |
| 2010-04-12 | 75.50 |
| 2010-04-09 | 62.82 |
| 2010-04-08 | 65.99 |
| 2010-04-07 | 55.42 |
| 2010-04-01 | 46.96 |
| 2010-03-31 | 48.02 |
| 2010-03-30 | 40.62 |
| 2010-03-29 | 45.90 |
| 2010-03-26 | 52.24 |
| 2010-03-25 | 48.02 |
| 2010-03-24 | 48.02 |
| 2010-03-23 | 48.02 |
| 2010-03-22 | 45.90 |
| 2010-03-19 | 41.67 |
| 2010-03-18 | 33.21 |
| 2010-03-17 | 32.16 |
| 2010-03-16 | 31.10 |
| 2010-03-15 | 18.41 |
| 2010-03-12 | 19.47 |
| 2010-03-11 | 24.76 |
| 2010-03-10 | 25.81 |
| 2010-03-09 | 28.99 |
| 2010-03-08 | 28.99 |
| 2010-03-05 | 31.10 |
| 2010-03-04 | 26.87 |
| 2010-03-03 | 19.47 |
| 2010-03-02 | 17.36 |
| 2010-03-01 | 18.41 |
| 2010-02-26 | 19.47 |
| 2010-02-25 | 18.41 |
| 2010-02-24 | 17.36 |
| 2010-02-23 | 14.18 |
| 2010-02-22 | 12.07 |
| 2010-02-19 | 12.07 |
| 2010-02-18 | 14.18 |
| 2010-02-17 | 14.18 |
| 2010-02-12 | 13.13 |
| 2010-02-11 | 12.07 |
| 2010-02-10 | 12.07 |
| 2010-02-09 | 7.84 |
| 2010-02-08 | 8.90 |
| 2010-02-05 | 7.84 |
| 2010-02-04 | 11.01 |
| 2010-02-03 | 15.24 |
| 2010-02-02 | 13.13 |
| 2010-02-01 | 12.07 |
| 2010-01-29 | 15.24 |
| 2010-01-28 | 15.24 |
| 2010-01-27 | 15.24 |
| 2010-01-26 | 13.13 |
| 2010-01-25 | 21.58 |
| 2010-01-22 | 21.58 |
| 2010-01-21 | 25.81 |
| 2010-01-20 | 30.04 |
| 2010-01-19 | 22.64 |
| 2010-01-18 | 22.64 |
| 2010-01-15 | 20.53 |
| 2010-01-14 | 18.41 |
| 2010-01-13 | 14.18 |
| 2010-01-12 | 20.53 |
| 2010-01-11 | 22.64 |
| 2010-01-08 | 21.58 |
| 2010-01-07 | 21.58 |
| 2010-01-06 | 21.58 |
| 2010-01-05 | 20.53 |
| 2010-01-04 | 18.41 |
| 2009-12-31 | 21.58 |
| 2009-12-30 | 16.30 |
| 2009-12-29 | 12.07 |
| 2009-12-28 | 17.36 |
| 2009-12-24 | 18.41 |
| 2009-12-23 | 15.24 |
| 2009-12-22 | 14.18 |
| 2009-12-21 | 11.01 |
| 2009-12-18 | 7.84 |
| 2009-12-17 | 16.30 |
| 2009-12-16 | 21.58 |
| 2009-12-15 | 21.58 |
| 2009-12-14 | 22.64 |
| 2009-12-11 | 24.76 |
| 2009-12-10 | 24.76 |
| 2009-12-09 | 31.10 |
| 2009-12-08 | 26.87 |
| 2009-12-07 | 24.76 |
| 2009-12-04 | 25.81 |
| 2009-12-03 | 26.87 |
| 2009-12-02 | 22.64 |
| 2009-12-01 | 22.64 |
| 2009-11-30 | 21.58 |
| 2009-11-27 | 19.47 |
| 2009-11-26 | 26.87 |
| 2009-11-25 | 28.99 |
| 2009-11-24 | 30.04 |
| 2009-11-23 | 40.62 |
| 2009-11-20 | 40.62 |
| 2009-11-19 | 34.27 |
| 2009-11-18 | 32.16 |
| 2009-11-17 | 31.10 |
| 2009-11-16 | 37.44 |
| 2009-11-13 | 21.58 |
| 2009-11-12 | 22.64 |
| 2009-11-11 | 25.81 |
| 2009-11-10 | 24.76 |
| 2009-11-09 | 28.99 |
| 2009-11-06 | 37.44 |
| 2009-11-05 | 42.73 |
| 2009-11-04 | 25.81 |
| 2009-11-03 | 22.64 |
| 2009-11-02 | 22.64 |
| 2009-10-30 | 18.41 |
| 2009-10-29 | 15.24 |
| 2009-10-28 | 17.36 |
| 2009-10-27 | 12.07 |
| 2009-10-23 | 5.73 |
| 2009-10-22 | -4.85 |
| 2009-10-21 | -5.90 |
| 2009-10-20 | -8.02 |
| 2009-10-19 | -4.85 |
| 2009-10-16 | -5.90 |
| 2009-10-15 | -4.85 |
| 2009-10-14 | -4.85 |
| 2009-10-13 | -8.02 |
| 2009-10-12 | -10.13 |
| 2009-10-09 | -11.19 |
| 2009-10-08 | -5.90 |
| 2009-10-07 | -6.96 |
| 2009-10-06 | -8.02 |
| 2009-10-05 | -10.13 |
| 2009-10-02 | -10.13 |
| 2009-09-30 | -10.13 |
| 2009-09-29 | -9.08 |
| 2009-09-28 | -9.08 |
| 2009-09-25 | -9.08 |
| 2009-09-24 | -9.08 |
| 2009-09-23 | -11.19 |
| 2009-09-22 | -9.08 |
| 2009-09-21 | -9.08 |
| 2009-09-18 | -10.13 |
| 2009-09-17 | -8.02 |
| 2009-09-16 | -5.90 |
| 2009-09-15 | -4.85 |
| 2009-09-14 | -5.90 |
| 2009-09-11 | -6.96 |
| 2009-09-10 | -5.56 |
| 2009-09-09 | -5.56 |
| 2009-09-08 | -1.58 |
| 2009-09-07 | -2.58 |
| 2009-09-04 | -3.57 |
| 2009-09-03 | -6.56 |
| 2009-09-02 | -4.57 |
| 2009-09-01 | 4.38 |
| 2009-08-31 | 0.40 |
| 2009-08-28 | 6.37 |
| 2009-08-27 | 1.40 |
| 2009-08-26 | 1.40 |
| 2009-08-25 | 1.40 |
| 2009-08-24 | -0.59 |
| 2009-08-21 | 1.40 |
| 2009-08-20 | 5.37 |
| 2009-08-19 | 7.36 |
| 2009-08-18 | 7.36 |
| 2009-08-17 | 9.35 |
| 2009-08-14 | 15.31 |
| 2009-08-13 | 14.32 |
| 2009-08-12 | 12.33 |
| 2009-08-11 | -4.57 |
| 2009-08-10 | -7.55 |
| 2009-08-07 | -12.52 |
| 2009-08-06 | -6.56 |
| 2009-08-05 | -5.56 |
| 2009-08-04 | -6.56 |
| 2009-08-03 | -3.57 |
| 2009-07-31 | -10.53 |
| 2009-07-30 | -12.52 |
| 2009-07-29 | -11.53 |
| 2009-07-28 | -10.53 |
| 2009-07-27 | -9.54 |
| 2009-07-24 | -10.53 |
| 2009-07-23 | -10.53 |
| 2009-07-22 | -14.51 |
| 2009-07-21 | -18.48 |
| 2009-07-20 | -20.47 |
| 2009-07-17 | -20.47 |
| 2009-07-16 | -21.47 |
| 2009-07-15 | -19.48 |
| 2009-07-14 | -18.48 |
| 2009-07-13 | -18.48 |
| 2009-07-10 | -16.50 |
| 2009-07-09 | -18.48 |
| 2009-07-08 | -22.46 |
| 2009-07-07 | -19.48 |
| 2009-07-06 | -24.45 |
| 2009-07-03 | -23.45 |
| 2009-07-02 | -21.47 |
| 2009-06-30 | -23.45 |
| 2009-06-29 | -22.46 |
| 2009-06-26 | -22.46 |
| 2009-06-25 | -22.46 |
| 2009-06-24 | -25.44 |
| 2009-06-23 | -25.44 |
| 2009-06-22 | -20.47 |
| 2009-06-19 | -22.46 |
| 2009-06-18 | -22.46 |
| 2009-06-17 | -19.48 |
| 2009-06-16 | -27.43 |
| 2009-06-15 | -24.45 |
| 2009-06-12 | -20.47 |
| 2009-06-11 | -16.50 |
| 2009-06-10 | -12.52 |
| 2009-06-09 | -15.50 |
| 2009-06-08 | -14.51 |
| 2009-06-05 | -26.44 |
| 2009-06-04 | -27.43 |
| 2009-06-03 | -28.43 |
| 2009-06-02 | -28.43 |
| 2009-06-01 | -30.41 |
| 2009-05-29 | -32.40 |
| 2009-05-27 | -31.41 |
| 2009-05-26 | -30.41 |
| 2009-05-25 | -30.41 |
| 2009-05-22 | -36.38 |
| 2009-05-21 | -32.40 |
| 2009-05-20 | -30.41 |
| 2009-05-19 | -30.41 |
| 2009-05-18 | -30.41 |
| 2009-05-15 | -36.38 |
| 2009-05-14 | -35.38 |
| 2009-05-13 | -33.40 |
| 2009-05-12 | -34.39 |
| 2009-05-11 | -33.40 |
| 2009-05-08 | -34.39 |
| 2009-05-07 | -34.39 |
| 2009-05-06 | -35.38 |
| 2009-05-05 | -36.38 |
| 2009-05-04 | -38.37 |
| 2009-04-30 | -41.35 |
| 2009-04-29 | -42.02 |
| 2009-04-28 | -44.74 |
| 2009-04-27 | -42.93 |
| 2009-04-24 | -42.02 |
| 2009-04-23 | -42.93 |
| 2009-04-22 | -43.83 |
| 2009-04-21 | -39.30 |
| 2009-04-20 | -40.21 |
| 2009-04-17 | -41.11 |
| 2009-04-16 | -45.64 |
| 2009-04-15 | -47.46 |
| 2009-04-14 | -52.89 |
| 2009-04-09 | -53.80 |
| 2009-04-08 | -53.80 |
| 2009-04-07 | -53.80 |
| 2009-04-06 | -53.80 |
| 2009-04-03 | -53.80 |
| 2009-04-02 | -53.80 |
| 2009-04-01 | -53.80 |
| 2009-03-31 | -52.89 |
| 2009-03-30 | -54.70 |
| 2009-03-27 | -54.70 |
| 2009-03-26 | -54.70 |
| 2009-03-25 | -58.78 |
| 2009-03-24 | -60.14 |
| 2009-03-23 | -62.40 |
| 2009-03-20 | -62.40 |
| 2009-03-19 | -62.86 |
| 2009-03-18 | -63.76 |
| 2009-03-17 | -64.22 |
| 2009-03-16 | -65.12 |
| 2009-03-13 | -63.76 |
| 2009-03-12 | -63.76 |
| 2009-03-11 | -66.03 |
| 2009-03-10 | -66.48 |
| 2009-03-09 | -65.57 |
| 2009-03-06 | -65.57 |
| 2009-03-05 | -65.57 |
| 2009-03-04 | -66.48 |
| 2009-03-03 | -66.48 |
| 2009-03-02 | -66.48 |
| 2009-02-27 | -64.22 |
| 2009-02-26 | -63.76 |
| 2009-02-25 | -63.76 |
| 2009-02-24 | -63.31 |
| 2009-02-23 | -63.31 |
| 2009-02-20 | -62.40 |
| 2009-02-19 | -62.40 |
| 2009-02-18 | -61.50 |
| 2009-02-17 | -62.86 |
| 2009-02-16 | -62.86 |
| 2009-02-13 | -61.95 |
| 2009-02-12 | -63.76 |
| 2009-02-11 | -63.31 |
| 2009-02-10 | -61.95 |
| 2009-02-09 | -62.86 |
| 2009-02-06 | -62.86 |
| 2009-02-05 | -62.40 |
| 2009-02-04 | -62.40 |
| 2009-02-03 | -61.04 |
| 2009-02-02 | -62.40 |
| 2009-01-30 | -61.04 |
| 2009-01-29 | -61.95 |
| 2009-01-23 | -60.14 |
| 2009-01-22 | -61.50 |
| 2009-01-21 | -60.59 |
| 2009-01-20 | -60.59 |
| 2009-01-19 | -59.23 |
| 2009-01-16 | -59.23 |
| 2009-01-15 | -59.23 |
| 2009-01-14 | -59.23 |
| 2009-01-13 | -57.87 |
| 2009-01-12 | -57.42 |
| 2009-01-09 | -58.78 |
| 2009-01-08 | -57.42 |
| 2009-01-07 | -56.06 |
| 2009-01-06 | -55.61 |
| 2009-01-05 | -50.17 |
| 2009-01-02 | -56.52 |
| 2008-12-31 | -56.52 |
| 2008-12-30 | -56.52 |
| 2008-12-29 | -54.70 |
| 2008-12-24 | -51.08 |
| 2008-12-23 | -50.17 |
| 2008-12-22 | -50.17 |
| 2008-12-19 | -52.89 |
| 2008-12-18 | -53.80 |
| 2008-12-17 | -51.08 |
| 2008-12-16 | -51.08 |
| 2008-12-15 | -47.46 |
| 2008-12-12 | -47.46 |
| 2008-12-11 | -47.46 |
| 2008-12-10 | -48.36 |
| 2008-12-09 | -52.89 |
| 2008-12-08 | -52.89 |
| 2008-12-05 | -54.70 |
| 2008-12-04 | -54.70 |
| 2008-12-03 | -52.89 |
| 2008-12-02 | -52.89 |
| 2008-12-01 | -52.89 |
| 2008-11-28 | -52.89 |
| 2008-11-27 | -52.89 |
| 2008-11-26 | -54.70 |
| 2008-11-25 | -54.70 |
| 2008-11-24 | -54.70 |
| 2008-11-21 | -54.70 |
| 2008-11-20 | -54.70 |
| 2008-11-19 | -56.06 |
| 2008-11-18 | -57.42 |
| 2008-11-17 | -56.52 |
| 2008-11-14 | -57.42 |
| 2008-11-13 | -56.52 |
| 2008-11-12 | -54.70 |
| 2008-11-11 | -52.89 |
| 2008-11-10 | -52.89 |
| 2008-11-07 | -52.89 |
| 2008-11-06 | -53.80 |
| 2008-11-05 | -53.80 |
| 2008-11-04 | -52.89 |
| 2008-11-03 | -52.89 |
| 2008-10-31 | -54.70 |
| 2008-10-30 | -51.08 |
| 2008-10-29 | -50.17 |
| 2008-10-28 | -50.17 |
| 2008-10-27 | -50.17 |
| 2008-10-24 | -45.64 |
| 2008-10-23 | -41.11 |
| 2008-10-22 | -41.11 |
| 2008-10-21 | -41.11 |
| 2008-10-20 | -41.11 |
| 2008-10-17 | -39.30 |
| 2008-10-16 | -41.11 |
| 2008-10-15 | -36.58 |
| 2008-10-14 | -40.21 |
| 2008-10-13 | -41.11 |
| 2008-10-10 | -41.11 |
| 2008-10-09 | -39.30 |
| 2008-10-08 | -36.58 |
| 2008-10-06 | -36.58 |
| 2008-10-03 | -36.58 |
| 2008-10-02 | -36.58 |
| 2008-09-30 | -32.96 |
| 2008-09-29 | -32.96 |
| 2008-09-26 | -32.96 |
| 2008-09-25 | -32.96 |
| 2008-09-24 | -35.68 |
| 2008-09-23 | -36.58 |
| 2008-09-22 | -31.15 |
| 2008-09-19 | -36.58 |
| 2008-09-18 | -36.58 |
| 2008-09-17 | -36.55 |
| 2008-09-16 | -34.92 |
| 2008-09-12 | -34.92 |
| 2008-09-11 | -34.11 |
| 2008-09-10 | -30.85 |
| 2008-09-09 | -30.04 |
| 2008-09-08 | -29.23 |
| 2008-09-05 | -28.41 |
| 2008-09-04 | -28.41 |
| 2008-09-03 | -30.04 |
| 2008-09-02 | -30.04 |
| 2008-09-01 | -32.48 |
| 2008-08-29 | -29.23 |
| 2008-08-28 | -30.85 |
| 2008-08-27 | -26.79 |
| 2008-08-26 | -26.79 |
| 2008-08-25 | -25.16 |
| 2008-08-21 | -25.16 |
| 2008-08-20 | -26.79 |
| 2008-08-19 | -25.16 |
| 2008-08-18 | -24.34 |
| 2008-08-15 | -21.90 |
| 2008-08-14 | -23.53 |
| 2008-08-13 | -28.41 |
| 2008-08-12 | -30.04 |
| 2008-08-11 | -25.16 |
| 2008-08-08 | -25.16 |
| 2008-08-07 | -27.60 |
| 2008-08-05 | -28.41 |
| 2008-08-04 | -20.28 |
| 2008-08-01 | -20.28 |
| 2008-07-31 | -19.46 |
| 2008-07-30 | -28.41 |
| 2008-07-29 | -30.85 |
| 2008-07-28 | -31.67 |
| 2008-07-25 | -25.97 |
| 2008-07-24 | -29.23 |
| 2008-07-23 | -29.23 |
| 2008-07-22 | -30.04 |
| 2008-07-21 | -24.34 |
| 2008-07-18 | -27.60 |
| 2008-07-17 | -28.41 |
| 2008-07-16 | -28.41 |
| 2008-07-15 | -30.04 |
| 2008-07-14 | -30.04 |
| 2008-07-11 | -26.79 |
| 2008-07-10 | -26.79 |
| 2008-07-09 | -29.23 |
| 2008-07-08 | -18.65 |
| 2008-07-07 | -12.96 |
| 2008-07-04 | -10.52 |
| 2008-07-03 | -8.89 |
| 2008-07-02 | -10.52 |
| 2008-06-30 | -14.58 |
| 2008-06-27 | -14.58 |
| 2008-06-26 | -10.52 |
| 2008-06-25 | -9.70 |
| 2008-06-24 | -8.89 |
| 2008-06-23 | -4.82 |
| 2008-06-20 | -4.01 |
| 2008-06-19 | -4.01 |
| 2008-06-18 | -6.45 |
| 2008-06-17 | -8.89 |
| 2008-06-16 | -8.89 |
| 2008-06-13 | -8.89 |
| 2008-06-12 | -6.45 |
| 2008-06-11 | -6.45 |
| 2008-06-10 | -6.45 |
| 2008-06-06 | -6.45 |
| 2008-06-05 | -4.01 |
| 2008-06-04 | -4.01 |
| 2008-06-03 | -4.01 |
| 2008-06-02 | -4.01 |
| 2008-05-30 | -7.26 |
| 2008-05-29 | -7.26 |
| 2008-05-28 | -4.01 |
| 2008-05-27 | -4.01 |
| 2008-05-26 | -3.19 |
| 2008-05-23 | -1.57 |
| 2008-05-22 | -2.38 |
| 2008-05-21 | -0.75 |
| 2008-05-20 | -0.75 |
| 2008-05-19 | -0.75 |
| 2008-05-16 | -1.57 |
| 2008-05-15 | -2.38 |
| 2008-05-14 | -2.38 |
| 2008-05-13 | -3.19 |
| 2008-05-09 | -3.19 |
| 2008-05-08 | -4.01 |
| 2008-05-07 | -5.38 |
| 2008-05-06 | -3.08 |
| 2008-05-05 | -6.92 |
| 2008-05-02 | -4.62 |
| 2008-04-30 | -1.54 |
| 2008-04-29 | 4.62 |
| 2008-04-28 | 3.85 |
| 2008-04-25 | 3.85 |
| 2008-04-24 | 6.15 |
| 2008-04-23 | 2.31 |
| 2008-04-22 | 2.31 |
| 2008-04-21 | 3.08 |
| 2008-04-18 | 3.85 |
| 2008-04-17 | 5.38 |
| 2008-04-16 | 5.38 |
| 2008-04-15 | 5.38 |
| 2008-04-14 | 6.15 |
| 2008-04-11 | 6.15 |
| 2008-04-10 | 6.15 |
| 2008-04-09 | 5.38 |
| 2008-04-08 | 10.00 |
| 2008-04-07 | 5.38 |
| 2008-04-03 | 2.31 |
| 2008-04-02 | 5.38 |
| 2008-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy