Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-09-09 | 12.40 |
| 2025-09-08 | 12.40 |
| 2025-09-05 | 7.54 |
| 2025-09-04 | 6.93 |
| 2025-09-03 | 7.54 |
| 2025-09-02 | 7.54 |
| 2025-09-01 | 6.93 |
| 2025-08-29 | 7.54 |
| 2025-08-28 | 8.15 |
| 2025-08-27 | 7.54 |
| 2025-08-26 | 8.15 |
| 2025-08-25 | 8.15 |
| 2025-08-22 | 8.75 |
| 2025-08-21 | 12.40 |
| 2025-08-20 | 11.79 |
| 2025-08-19 | 10.58 |
| 2025-08-18 | 9.97 |
| 2025-08-15 | 11.79 |
| 2025-08-14 | 9.97 |
| 2025-08-13 | 10.58 |
| 2025-08-12 | 8.75 |
| 2025-08-11 | 12.40 |
| 2025-08-08 | 5.72 |
| 2025-08-07 | 2.07 |
| 2025-08-06 | 2.07 |
| 2025-08-05 | 2.07 |
| 2025-08-04 | 2.07 |
| 2025-08-01 | 0.85 |
| 2025-07-31 | 2.07 |
| 2025-07-30 | 2.07 |
| 2025-07-29 | 2.07 |
| 2025-07-28 | 2.68 |
| 2025-07-25 | 3.29 |
| 2025-07-24 | 3.29 |
| 2025-07-23 | 3.29 |
| 2025-07-22 | 3.29 |
| 2025-07-21 | 3.29 |
| 2025-07-18 | 3.29 |
| 2025-07-17 | 3.89 |
| 2025-07-16 | 3.29 |
| 2025-07-15 | 1.46 |
| 2025-07-14 | 1.46 |
| 2025-07-11 | 1.46 |
| 2025-07-10 | 0.25 |
| 2025-07-09 | 1.46 |
| 2025-07-08 | 0.25 |
| 2025-07-07 | -1.58 |
| 2025-07-04 | -0.36 |
| 2025-07-03 | -0.36 |
| 2025-07-02 | -2.18 |
| 2025-06-30 | -2.79 |
| 2025-06-27 | -2.18 |
| 2025-06-26 | -1.58 |
| 2025-06-25 | -3.40 |
| 2025-06-24 | -5.22 |
| 2025-06-23 | -4.61 |
| 2025-06-20 | -5.22 |
| 2025-06-19 | -4.61 |
| 2025-06-18 | -4.61 |
| 2025-06-17 | -4.61 |
| 2025-06-16 | -5.22 |
| 2025-06-13 | -5.22 |
| 2025-06-12 | -5.22 |
| 2025-06-11 | -5.22 |
| 2025-06-10 | -7.04 |
| 2025-06-09 | -6.48 |
| 2025-06-06 | -5.91 |
| 2025-06-05 | -5.34 |
| 2025-06-04 | -5.34 |
| 2025-06-03 | -5.34 |
| 2025-06-02 | -7.61 |
| 2025-05-30 | -6.48 |
| 2025-05-29 | -5.34 |
| 2025-05-28 | -7.04 |
| 2025-05-27 | -8.18 |
| 2025-05-26 | -6.48 |
| 2025-05-23 | -5.91 |
| 2025-05-22 | -7.04 |
| 2025-05-21 | -9.31 |
| 2025-05-20 | -9.88 |
| 2025-05-19 | -10.44 |
| 2025-05-16 | -11.01 |
| 2025-05-15 | -11.01 |
| 2025-05-14 | -10.44 |
| 2025-05-13 | -9.88 |
| 2025-05-12 | -9.88 |
| 2025-05-09 | -10.44 |
| 2025-05-08 | -11.01 |
| 2025-05-07 | -10.44 |
| 2025-05-06 | -11.58 |
| 2025-05-02 | -12.14 |
| 2025-04-30 | -13.85 |
| 2025-04-29 | -14.41 |
| 2025-04-28 | -13.85 |
| 2025-04-25 | -13.28 |
| 2025-04-24 | -14.41 |
| 2025-04-23 | -14.41 |
| 2025-04-22 | -17.25 |
| 2025-04-17 | -16.68 |
| 2025-04-16 | -16.68 |
| 2025-04-15 | -16.11 |
| 2025-04-14 | -17.25 |
| 2025-04-11 | -17.81 |
| 2025-04-10 | -17.81 |
| 2025-04-09 | -20.08 |
| 2025-04-08 | -20.08 |
| 2025-04-07 | -20.65 |
| 2025-04-03 | -12.71 |
| 2025-04-02 | -12.14 |
| 2025-04-01 | -13.85 |
| 2025-03-31 | -13.85 |
| 2025-03-28 | -13.28 |
| 2025-03-27 | -13.85 |
| 2025-03-26 | -12.71 |
| 2025-03-25 | -13.85 |
| 2025-03-24 | -13.28 |
| 2025-03-21 | -13.28 |
| 2025-03-20 | -13.28 |
| 2025-03-19 | -16.11 |
| 2025-03-18 | -16.68 |
| 2025-03-17 | -16.11 |
| 2025-03-14 | -17.81 |
| 2025-03-13 | -17.25 |
| 2025-03-12 | -18.38 |
| 2025-03-11 | -16.11 |
| 2025-03-10 | -16.11 |
| 2025-03-07 | -17.25 |
| 2025-03-06 | -17.25 |
| 2025-03-05 | -17.25 |
| 2025-03-04 | -17.81 |
| 2025-03-03 | -17.25 |
| 2025-02-28 | -17.81 |
| 2025-02-27 | -17.25 |
| 2025-02-26 | -16.68 |
| 2025-02-25 | -17.25 |
| 2025-02-24 | -16.68 |
| 2025-02-21 | -16.68 |
| 2025-02-20 | -17.25 |
| 2025-02-19 | -17.25 |
| 2025-02-18 | -17.25 |
| 2025-02-17 | -17.25 |
| 2025-02-14 | -16.68 |
| 2025-02-13 | -17.25 |
| 2025-02-12 | -17.25 |
| 2025-02-11 | -17.81 |
| 2025-02-10 | -17.81 |
| 2025-02-07 | -16.68 |
| 2025-02-06 | -14.98 |
| 2025-02-05 | -18.38 |
| 2025-02-04 | -18.38 |
| 2025-02-03 | -17.81 |
| 2025-01-28 | -16.11 |
| 2025-01-27 | -16.11 |
| 2025-01-24 | -16.68 |
| 2025-01-23 | -16.68 |
| 2025-01-22 | -16.68 |
| 2025-01-21 | -17.25 |
| 2025-01-20 | -17.25 |
| 2025-01-17 | -18.38 |
| 2025-01-16 | -18.38 |
| 2025-01-15 | -18.95 |
| 2025-01-14 | -18.95 |
| 2025-01-13 | -18.38 |
| 2025-01-10 | -18.38 |
| 2025-01-09 | -18.95 |
| 2025-01-08 | -19.51 |
| 2025-01-07 | -18.95 |
| 2025-01-06 | -17.25 |
| 2025-01-03 | -16.11 |
| 2025-01-02 | -16.11 |
| 2024-12-31 | -15.55 |
| 2024-12-30 | -16.11 |
| 2024-12-27 | -16.11 |
| 2024-12-24 | -14.98 |
| 2024-12-23 | -14.98 |
| 2024-12-20 | -14.98 |
| 2024-12-19 | -15.55 |
| 2024-12-18 | -14.41 |
| 2024-12-17 | -14.41 |
| 2024-12-16 | -14.41 |
| 2024-12-13 | -14.41 |
| 2024-12-12 | -14.98 |
| 2024-12-11 | -15.55 |
| 2024-12-10 | -14.98 |
| 2024-12-09 | -16.11 |
| 2024-12-06 | -14.98 |
| 2024-12-05 | -16.68 |
| 2024-12-04 | -16.11 |
| 2024-12-03 | -16.11 |
| 2024-12-02 | -16.11 |
| 2024-11-29 | -14.98 |
| 2024-11-28 | -17.25 |
| 2024-11-27 | -16.68 |
| 2024-11-26 | -15.55 |
| 2024-11-25 | -15.55 |
| 2024-11-22 | -15.55 |
| 2024-11-21 | -14.98 |
| 2024-11-20 | -16.11 |
| 2024-11-19 | -16.11 |
| 2024-11-18 | -15.55 |
| 2024-11-15 | -16.68 |
| 2024-11-14 | -13.85 |
| 2024-11-13 | -13.28 |
| 2024-11-12 | -12.71 |
| 2024-11-11 | -13.28 |
| 2024-11-08 | -10.44 |
| 2024-11-07 | -9.88 |
| 2024-11-06 | -10.44 |
| 2024-11-05 | -8.74 |
| 2024-11-04 | -9.31 |
| 2024-11-01 | -10.44 |
| 2024-10-31 | -9.31 |
| 2024-10-30 | -10.44 |
| 2024-10-29 | -9.31 |
| 2024-10-28 | -9.31 |
| 2024-10-25 | -9.88 |
| 2024-10-24 | -9.31 |
| 2024-10-23 | -9.88 |
| 2024-10-22 | -9.31 |
| 2024-10-21 | -8.74 |
| 2024-10-18 | -8.18 |
| 2024-10-17 | -10.44 |
| 2024-10-16 | -8.18 |
| 2024-10-15 | -9.88 |
| 2024-10-14 | -7.61 |
| 2024-10-10 | -7.04 |
| 2024-10-09 | -9.31 |
| 2024-10-08 | -7.04 |
| 2024-10-07 | -4.21 |
| 2024-10-04 | -7.61 |
| 2024-10-03 | -9.31 |
| 2024-10-02 | -7.61 |
| 2024-09-30 | -11.58 |
| 2024-09-27 | -13.85 |
| 2024-09-26 | -15.55 |
| 2024-09-25 | -17.81 |
| 2024-09-24 | -17.81 |
| 2024-09-23 | -17.81 |
| 2024-09-20 | -17.81 |
| 2024-09-19 | -17.25 |
| 2024-09-17 | -16.68 |
| 2024-09-16 | -16.68 |
| 2024-09-13 | -16.68 |
| 2024-09-12 | -16.68 |
| 2024-09-11 | -17.25 |
| 2024-09-10 | -17.25 |
| 2024-09-09 | -16.68 |
| 2024-09-05 | -16.11 |
| 2024-09-04 | -16.68 |
| 2024-09-03 | -15.55 |
| 2024-09-02 | -15.55 |
| 2024-08-30 | -17.21 |
| 2024-08-29 | -17.77 |
| 2024-08-28 | -17.77 |
| 2024-08-27 | -17.77 |
| 2024-08-26 | -17.77 |
| 2024-08-23 | -17.77 |
| 2024-08-22 | -18.88 |
| 2024-08-21 | -18.88 |
| 2024-08-20 | -20.55 |
| 2024-08-19 | -20.55 |
| 2024-08-16 | -19.99 |
| 2024-08-15 | -19.99 |
| 2024-08-14 | -19.99 |
| 2024-08-13 | -19.43 |
| 2024-08-12 | -19.43 |
| 2024-08-09 | -20.55 |
| 2024-08-08 | -21.10 |
| 2024-08-07 | -18.88 |
| 2024-08-06 | -15.55 |
| 2024-08-05 | -18.88 |
| 2024-08-02 | -15.55 |
| 2024-08-01 | -16.10 |
| 2024-07-31 | -15.55 |
| 2024-07-30 | -17.21 |
| 2024-07-29 | -16.10 |
| 2024-07-26 | -17.21 |
| 2024-07-25 | -16.66 |
| 2024-07-24 | -15.55 |
| 2024-07-23 | -14.99 |
| 2024-07-22 | -12.77 |
| 2024-07-19 | -12.77 |
| 2024-07-18 | -13.32 |
| 2024-07-17 | -13.32 |
| 2024-07-16 | -13.88 |
| 2024-07-15 | -14.99 |
| 2024-07-12 | -14.43 |
| 2024-07-11 | -14.99 |
| 2024-07-10 | -16.10 |
| 2024-07-09 | -17.21 |
| 2024-07-08 | -16.10 |
| 2024-07-05 | -16.66 |
| 2024-07-04 | -15.55 |
| 2024-07-03 | -16.10 |
| 2024-07-02 | -14.43 |
| 2024-06-28 | -14.43 |
| 2024-06-27 | -12.77 |
| 2024-06-26 | -13.88 |
| 2024-06-25 | -14.43 |
| 2024-06-24 | -14.43 |
| 2024-06-21 | -13.88 |
| 2024-06-20 | -12.21 |
| 2024-06-19 | -11.10 |
| 2024-06-18 | -9.43 |
| 2024-06-17 | -17.77 |
| 2024-06-14 | -17.77 |
| 2024-06-13 | -17.21 |
| 2024-06-12 | -15.55 |
| 2024-06-11 | -15.55 |
| 2024-06-07 | -16.66 |
| 2024-06-06 | -16.66 |
| 2024-06-05 | -17.18 |
| 2024-06-04 | -16.66 |
| 2024-06-03 | -18.22 |
| 2024-05-31 | -18.22 |
| 2024-05-30 | -17.18 |
| 2024-05-29 | -17.70 |
| 2024-05-28 | -17.70 |
| 2024-05-27 | -19.26 |
| 2024-05-24 | -19.26 |
| 2024-05-23 | -17.18 |
| 2024-05-22 | -17.18 |
| 2024-05-21 | -16.14 |
| 2024-05-20 | -16.14 |
| 2024-05-17 | -19.26 |
| 2024-05-16 | -18.74 |
| 2024-05-14 | -19.78 |
| 2024-05-13 | -19.26 |
| 2024-05-10 | -18.74 |
| 2024-05-09 | -20.82 |
| 2024-05-08 | -20.82 |
| 2024-05-07 | -19.26 |
| 2024-05-06 | -18.22 |
| 2024-05-03 | -19.26 |
| 2024-05-02 | -18.74 |
| 2024-04-30 | -19.26 |
| 2024-04-29 | -19.78 |
| 2024-04-26 | -19.26 |
| 2024-04-25 | -19.26 |
| 2024-04-24 | -19.26 |
| 2024-04-23 | -19.78 |
| 2024-04-22 | -20.82 |
| 2024-04-19 | -20.82 |
| 2024-04-18 | -20.82 |
| 2024-04-17 | -21.34 |
| 2024-04-16 | -19.78 |
| 2024-04-15 | -19.26 |
| 2024-04-12 | -18.74 |
| 2024-04-11 | -18.74 |
| 2024-04-10 | -17.70 |
| 2024-04-09 | -19.26 |
| 2024-04-08 | -19.26 |
| 2024-04-05 | -18.22 |
| 2024-04-03 | -18.22 |
| 2024-04-02 | -17.70 |
| 2024-03-28 | -16.14 |
| 2024-03-27 | -16.14 |
| 2024-03-26 | -16.66 |
| 2024-03-25 | -17.18 |
| 2024-03-22 | -21.87 |
| 2024-03-21 | -18.74 |
| 2024-03-20 | -20.30 |
| 2024-03-19 | -20.82 |
| 2024-03-18 | -19.26 |
| 2024-03-15 | -19.26 |
| 2024-03-14 | -20.82 |
| 2024-03-13 | -21.87 |
| 2024-03-12 | -21.34 |
| 2024-03-11 | -22.91 |
| 2024-03-08 | -21.87 |
| 2024-03-07 | -21.87 |
| 2024-03-06 | -21.34 |
| 2024-03-05 | -21.34 |
| 2024-03-04 | -22.91 |
| 2024-03-01 | -20.82 |
| 2024-02-29 | -20.82 |
| 2024-02-28 | -19.78 |
| 2024-02-27 | -19.78 |
| 2024-02-26 | -19.78 |
| 2024-02-23 | -19.78 |
| 2024-02-22 | -21.87 |
| 2024-02-21 | -20.82 |
| 2024-02-20 | -19.26 |
| 2024-02-19 | -20.82 |
| 2024-02-16 | -21.34 |
| 2024-02-15 | -20.30 |
| 2024-02-14 | -20.30 |
| 2024-02-09 | -19.78 |
| 2024-02-08 | -19.78 |
| 2024-02-07 | -20.82 |
| 2024-02-06 | -21.87 |
| 2024-02-05 | -21.87 |
| 2024-02-02 | -21.87 |
| 2024-02-01 | -21.34 |
| 2024-01-31 | -23.43 |
| 2024-01-30 | -23.43 |
| 2024-01-29 | -23.95 |
| 2024-01-26 | -23.43 |
| 2024-01-25 | -22.39 |
| 2024-01-24 | -22.39 |
| 2024-01-23 | -22.91 |
| 2024-01-22 | -21.87 |
| 2024-01-19 | -20.82 |
| 2024-01-18 | -20.82 |
| 2024-01-17 | -22.91 |
| 2024-01-16 | -22.39 |
| 2024-01-15 | -21.34 |
| 2024-01-12 | -19.26 |
| 2024-01-11 | -20.30 |
| 2024-01-10 | -20.30 |
| 2024-01-09 | -20.30 |
| 2024-01-08 | -18.22 |
| 2024-01-05 | -18.22 |
| 2024-01-04 | -17.18 |
| 2024-01-03 | -18.74 |
| 2024-01-02 | -18.74 |
| 2023-12-29 | -20.82 |
| 2023-12-28 | -21.34 |
| 2023-12-27 | -21.87 |
| 2023-12-22 | -21.87 |
| 2023-12-21 | -20.82 |
| 2023-12-20 | -20.82 |
| 2023-12-19 | -20.82 |
| 2023-12-18 | -20.82 |
| 2023-12-15 | -20.82 |
| 2023-12-14 | -23.43 |
| 2023-12-13 | -23.43 |
| 2023-12-12 | -22.91 |
| 2023-12-11 | -20.82 |
| 2023-12-08 | -19.26 |
| 2023-12-07 | -19.26 |
| 2023-12-06 | -18.22 |
| 2023-12-05 | -19.78 |
| 2023-12-04 | -17.70 |
| 2023-12-01 | -16.66 |
| 2023-11-30 | -18.74 |
| 2023-11-29 | -18.74 |
| 2023-11-28 | -16.66 |
| 2023-11-27 | -16.66 |
| 2023-11-24 | -16.14 |
| 2023-11-23 | -16.14 |
| 2023-11-22 | -16.14 |
| 2023-11-21 | -17.18 |
| 2023-11-20 | -16.66 |
| 2023-11-17 | -16.14 |
| 2023-11-16 | -14.57 |
| 2023-11-15 | -14.57 |
| 2023-11-14 | -15.62 |
| 2023-11-13 | -15.62 |
| 2023-11-10 | -15.62 |
| 2023-11-09 | -15.62 |
| 2023-11-08 | -18.74 |
| 2023-11-07 | -20.82 |
| 2023-11-06 | -22.91 |
| 2023-11-03 | -21.87 |
| 2023-11-02 | -23.95 |
| 2023-11-01 | -22.39 |
| 2023-10-31 | -23.95 |
| 2023-10-30 | -23.43 |
| 2023-10-27 | -22.91 |
| 2023-10-26 | -23.43 |
| 2023-10-25 | -22.91 |
| 2023-10-24 | -21.87 |
| 2023-10-20 | -21.87 |
| 2023-10-19 | -19.26 |
| 2023-10-18 | -19.26 |
| 2023-10-17 | -18.74 |
| 2023-10-16 | -21.34 |
| 2023-10-13 | -19.26 |
| 2023-10-12 | -15.62 |
| 2023-10-11 | -17.70 |
| 2023-10-10 | -18.74 |
| 2023-10-09 | -18.74 |
| 2023-10-06 | -18.22 |
| 2023-10-05 | -19.78 |
| 2023-10-04 | -18.74 |
| 2023-10-03 | -16.66 |
| 2023-09-29 | -16.66 |
| 2023-09-28 | -16.66 |
| 2023-09-27 | -16.66 |
| 2023-09-26 | -15.62 |
| 2023-09-25 | -16.14 |
| 2023-09-22 | -14.57 |
| 2023-09-21 | -15.62 |
| 2023-09-20 | -16.14 |
| 2023-09-19 | -14.05 |
| 2023-09-18 | -14.57 |
| 2023-09-15 | -13.53 |
| 2023-09-14 | -11.97 |
| 2023-09-13 | -11.45 |
| 2023-09-12 | -13.53 |
| 2023-09-11 | -11.45 |
| 2023-09-07 | -11.45 |
| 2023-09-06 | -10.93 |
| 2023-09-05 | -10.41 |
| 2023-09-04 | -10.93 |
| 2023-08-31 | -10.41 |
| 2023-08-30 | -9.36 |
| 2023-08-29 | -8.32 |
| 2023-08-28 | -5.23 |
| 2023-08-25 | -6.26 |
| 2023-08-24 | -7.29 |
| 2023-08-23 | -9.35 |
| 2023-08-22 | -9.87 |
| 2023-08-21 | -8.84 |
| 2023-08-18 | -10.90 |
| 2023-08-17 | -6.26 |
| 2023-08-16 | -2.66 |
| 2023-08-15 | -1.63 |
| 2023-08-14 | -1.11 |
| 2023-08-11 | 0.95 |
| 2023-08-10 | -0.60 |
| 2023-08-09 | -0.60 |
| 2023-08-08 | -1.11 |
| 2023-08-07 | 0.95 |
| 2023-08-04 | 1.46 |
| 2023-08-03 | 0.95 |
| 2023-08-02 | 3.52 |
| 2023-08-01 | -0.60 |
| 2023-07-31 | 0.95 |
| 2023-07-28 | 3.52 |
| 2023-07-27 | 3.52 |
| 2023-07-26 | 3.52 |
| 2023-07-25 | 16.91 |
| 2023-07-24 | 18.46 |
| 2023-07-21 | 21.03 |
| 2023-07-20 | 21.03 |
| 2023-07-19 | 22.58 |
| 2023-07-18 | 17.94 |
| 2023-07-14 | 20.00 |
| 2023-07-13 | 17.94 |
| 2023-07-12 | 17.94 |
| 2023-07-11 | 16.91 |
| 2023-07-10 | 17.43 |
| 2023-07-07 | 21.03 |
| 2023-07-06 | 20.00 |
| 2023-07-05 | 21.03 |
| 2023-07-04 | 21.55 |
| 2023-07-03 | 20.00 |
| 2023-06-30 | 22.58 |
| 2023-06-29 | 22.58 |
| 2023-06-28 | 24.64 |
| 2023-06-27 | 20.52 |
| 2023-06-26 | 22.58 |
| 2023-06-23 | 23.10 |
| 2023-06-21 | 24.64 |
| 2023-06-20 | 25.67 |
| 2023-06-19 | 28.76 |
| 2023-06-16 | 32.88 |
| 2023-06-15 | 33.40 |
| 2023-06-14 | 32.37 |
| 2023-06-13 | 31.34 |
| 2023-06-12 | 35.46 |
| 2023-06-09 | 33.88 |
| 2023-06-08 | 33.48 |
| 2023-06-07 | 33.48 |
| 2023-06-06 | 33.88 |
| 2023-06-05 | 35.85 |
| 2023-06-02 | 35.46 |
| 2023-06-01 | 34.67 |
| 2023-05-31 | 35.06 |
| 2023-05-30 | 36.64 |
| 2023-05-29 | 36.64 |
| 2023-05-25 | 35.85 |
| 2023-05-24 | 37.43 |
| 2023-05-23 | 39.41 |
| 2023-05-22 | 38.22 |
| 2023-05-19 | 40.20 |
| 2023-05-18 | 40.59 |
| 2023-05-17 | 40.59 |
| 2023-05-16 | 41.38 |
| 2023-05-15 | 41.77 |
| 2023-05-12 | 42.56 |
| 2023-05-11 | 42.96 |
| 2023-05-10 | 42.96 |
| 2023-05-09 | 42.17 |
| 2023-05-08 | 43.75 |
| 2023-05-05 | 42.17 |
| 2023-05-04 | 41.77 |
| 2023-05-03 | 41.38 |
| 2023-05-02 | 42.17 |
| 2023-04-28 | 42.17 |
| 2023-04-27 | 42.17 |
| 2023-04-26 | 42.96 |
| 2023-04-25 | 42.17 |
| 2023-04-24 | 42.17 |
| 2023-04-21 | 43.35 |
| 2023-04-20 | 42.56 |
| 2023-04-19 | 44.14 |
| 2023-04-18 | 44.14 |
| 2023-04-17 | 45.33 |
| 2023-04-14 | 44.54 |
| 2023-04-13 | 44.54 |
| 2023-04-12 | 42.96 |
| 2023-04-11 | 41.77 |
| 2023-04-06 | 41.38 |
| 2023-04-04 | 42.96 |
| 2023-04-03 | 42.96 |
| 2023-03-31 | 44.54 |
| 2023-03-30 | 44.54 |
| 2023-03-29 | 43.35 |
| 2023-03-28 | 40.98 |
| 2023-03-27 | 44.14 |
| 2023-03-24 | 49.28 |
| 2023-03-23 | 47.70 |
| 2023-03-22 | 46.12 |
| 2023-03-21 | 46.12 |
| 2023-03-20 | 41.77 |
| 2023-03-17 | 44.14 |
| 2023-03-16 | 44.14 |
| 2023-03-15 | 46.12 |
| 2023-03-14 | 39.80 |
| 2023-03-13 | 36.25 |
| 2023-03-10 | 39.80 |
| 2023-03-09 | 41.38 |
| 2023-03-08 | 42.17 |
| 2023-03-07 | 48.09 |
| 2023-03-06 | 47.30 |
| 2023-03-03 | 48.49 |
| 2023-03-02 | 46.51 |
| 2023-03-01 | 43.75 |
| 2023-02-28 | 37.43 |
| 2023-02-27 | 36.25 |
| 2023-02-24 | 28.74 |
| 2023-02-23 | 32.30 |
| 2023-02-22 | 30.72 |
| 2023-02-21 | 33.48 |
| 2023-02-20 | 31.51 |
| 2023-02-17 | 31.11 |
| 2023-02-16 | 28.74 |
| 2023-02-15 | 28.35 |
| 2023-02-14 | 28.35 |
| 2023-02-13 | 28.35 |
| 2023-02-10 | 31.90 |
| 2023-02-09 | 30.32 |
| 2023-02-08 | 28.74 |
| 2023-02-07 | 29.93 |
| 2023-02-06 | 29.53 |
| 2023-02-03 | 31.51 |
| 2023-02-02 | 32.69 |
| 2023-02-01 | 33.09 |
| 2023-01-31 | 31.51 |
| 2023-01-30 | 31.11 |
| 2023-01-27 | 31.51 |
| 2023-01-26 | 33.09 |
| 2023-01-20 | 29.93 |
| 2023-01-19 | 26.37 |
| 2023-01-18 | 27.16 |
| 2023-01-17 | 27.16 |
| 2023-01-16 | 30.32 |
| 2023-01-13 | 31.51 |
| 2023-01-12 | 30.72 |
| 2023-01-11 | 30.72 |
| 2023-01-10 | 32.30 |
| 2023-01-09 | 35.85 |
| 2023-01-06 | 33.09 |
| 2023-01-05 | 35.46 |
| 2023-01-04 | 35.46 |
| 2023-01-03 | 33.48 |
| 2022-12-30 | 25.98 |
| 2022-12-29 | 24.00 |
| 2022-12-28 | 23.21 |
| 2022-12-23 | 19.66 |
| 2022-12-22 | 20.45 |
| 2022-12-21 | 23.21 |
| 2022-12-20 | 18.47 |
| 2022-12-19 | 18.47 |
| 2022-12-16 | 19.66 |
| 2022-12-15 | 21.63 |
| 2022-12-14 | 22.42 |
| 2022-12-13 | 22.42 |
| 2022-12-12 | 21.24 |
| 2022-12-09 | 26.77 |
| 2022-12-08 | 22.82 |
| 2022-12-07 | 22.42 |
| 2022-12-06 | 24.40 |
| 2022-12-05 | 20.45 |
| 2022-12-02 | 20.05 |
| 2022-12-01 | 18.47 |
| 2022-11-30 | 19.26 |
| 2022-11-29 | 19.26 |
| 2022-11-28 | 16.50 |
| 2022-11-25 | 20.05 |
| 2022-11-24 | 22.42 |
| 2022-11-23 | 20.45 |
| 2022-11-22 | 22.42 |
| 2022-11-21 | 22.42 |
| 2022-11-18 | 18.87 |
| 2022-11-17 | 21.63 |
| 2022-11-16 | 14.13 |
| 2022-11-15 | 14.92 |
| 2022-11-14 | 14.92 |
| 2022-11-11 | 15.71 |
| 2022-11-10 | 13.34 |
| 2022-11-09 | 13.34 |
| 2022-11-08 | 12.16 |
| 2022-11-07 | 12.16 |
| 2022-11-04 | 8.60 |
| 2022-11-03 | 6.63 |
| 2022-11-02 | 6.63 |
| 2022-11-01 | 6.63 |
| 2022-10-31 | 2.68 |
| 2022-10-28 | 3.86 |
| 2022-10-27 | 9.39 |
| 2022-10-26 | 6.63 |
| 2022-10-25 | 8.60 |
| 2022-10-24 | 6.63 |
| 2022-10-21 | 10.18 |
| 2022-10-20 | 7.42 |
| 2022-10-19 | 10.18 |
| 2022-10-18 | 11.37 |
| 2022-10-17 | 8.21 |
| 2022-10-14 | 16.50 |
| 2022-10-13 | 25.98 |
| 2022-10-12 | 30.32 |
| 2022-10-11 | 37.43 |
| 2022-10-10 | 37.83 |
| 2022-10-07 | 40.98 |
| 2022-10-06 | 40.98 |
| 2022-10-05 | 40.98 |
| 2022-10-03 | 41.77 |
| 2022-09-30 | 39.41 |
| 2022-09-29 | 35.06 |
| 2022-09-28 | 32.30 |
| 2022-09-27 | 35.46 |
| 2022-09-26 | 35.46 |
| 2022-09-23 | 39.01 |
| 2022-09-22 | 38.62 |
| 2022-09-21 | 42.17 |
| 2022-09-20 | 44.54 |
| 2022-09-19 | 43.75 |
| 2022-09-16 | 47.30 |
| 2022-09-15 | 48.88 |
| 2022-09-14 | 52.04 |
| 2022-09-13 | 50.07 |
| 2022-09-09 | 48.09 |
| 2022-09-08 | 44.93 |
| 2022-09-07 | 47.30 |
| 2022-09-06 | 48.09 |
| 2022-09-05 | 48.88 |
| 2022-09-02 | 47.30 |
| 2022-09-01 | 48.09 |
| 2022-08-31 | 52.04 |
| 2022-08-30 | 51.25 |
| 2022-08-29 | 51.64 |
| 2022-08-26 | 51.64 |
| 2022-08-25 | 53.95 |
| 2022-08-24 | 51.64 |
| 2022-08-23 | 52.02 |
| 2022-08-22 | 52.41 |
| 2022-08-19 | 48.94 |
| 2022-08-18 | 56.64 |
| 2022-08-17 | 58.95 |
| 2022-08-16 | 52.41 |
| 2022-08-15 | 54.72 |
| 2022-08-12 | 58.57 |
| 2022-08-11 | 60.87 |
| 2022-08-10 | 61.64 |
| 2022-08-09 | 62.80 |
| 2022-08-08 | 63.18 |
| 2022-08-05 | 62.80 |
| 2022-08-04 | 63.18 |
| 2022-08-03 | 56.64 |
| 2022-08-02 | 57.41 |
| 2022-08-01 | 61.64 |
| 2022-07-29 | 67.03 |
| 2022-07-28 | 68.19 |
| 2022-07-27 | 64.72 |
| 2022-07-26 | 67.80 |
| 2022-07-25 | 75.50 |
| 2022-07-22 | 75.50 |
| 2022-07-21 | 75.50 |
| 2022-07-20 | 75.50 |
| 2022-07-19 | 75.50 |
| 2022-07-18 | 75.50 |
| 2022-07-15 | 75.50 |
| 2022-07-14 | 64.34 |
| 2022-07-13 | 61.64 |
| 2022-07-12 | 52.41 |
| 2022-07-11 | 51.25 |
| 2022-07-08 | 51.64 |
| 2022-07-07 | 48.56 |
| 2022-07-06 | 50.10 |
| 2022-07-05 | 49.71 |
| 2022-07-04 | 50.10 |
| 2022-06-30 | 50.10 |
| 2022-06-29 | 46.25 |
| 2022-06-28 | 46.25 |
| 2022-06-27 | 46.63 |
| 2022-06-24 | 44.33 |
| 2022-06-23 | 43.94 |
| 2022-06-22 | 42.40 |
| 2022-06-21 | 42.40 |
| 2022-06-20 | 43.17 |
| 2022-06-17 | 42.40 |
| 2022-06-16 | 40.86 |
| 2022-06-15 | 44.71 |
| 2022-06-14 | 47.40 |
| 2022-06-13 | 49.71 |
| 2022-06-10 | 49.35 |
| 2022-06-09 | 49.35 |
| 2022-06-08 | 49.35 |
| 2022-06-07 | 49.35 |
| 2022-06-06 | 47.51 |
| 2022-06-02 | 47.14 |
| 2022-06-01 | 47.14 |
| 2022-05-31 | 47.14 |
| 2022-05-30 | 47.87 |
| 2022-05-27 | 47.87 |
| 2022-05-26 | 48.24 |
| 2022-05-25 | 46.40 |
| 2022-05-24 | 46.77 |
| 2022-05-23 | 47.51 |
| 2022-05-20 | 44.20 |
| 2022-05-19 | 42.72 |
| 2022-05-18 | 43.83 |
| 2022-05-17 | 44.20 |
| 2022-05-16 | 46.03 |
| 2022-05-13 | 46.03 |
| 2022-05-12 | 46.03 |
| 2022-05-11 | 46.40 |
| 2022-05-10 | 47.14 |
| 2022-05-06 | 48.98 |
| 2022-05-05 | 50.08 |
| 2022-05-04 | 47.87 |
| 2022-05-03 | 48.24 |
| 2022-04-29 | 49.35 |
| 2022-04-28 | 50.82 |
| 2022-04-27 | 50.82 |
| 2022-04-26 | 48.98 |
| 2022-04-25 | 49.35 |
| 2022-04-22 | 53.02 |
| 2022-04-21 | 54.50 |
| 2022-04-20 | 55.97 |
| 2022-04-19 | 55.23 |
| 2022-04-14 | 55.97 |
| 2022-04-13 | 55.23 |
| 2022-04-12 | 53.39 |
| 2022-04-11 | 51.92 |
| 2022-04-08 | 57.07 |
| 2022-04-07 | 58.91 |
| 2022-04-06 | 53.76 |
| 2022-04-04 | 52.29 |
| 2022-04-01 | 47.87 |
| 2022-03-31 | 48.24 |
| 2022-03-30 | 47.14 |
| 2022-03-29 | 47.87 |
| 2022-03-28 | 46.77 |
| 2022-03-25 | 44.20 |
| 2022-03-24 | 52.66 |
| 2022-03-23 | 48.98 |
| 2022-03-22 | 49.71 |
| 2022-03-21 | 49.71 |
| 2022-03-18 | 43.09 |
| 2022-03-17 | 36.10 |
| 2022-03-16 | 30.95 |
| 2022-03-15 | 26.91 |
| 2022-03-14 | 39.05 |
| 2022-03-11 | 43.83 |
| 2022-03-10 | 49.35 |
| 2022-03-09 | 41.99 |
| 2022-03-08 | 44.93 |
| 2022-03-07 | 45.30 |
| 2022-03-04 | 47.14 |
| 2022-03-03 | 48.61 |
| 2022-03-02 | 47.51 |
| 2022-03-01 | 48.61 |
| 2022-02-28 | 48.98 |
| 2022-02-25 | 48.24 |
| 2022-02-24 | 47.14 |
| 2022-02-23 | 50.82 |
| 2022-02-22 | 51.55 |
| 2022-02-21 | 52.29 |
| 2022-02-18 | 51.18 |
| 2022-02-17 | 51.55 |
| 2022-02-16 | 52.66 |
| 2022-02-15 | 53.76 |
| 2022-02-14 | 54.13 |
| 2022-02-11 | 55.60 |
| 2022-02-10 | 60.01 |
| 2022-02-09 | 60.01 |
| 2022-02-08 | 60.01 |
| 2022-02-07 | 61.85 |
| 2022-02-04 | 64.06 |
| 2022-01-31 | 61.85 |
| 2022-01-28 | 63.32 |
| 2022-01-27 | 62.59 |
| 2022-01-26 | 63.69 |
| 2022-01-25 | 65.53 |
| 2022-01-24 | 61.85 |
| 2022-01-21 | 60.75 |
| 2022-01-20 | 58.17 |
| 2022-01-19 | 58.91 |
| 2022-01-18 | 57.81 |
| 2022-01-17 | 56.33 |
| 2022-01-14 | 57.07 |
| 2022-01-13 | 57.07 |
| 2022-01-12 | 56.33 |
| 2022-01-11 | 55.97 |
| 2022-01-10 | 58.17 |
| 2022-01-07 | 58.54 |
| 2022-01-06 | 54.13 |
| 2022-01-05 | 55.97 |
| 2022-01-04 | 56.70 |
| 2022-01-03 | 58.54 |
| 2021-12-31 | 61.48 |
| 2021-12-30 | 58.91 |
| 2021-12-29 | 59.28 |
| 2021-12-28 | 61.85 |
| 2021-12-24 | 61.48 |
| 2021-12-23 | 60.38 |
| 2021-12-22 | 60.01 |
| 2021-12-21 | 58.91 |
| 2021-12-20 | 57.44 |
| 2021-12-17 | 63.32 |
| 2021-12-16 | 63.32 |
| 2021-12-15 | 61.85 |
| 2021-12-14 | 58.91 |
| 2021-12-13 | 58.54 |
| 2021-12-10 | 59.65 |
| 2021-12-09 | 56.33 |
| 2021-12-08 | 54.86 |
| 2021-12-07 | 54.50 |
| 2021-12-06 | 51.18 |
| 2021-12-03 | 54.13 |
| 2021-12-02 | 50.45 |
| 2021-12-01 | 41.62 |
| 2021-11-30 | 46.03 |
| 2021-11-29 | 50.82 |
| 2021-11-26 | 47.14 |
| 2021-11-25 | 48.98 |
| 2021-11-24 | 50.08 |
| 2021-11-23 | 57.44 |
| 2021-11-22 | 60.38 |
| 2021-11-19 | 60.38 |
| 2021-11-18 | 57.44 |
| 2021-11-17 | 60.01 |
| 2021-11-16 | 61.48 |
| 2021-11-15 | 60.75 |
| 2021-11-12 | 64.06 |
| 2021-11-11 | 65.90 |
| 2021-11-10 | 68.47 |
| 2021-11-09 | 69.21 |
| 2021-11-08 | 68.84 |
| 2021-11-05 | 68.47 |
| 2021-11-04 | 69.21 |
| 2021-11-03 | 65.90 |
| 2021-11-02 | 66.27 |
| 2021-11-01 | 69.21 |
| 2021-10-29 | 69.58 |
| 2021-10-28 | 65.90 |
| 2021-10-27 | 68.47 |
| 2021-10-26 | 69.94 |
| 2021-10-25 | 73.62 |
| 2021-10-22 | 67.74 |
| 2021-10-21 | 64.06 |
| 2021-10-20 | 64.79 |
| 2021-10-19 | 61.12 |
| 2021-10-18 | 54.50 |
| 2021-10-15 | 55.23 |
| 2021-10-12 | 52.66 |
| 2021-10-11 | 55.97 |
| 2021-10-08 | 57.44 |
| 2021-10-07 | 62.59 |
| 2021-10-06 | 56.33 |
| 2021-10-05 | 65.90 |
| 2021-10-04 | 71.05 |
| 2021-09-30 | 77.30 |
| 2021-09-29 | 76.20 |
| 2021-09-28 | 77.30 |
| 2021-09-27 | 75.83 |
| 2021-09-24 | 74.73 |
| 2021-09-23 | 80.24 |
| 2021-09-21 | 78.77 |
| 2021-09-20 | 75.83 |
| 2021-09-17 | 79.88 |
| 2021-09-16 | 82.08 |
| 2021-09-15 | 88.70 |
| 2021-09-14 | 87.60 |
| 2021-09-13 | 85.03 |
| 2021-09-10 | 83.56 |
| 2021-09-09 | 82.08 |
| 2021-09-08 | 87.60 |
| 2021-09-07 | 90.91 |
| 2021-09-06 | 80.61 |
| 2021-09-03 | 76.57 |
| 2021-09-02 | 75.09 |
| 2021-09-01 | 76.57 |
| 2021-08-31 | 73.62 |
| 2021-08-30 | 72.22 |
| 2021-08-27 | 70.81 |
| 2021-08-26 | 75.03 |
| 2021-08-25 | 68.70 |
| 2021-08-24 | 69.76 |
| 2021-08-23 | 74.33 |
| 2021-08-20 | 82.06 |
| 2021-08-19 | 96.82 |
| 2021-08-18 | 95.06 |
| 2021-08-17 | 92.95 |
| 2021-08-16 | 100.33 |
| 2021-08-13 | 95.41 |
| 2021-08-12 | 94.36 |
| 2021-08-11 | 90.14 |
| 2021-08-10 | 88.74 |
| 2021-08-09 | 79.25 |
| 2021-08-06 | 81.00 |
| 2021-08-05 | 76.43 |
| 2021-08-04 | 77.49 |
| 2021-08-03 | 76.43 |
| 2021-08-02 | 75.73 |
| 2021-07-30 | 79.25 |
| 2021-07-29 | 83.11 |
| 2021-07-28 | 73.97 |
| 2021-07-27 | 73.62 |
| 2021-07-26 | 80.30 |
| 2021-07-23 | 77.14 |
| 2021-07-22 | 82.76 |
| 2021-07-21 | 57.46 |
| 2021-07-20 | 58.51 |
| 2021-07-19 | 58.86 |
| 2021-07-16 | 52.54 |
| 2021-07-15 | 52.89 |
| 2021-07-14 | 48.67 |
| 2021-07-13 | 49.37 |
| 2021-07-12 | 49.37 |
| 2021-07-09 | 52.89 |
| 2021-07-08 | 53.94 |
| 2021-07-07 | 54.64 |
| 2021-07-06 | 58.16 |
| 2021-07-05 | 53.24 |
| 2021-07-02 | 53.94 |
| 2021-06-30 | 54.29 |
| 2021-06-29 | 54.64 |
| 2021-06-28 | 53.94 |
| 2021-06-25 | 55.00 |
| 2021-06-24 | 54.29 |
| 2021-06-23 | 53.94 |
| 2021-06-22 | 54.29 |
| 2021-06-21 | 53.94 |
| 2021-06-18 | 54.29 |
| 2021-06-17 | 57.46 |
| 2021-06-16 | 57.46 |
| 2021-06-15 | 57.81 |
| 2021-06-11 | 58.16 |
| 2021-06-10 | 56.75 |
| 2021-06-09 | 55.70 |
| 2021-06-08 | 53.24 |
| 2021-06-07 | 50.43 |
| 2021-06-04 | 50.77 |
| 2021-06-03 | 51.78 |
| 2021-06-02 | 51.44 |
| 2021-06-01 | 51.10 |
| 2021-05-31 | 47.04 |
| 2021-05-28 | 49.07 |
| 2021-05-27 | 51.44 |
| 2021-05-26 | 45.68 |
| 2021-05-25 | 46.70 |
| 2021-05-24 | 49.07 |
| 2021-05-21 | 50.43 |
| 2021-05-20 | 49.75 |
| 2021-05-18 | 51.44 |
| 2021-05-17 | 52.46 |
| 2021-05-14 | 52.12 |
| 2021-05-13 | 50.09 |
| 2021-05-12 | 56.52 |
| 2021-05-11 | 55.85 |
| 2021-05-10 | 58.90 |
| 2021-05-07 | 55.85 |
| 2021-05-06 | 53.81 |
| 2021-05-05 | 53.48 |
| 2021-05-04 | 53.48 |
| 2021-05-03 | 51.10 |
| 2021-04-30 | 50.09 |
| 2021-04-29 | 50.43 |
| 2021-04-28 | 45.68 |
| 2021-04-27 | 32.81 |
| 2021-04-26 | 35.86 |
| 2021-04-23 | 38.23 |
| 2021-04-22 | 36.87 |
| 2021-04-21 | 31.79 |
| 2021-04-20 | 32.13 |
| 2021-04-19 | 33.15 |
| 2021-04-16 | 32.47 |
| 2021-04-15 | 32.47 |
| 2021-04-14 | 32.47 |
| 2021-04-13 | 33.83 |
| 2021-04-12 | 32.13 |
| 2021-04-09 | 29.76 |
| 2021-04-08 | 28.74 |
| 2021-04-07 | 27.39 |
| 2021-04-01 | 28.40 |
| 2021-03-31 | 26.71 |
| 2021-03-30 | 29.42 |
| 2021-03-29 | 30.44 |
| 2021-03-26 | 28.74 |
| 2021-03-25 | 26.03 |
| 2021-03-24 | 25.36 |
| 2021-03-23 | 25.36 |
| 2021-03-22 | 26.03 |
| 2021-03-19 | 23.32 |
| 2021-03-18 | 21.63 |
| 2021-03-17 | 15.87 |
| 2021-03-16 | 13.16 |
| 2021-03-15 | 11.13 |
| 2021-03-12 | 10.45 |
| 2021-03-11 | 11.13 |
| 2021-03-10 | 10.11 |
| 2021-03-09 | 8.75 |
| 2021-03-08 | 8.42 |
| 2021-03-05 | 8.75 |
| 2021-03-04 | 10.79 |
| 2021-03-03 | 11.13 |
| 2021-03-02 | 8.75 |
| 2021-03-01 | 8.75 |
| 2021-02-26 | 9.77 |
| 2021-02-25 | 9.09 |
| 2021-02-24 | 9.09 |
| 2021-02-23 | 8.75 |
| 2021-02-22 | 10.11 |
| 2021-02-19 | 10.11 |
| 2021-02-18 | 8.42 |
| 2021-02-17 | 10.11 |
| 2021-02-16 | 11.46 |
| 2021-02-11 | 10.45 |
| 2021-02-10 | 10.11 |
| 2021-02-09 | 9.09 |
| 2021-02-08 | 8.42 |
| 2021-02-05 | 11.13 |
| 2021-02-04 | 8.08 |
| 2021-02-03 | 7.40 |
| 2021-02-02 | 3.67 |
| 2021-02-01 | 2.66 |
| 2021-01-29 | 1.64 |
| 2021-01-28 | 1.30 |
| 2021-01-27 | 0.62 |
| 2021-01-26 | 1.30 |
| 2021-01-25 | 2.66 |
| 2021-01-22 | 0.62 |
| 2021-01-21 | 2.32 |
| 2021-01-20 | 0.62 |
| 2021-01-19 | -0.39 |
| 2021-01-18 | -0.05 |
| 2021-01-15 | -0.39 |
| 2021-01-14 | -0.39 |
| 2021-01-13 | -1.75 |
| 2021-01-12 | -1.75 |
| 2021-01-11 | -1.41 |
| 2021-01-08 | -1.75 |
| 2021-01-07 | -1.41 |
| 2021-01-06 | -0.73 |
| 2021-01-05 | -0.39 |
| 2021-01-04 | -0.05 |
| 2020-12-31 | 0.28 |
| 2020-12-30 | 0.62 |
| 2020-12-29 | 0.96 |
| 2020-12-28 | 0.62 |
| 2020-12-24 | 1.30 |
| 2020-12-23 | -2.43 |
| 2020-12-22 | -2.76 |
| 2020-12-21 | -0.05 |
| 2020-12-18 | -2.43 |
| 2020-12-17 | -2.76 |
| 2020-12-16 | -2.43 |
| 2020-12-15 | -2.43 |
| 2020-12-14 | -0.05 |
| 2020-12-11 | 1.98 |
| 2020-12-10 | 1.64 |
| 2020-12-09 | 1.30 |
| 2020-12-08 | 0.28 |
| 2020-12-07 | 1.30 |
| 2020-12-04 | 2.99 |
| 2020-12-03 | 2.66 |
| 2020-12-02 | 2.66 |
| 2020-12-01 | 2.99 |
| 2020-11-30 | 2.66 |
| 2020-11-27 | 1.98 |
| 2020-11-26 | 3.33 |
| 2020-11-25 | 3.33 |
| 2020-11-24 | 1.98 |
| 2020-11-23 | -0.39 |
| 2020-11-20 | -1.75 |
| 2020-11-19 | -1.75 |
| 2020-11-18 | -1.41 |
| 2020-11-17 | -2.09 |
| 2020-11-16 | -1.75 |
| 2020-11-13 | -3.10 |
| 2020-11-12 | -4.12 |
| 2020-11-11 | -7.17 |
| 2020-11-10 | -7.85 |
| 2020-11-09 | -6.49 |
| 2020-11-06 | -7.85 |
| 2020-11-05 | -7.85 |
| 2020-11-04 | -8.19 |
| 2020-11-03 | -7.85 |
| 2020-11-02 | -7.85 |
| 2020-10-30 | -7.85 |
| 2020-10-29 | -6.83 |
| 2020-10-28 | -5.14 |
| 2020-10-27 | -4.80 |
| 2020-10-23 | -4.12 |
| 2020-10-22 | -3.78 |
| 2020-10-21 | -10.22 |
| 2020-10-20 | -11.23 |
| 2020-10-19 | -13.27 |
| 2020-10-16 | -13.27 |
| 2020-10-15 | -14.96 |
| 2020-10-14 | -12.25 |
| 2020-10-12 | -11.91 |
| 2020-10-09 | -12.93 |
| 2020-10-08 | -13.95 |
| 2020-10-07 | -13.61 |
| 2020-10-06 | -14.62 |
| 2020-10-05 | -14.62 |
| 2020-09-30 | -14.28 |
| 2020-09-29 | -13.61 |
| 2020-09-28 | -13.61 |
| 2020-09-25 | -16.66 |
| 2020-09-24 | -16.32 |
| 2020-09-23 | -12.25 |
| 2020-09-22 | -12.59 |
| 2020-09-21 | -12.93 |
| 2020-09-18 | -12.93 |
| 2020-09-17 | -13.27 |
| 2020-09-16 | -12.93 |
| 2020-09-15 | -11.23 |
| 2020-09-14 | -10.90 |
| 2020-09-11 | -11.23 |
| 2020-09-10 | -15.54 |
| 2020-09-09 | -12.56 |
| 2020-09-08 | -13.88 |
| 2020-09-07 | -14.22 |
| 2020-09-04 | -12.23 |
| 2020-09-03 | -11.57 |
| 2020-09-02 | -14.22 |
| 2020-09-01 | -17.20 |
| 2020-08-31 | -17.20 |
| 2020-08-28 | -17.86 |
| 2020-08-27 | -18.19 |
| 2020-08-26 | -19.85 |
| 2020-08-25 | -21.50 |
| 2020-08-24 | -23.49 |
| 2020-08-21 | -25.48 |
| 2020-08-20 | -27.13 |
| 2020-08-19 | -25.48 |
| 2020-08-18 | -25.15 |
| 2020-08-17 | -25.48 |
| 2020-08-14 | -25.48 |
| 2020-08-13 | -27.13 |
| 2020-08-12 | -27.13 |
| 2020-08-11 | -25.48 |
| 2020-08-10 | -27.13 |
| 2020-08-07 | -27.46 |
| 2020-08-06 | -27.13 |
| 2020-08-05 | -27.80 |
| 2020-08-04 | -27.80 |
| 2020-08-03 | -27.80 |
| 2020-07-31 | -28.46 |
| 2020-07-30 | -27.80 |
| 2020-07-29 | -27.80 |
| 2020-07-28 | -27.80 |
| 2020-07-27 | -28.13 |
| 2020-07-24 | -28.46 |
| 2020-07-23 | -27.13 |
| 2020-07-22 | -24.81 |
| 2020-07-21 | -27.80 |
| 2020-07-20 | -29.45 |
| 2020-07-17 | -30.11 |
| 2020-07-16 | -30.11 |
| 2020-07-15 | -29.12 |
| 2020-07-14 | -30.45 |
| 2020-07-13 | -30.45 |
| 2020-07-10 | -30.45 |
| 2020-07-09 | -29.78 |
| 2020-07-08 | -29.45 |
| 2020-07-07 | -29.45 |
| 2020-07-06 | -28.13 |
| 2020-07-03 | -29.12 |
| 2020-07-02 | -30.11 |
| 2020-06-30 | -30.11 |
| 2020-06-29 | -30.11 |
| 2020-06-26 | -29.45 |
| 2020-06-24 | -29.12 |
| 2020-06-23 | -30.11 |
| 2020-06-22 | -29.78 |
| 2020-06-19 | -28.13 |
| 2020-06-18 | -27.46 |
| 2020-06-17 | -25.81 |
| 2020-06-16 | -25.48 |
| 2020-06-15 | -26.47 |
| 2020-06-12 | -25.48 |
| 2020-06-11 | -24.48 |
| 2020-06-10 | -23.49 |
| 2020-06-09 | -23.16 |
| 2020-06-08 | -24.15 |
| 2020-06-05 | -24.78 |
| 2020-06-04 | -26.35 |
| 2020-06-03 | -25.09 |
| 2020-06-02 | -25.09 |
| 2020-06-01 | -25.72 |
| 2020-05-29 | -26.35 |
| 2020-05-28 | -27.91 |
| 2020-05-27 | -26.03 |
| 2020-05-26 | -24.78 |
| 2020-05-25 | -25.72 |
| 2020-05-22 | -26.35 |
| 2020-05-21 | -21.96 |
| 2020-05-20 | -23.21 |
| 2020-05-19 | -22.27 |
| 2020-05-18 | -23.53 |
| 2020-05-15 | -23.21 |
| 2020-05-14 | -24.15 |
| 2020-05-13 | -24.15 |
| 2020-05-12 | -26.03 |
| 2020-05-11 | -25.41 |
| 2020-05-08 | -26.03 |
| 2020-05-07 | -26.35 |
| 2020-05-06 | -26.35 |
| 2020-05-05 | -26.66 |
| 2020-05-04 | -26.97 |
| 2020-04-29 | -26.35 |
| 2020-04-28 | -26.97 |
| 2020-04-27 | -27.60 |
| 2020-04-24 | -27.91 |
| 2020-04-23 | -26.97 |
| 2020-04-22 | -28.85 |
| 2020-04-21 | -28.54 |
| 2020-04-20 | -26.97 |
| 2020-04-17 | -28.54 |
| 2020-04-16 | -28.54 |
| 2020-04-15 | -26.03 |
| 2020-04-14 | -25.72 |
| 2020-04-09 | -28.85 |
| 2020-04-08 | -27.91 |
| 2020-04-07 | -26.97 |
| 2020-04-06 | -29.17 |
| 2020-04-03 | -29.48 |
| 2020-04-02 | -28.54 |
| 2020-04-01 | -29.17 |
| 2020-03-31 | -28.23 |
| 2020-03-30 | -37.94 |
| 2020-03-27 | -37.63 |
| 2020-03-26 | -38.26 |
| 2020-03-25 | -38.26 |
| 2020-03-24 | -38.57 |
| 2020-03-23 | -38.88 |
| 2020-03-20 | -37.63 |
| 2020-03-19 | -37.94 |
| 2020-03-18 | -36.38 |
| 2020-03-17 | -35.12 |
| 2020-03-16 | -32.93 |
| 2020-03-13 | -34.18 |
| 2020-03-12 | -32.61 |
| 2020-03-11 | -31.05 |
| 2020-03-10 | -31.36 |
| 2020-03-09 | -30.42 |
| 2020-03-06 | -27.29 |
| 2020-03-05 | -27.29 |
| 2020-03-04 | -27.91 |
| 2020-03-03 | -26.35 |
| 2020-03-02 | -26.97 |
| 2020-02-28 | -27.29 |
| 2020-02-27 | -25.09 |
| 2020-02-26 | -25.09 |
| 2020-02-25 | -23.84 |
| 2020-02-24 | -23.84 |
| 2020-02-21 | -22.58 |
| 2020-02-20 | -22.90 |
| 2020-02-19 | -22.58 |
| 2020-02-18 | -22.27 |
| 2020-02-17 | -22.58 |
| 2020-02-14 | -22.90 |
| 2020-02-13 | -22.90 |
| 2020-02-12 | -22.90 |
| 2020-02-11 | -23.84 |
| 2020-02-10 | -24.15 |
| 2020-02-07 | -24.15 |
| 2020-02-06 | -23.53 |
| 2020-02-05 | -25.41 |
| 2020-02-04 | -24.15 |
| 2020-02-03 | -24.15 |
| 2020-01-31 | -22.90 |
| 2020-01-30 | -22.27 |
| 2020-01-29 | -24.15 |
| 2020-01-24 | -21.64 |
| 2020-01-23 | -20.39 |
| 2020-01-22 | -19.76 |
| 2020-01-21 | -20.08 |
| 2020-01-20 | -19.45 |
| 2020-01-17 | -18.51 |
| 2020-01-16 | -19.14 |
| 2020-01-15 | -20.39 |
| 2020-01-14 | -20.08 |
| 2020-01-13 | -19.14 |
| 2020-01-10 | -19.76 |
| 2020-01-09 | -19.45 |
| 2020-01-08 | -20.39 |
| 2020-01-07 | -19.45 |
| 2020-01-06 | -21.64 |
| 2020-01-03 | -22.90 |
| 2020-01-02 | -24.47 |
| 2019-12-31 | -26.35 |
| 2019-12-30 | -27.60 |
| 2019-12-27 | -26.97 |
| 2019-12-24 | -27.29 |
| 2019-12-23 | -26.35 |
| 2019-12-20 | -26.97 |
| 2019-12-19 | -25.72 |
| 2019-12-18 | -25.72 |
| 2019-12-17 | -26.35 |
| 2019-12-16 | -27.91 |
| 2019-12-13 | -27.91 |
| 2019-12-12 | -27.91 |
| 2019-12-11 | -27.91 |
| 2019-12-10 | -27.91 |
| 2019-12-09 | -27.91 |
| 2019-12-06 | -28.23 |
| 2019-12-05 | -27.91 |
| 2019-12-04 | -28.23 |
| 2019-12-03 | -28.54 |
| 2019-12-02 | -26.66 |
| 2019-11-29 | -26.66 |
| 2019-11-28 | -27.91 |
| 2019-11-27 | -27.91 |
| 2019-11-26 | -27.91 |
| 2019-11-25 | -27.60 |
| 2019-11-22 | -27.91 |
| 2019-11-21 | -27.91 |
| 2019-11-20 | -26.97 |
| 2019-11-19 | -26.97 |
| 2019-11-18 | -27.60 |
| 2019-11-15 | -27.60 |
| 2019-11-14 | -27.60 |
| 2019-11-13 | -26.97 |
| 2019-11-12 | -26.97 |
| 2019-11-11 | -26.97 |
| 2019-11-08 | -25.72 |
| 2019-11-07 | -26.35 |
| 2019-11-06 | -26.97 |
| 2019-11-05 | -26.97 |
| 2019-11-04 | -26.66 |
| 2019-11-01 | -26.97 |
| 2019-10-31 | -26.97 |
| 2019-10-30 | -27.29 |
| 2019-10-29 | -27.29 |
| 2019-10-28 | -26.66 |
| 2019-10-25 | -26.66 |
| 2019-10-24 | -26.03 |
| 2019-10-23 | -27.60 |
| 2019-10-22 | -27.60 |
| 2019-10-21 | -27.60 |
| 2019-10-18 | -28.23 |
| 2019-10-17 | -28.23 |
| 2019-10-16 | -27.91 |
| 2019-10-15 | -29.48 |
| 2019-10-14 | -28.23 |
| 2019-10-11 | -28.23 |
| 2019-10-10 | -28.85 |
| 2019-10-09 | -29.17 |
| 2019-10-08 | -28.23 |
| 2019-10-04 | -29.17 |
| 2019-10-03 | -29.17 |
| 2019-10-02 | -27.91 |
| 2019-09-30 | -28.85 |
| 2019-09-27 | -29.17 |
| 2019-09-26 | -29.79 |
| 2019-09-25 | -29.17 |
| 2019-09-24 | -28.85 |
| 2019-09-23 | -29.48 |
| 2019-09-20 | -29.48 |
| 2019-09-19 | -27.60 |
| 2019-09-18 | -27.60 |
| 2019-09-17 | -27.29 |
| 2019-09-16 | -26.03 |
| 2019-09-13 | -26.97 |
| 2019-09-12 | -25.41 |
| 2019-09-11 | -26.03 |
| 2019-09-10 | -26.03 |
| 2019-09-09 | -27.91 |
| 2019-09-06 | -27.60 |
| 2019-09-05 | -29.17 |
| 2019-09-04 | -29.17 |
| 2019-09-03 | -30.08 |
| 2019-09-02 | -30.08 |
| 2019-08-30 | -30.08 |
| 2019-08-29 | -29.47 |
| 2019-08-28 | -30.08 |
| 2019-08-27 | -30.08 |
| 2019-08-26 | -31.29 |
| 2019-08-23 | -30.08 |
| 2019-08-22 | -30.08 |
| 2019-08-21 | -30.99 |
| 2019-08-20 | -31.29 |
| 2019-08-19 | -29.47 |
| 2019-08-16 | -31.60 |
| 2019-08-15 | -32.21 |
| 2019-08-14 | -31.60 |
| 2019-08-13 | -33.12 |
| 2019-08-12 | -30.08 |
| 2019-08-09 | -30.69 |
| 2019-08-08 | -30.38 |
| 2019-08-07 | -30.99 |
| 2019-08-06 | -29.47 |
| 2019-08-05 | -30.99 |
| 2019-08-02 | -28.86 |
| 2019-08-01 | -27.65 |
| 2019-07-31 | -27.34 |
| 2019-07-30 | -27.34 |
| 2019-07-29 | -26.73 |
| 2019-07-26 | -26.43 |
| 2019-07-25 | -26.43 |
| 2019-07-24 | -26.43 |
| 2019-07-23 | -26.73 |
| 2019-07-22 | -26.73 |
| 2019-07-19 | -26.13 |
| 2019-07-18 | -25.52 |
| 2019-07-17 | -25.52 |
| 2019-07-16 | -26.73 |
| 2019-07-15 | -26.73 |
| 2019-07-12 | -26.73 |
| 2019-07-11 | -26.73 |
| 2019-07-10 | -26.43 |
| 2019-07-09 | -26.43 |
| 2019-07-08 | -25.52 |
| 2019-07-05 | -24.30 |
| 2019-07-04 | -24.30 |
| 2019-07-03 | -24.00 |
| 2019-07-02 | -24.61 |
| 2019-06-28 | -24.30 |
| 2019-06-27 | -26.13 |
| 2019-06-26 | -26.13 |
| 2019-06-25 | -26.43 |
| 2019-06-24 | -25.21 |
| 2019-06-21 | -24.00 |
| 2019-06-20 | -25.52 |
| 2019-06-19 | -25.52 |
| 2019-06-18 | -26.73 |
| 2019-06-17 | -27.04 |
| 2019-06-14 | -25.82 |
| 2019-06-13 | -25.82 |
| 2019-06-12 | -25.21 |
| 2019-06-11 | -23.69 |
| 2019-06-10 | -24.61 |
| 2019-06-06 | -24.90 |
| 2019-06-05 | -26.07 |
| 2019-06-04 | -28.11 |
| 2019-06-03 | -26.36 |
| 2019-05-31 | -25.48 |
| 2019-05-30 | -25.48 |
| 2019-05-29 | -24.31 |
| 2019-05-28 | -25.48 |
| 2019-05-27 | -24.61 |
| 2019-05-24 | -25.48 |
| 2019-05-23 | -25.48 |
| 2019-05-22 | -25.48 |
| 2019-05-21 | -25.19 |
| 2019-05-20 | -25.19 |
| 2019-05-17 | -24.90 |
| 2019-05-16 | -24.02 |
| 2019-05-15 | -26.36 |
| 2019-05-14 | -26.65 |
| 2019-05-10 | -26.36 |
| 2019-05-09 | -25.78 |
| 2019-05-08 | -25.19 |
| 2019-05-07 | -23.15 |
| 2019-05-06 | -24.31 |
| 2019-05-03 | -21.98 |
| 2019-05-02 | -20.81 |
| 2019-04-30 | -21.68 |
| 2019-04-29 | -21.68 |
| 2019-04-26 | -21.68 |
| 2019-04-25 | -20.22 |
| 2019-04-24 | -19.05 |
| 2019-04-23 | -18.47 |
| 2019-04-18 | -19.05 |
| 2019-04-17 | -19.05 |
| 2019-04-16 | -17.59 |
| 2019-04-15 | -18.18 |
| 2019-04-12 | -17.89 |
| 2019-04-11 | -17.01 |
| 2019-04-10 | -14.38 |
| 2019-04-09 | -15.26 |
| 2019-04-08 | -19.35 |
| 2019-04-04 | -21.68 |
| 2019-04-03 | -20.52 |
| 2019-04-02 | -23.73 |
| 2019-04-01 | -24.90 |
| 2019-03-29 | -26.07 |
| 2019-03-28 | -26.94 |
| 2019-03-27 | -27.24 |
| 2019-03-26 | -27.82 |
| 2019-03-25 | -27.82 |
| 2019-03-22 | -27.24 |
| 2019-03-21 | -26.65 |
| 2019-03-20 | -25.78 |
| 2019-03-19 | -27.24 |
| 2019-03-18 | -26.65 |
| 2019-03-15 | -27.82 |
| 2019-03-14 | -28.11 |
| 2019-03-13 | -28.11 |
| 2019-03-12 | -28.11 |
| 2019-03-11 | -27.82 |
| 2019-03-08 | -27.82 |
| 2019-03-07 | -27.82 |
| 2019-03-06 | -28.11 |
| 2019-03-05 | -27.82 |
| 2019-03-04 | -28.11 |
| 2019-03-01 | -28.11 |
| 2019-02-28 | -26.65 |
| 2019-02-27 | -27.24 |
| 2019-02-26 | -27.24 |
| 2019-02-25 | -27.82 |
| 2019-02-22 | -28.70 |
| 2019-02-21 | -28.11 |
| 2019-02-20 | -28.99 |
| 2019-02-19 | -27.82 |
| 2019-02-18 | -27.24 |
| 2019-02-15 | -28.41 |
| 2019-02-14 | -27.82 |
| 2019-02-13 | -28.99 |
| 2019-02-12 | -28.41 |
| 2019-02-11 | -28.70 |
| 2019-02-08 | -29.28 |
| 2019-02-04 | -28.70 |
| 2019-02-01 | -28.70 |
| 2019-01-31 | -27.82 |
| 2019-01-30 | -28.99 |
| 2019-01-29 | -28.41 |
| 2019-01-28 | -28.11 |
| 2019-01-25 | -28.99 |
| 2019-01-24 | -31.62 |
| 2019-01-23 | -29.87 |
| 2019-01-22 | -31.33 |
| 2019-01-21 | -28.99 |
| 2019-01-18 | -29.87 |
| 2019-01-17 | -29.87 |
| 2019-01-16 | -29.28 |
| 2019-01-15 | -29.28 |
| 2019-01-14 | -29.28 |
| 2019-01-11 | -28.99 |
| 2019-01-10 | -30.45 |
| 2019-01-09 | -28.99 |
| 2019-01-08 | -31.91 |
| 2019-01-07 | -31.04 |
| 2019-01-04 | -31.04 |
| 2019-01-03 | -32.20 |
| 2019-01-02 | -31.04 |
| 2018-12-31 | -32.20 |
| 2018-12-28 | -30.45 |
| 2018-12-27 | -32.20 |
| 2018-12-24 | -28.99 |
| 2018-12-21 | -28.11 |
| 2018-12-20 | -30.16 |
| 2018-12-19 | -29.87 |
| 2018-12-18 | -30.45 |
| 2018-12-17 | -28.70 |
| 2018-12-14 | -29.87 |
| 2018-12-13 | -30.16 |
| 2018-12-12 | -29.87 |
| 2018-12-11 | -29.87 |
| 2018-12-10 | -30.16 |
| 2018-12-07 | -29.28 |
| 2018-12-06 | -27.53 |
| 2018-12-05 | -28.99 |
| 2018-12-04 | -28.99 |
| 2018-12-03 | -28.70 |
| 2018-11-30 | -28.70 |
| 2018-11-29 | -28.70 |
| 2018-11-28 | -28.41 |
| 2018-11-27 | -28.99 |
| 2018-11-26 | -28.70 |
| 2018-11-23 | -28.70 |
| 2018-11-22 | -28.70 |
| 2018-11-21 | -28.99 |
| 2018-11-20 | -29.28 |
| 2018-11-19 | -28.11 |
| 2018-11-16 | -29.28 |
| 2018-11-15 | -29.87 |
| 2018-11-14 | -29.57 |
| 2018-11-13 | -29.57 |
| 2018-11-12 | -29.57 |
| 2018-11-09 | -29.87 |
| 2018-11-08 | -29.57 |
| 2018-11-07 | -29.57 |
| 2018-11-06 | -29.28 |
| 2018-11-05 | -29.28 |
| 2018-11-02 | -29.28 |
| 2018-11-01 | -29.87 |
| 2018-10-31 | -31.04 |
| 2018-10-30 | -31.33 |
| 2018-10-29 | -31.33 |
| 2018-10-26 | -31.04 |
| 2018-10-25 | -31.62 |
| 2018-10-24 | -32.20 |
| 2018-10-23 | -31.91 |
| 2018-10-22 | -30.16 |
| 2018-10-19 | -30.16 |
| 2018-10-18 | -30.74 |
| 2018-10-16 | -29.28 |
| 2018-10-15 | -28.11 |
| 2018-10-12 | -30.45 |
| 2018-10-11 | -28.70 |
| 2018-10-10 | -26.94 |
| 2018-10-09 | -24.31 |
| 2018-10-08 | -24.31 |
| 2018-10-05 | -23.15 |
| 2018-10-04 | -23.15 |
| 2018-10-03 | -23.15 |
| 2018-10-02 | -23.44 |
| 2018-09-28 | -23.44 |
| 2018-09-27 | -22.56 |
| 2018-09-26 | -24.02 |
| 2018-09-24 | -23.44 |
| 2018-09-21 | -22.85 |
| 2018-09-20 | -25.19 |
| 2018-09-19 | -23.73 |
| 2018-09-18 | -24.02 |
| 2018-09-17 | -24.31 |
| 2018-09-14 | -24.02 |
| 2018-09-13 | -24.02 |
| 2018-09-12 | -24.02 |
| 2018-09-11 | -23.73 |
| 2018-09-10 | -23.44 |
| 2018-09-07 | -21.10 |
| 2018-09-06 | -21.98 |
| 2018-09-05 | -22.27 |
| 2018-09-04 | -21.68 |
| 2018-09-03 | -20.22 |
| 2018-08-31 | -21.39 |
| 2018-08-30 | -21.68 |
| 2018-08-29 | -21.68 |
| 2018-08-28 | -21.39 |
| 2018-08-27 | -21.39 |
| 2018-08-24 | -21.68 |
| 2018-08-23 | -21.11 |
| 2018-08-22 | -20.82 |
| 2018-08-21 | -21.11 |
| 2018-08-20 | -21.11 |
| 2018-08-17 | -21.11 |
| 2018-08-16 | -20.53 |
| 2018-08-15 | -21.11 |
| 2018-08-14 | -20.53 |
| 2018-08-13 | -19.96 |
| 2018-08-10 | -19.96 |
| 2018-08-09 | -21.11 |
| 2018-08-08 | -22.54 |
| 2018-08-07 | -21.68 |
| 2018-08-06 | -22.25 |
| 2018-08-03 | -22.82 |
| 2018-08-02 | -22.82 |
| 2018-08-01 | -21.68 |
| 2018-07-31 | -21.39 |
| 2018-07-30 | -21.11 |
| 2018-07-27 | -21.11 |
| 2018-07-26 | -21.39 |
| 2018-07-25 | -21.11 |
| 2018-07-24 | -22.25 |
| 2018-07-23 | -21.68 |
| 2018-07-20 | -23.96 |
| 2018-07-19 | -23.68 |
| 2018-07-18 | -23.96 |
| 2018-07-17 | -23.39 |
| 2018-07-16 | -23.68 |
| 2018-07-13 | -22.54 |
| 2018-07-12 | -22.54 |
| 2018-07-11 | -22.25 |
| 2018-07-10 | -22.25 |
| 2018-07-09 | -22.54 |
| 2018-07-06 | -22.25 |
| 2018-07-05 | -21.68 |
| 2018-07-04 | -21.11 |
| 2018-07-03 | -21.68 |
| 2018-06-29 | -21.11 |
| 2018-06-28 | -21.11 |
| 2018-06-27 | -20.53 |
| 2018-06-26 | -19.96 |
| 2018-06-25 | -17.96 |
| 2018-06-22 | -17.39 |
| 2018-06-21 | -18.82 |
| 2018-06-20 | -17.10 |
| 2018-06-19 | -19.68 |
| 2018-06-15 | -18.53 |
| 2018-06-14 | -16.53 |
| 2018-06-13 | -16.82 |
| 2018-06-12 | -16.82 |
| 2018-06-11 | -17.68 |
| 2018-06-08 | -17.12 |
| 2018-06-07 | -17.68 |
| 2018-06-06 | -19.06 |
| 2018-06-05 | -20.44 |
| 2018-06-04 | -20.99 |
| 2018-06-01 | -20.72 |
| 2018-05-31 | -22.93 |
| 2018-05-30 | -22.37 |
| 2018-05-29 | -21.27 |
| 2018-05-28 | -21.27 |
| 2018-05-25 | -21.82 |
| 2018-05-24 | -21.27 |
| 2018-05-23 | -22.10 |
| 2018-05-21 | -21.27 |
| 2018-05-18 | -20.99 |
| 2018-05-17 | -19.89 |
| 2018-05-16 | -20.44 |
| 2018-05-15 | -20.99 |
| 2018-05-14 | -21.54 |
| 2018-05-11 | -23.20 |
| 2018-05-10 | -24.03 |
| 2018-05-09 | -23.48 |
| 2018-05-08 | -23.48 |
| 2018-05-07 | -23.20 |
| 2018-05-04 | -24.58 |
| 2018-05-03 | -23.20 |
| 2018-05-02 | -23.48 |
| 2018-04-30 | -23.48 |
| 2018-04-27 | -23.75 |
| 2018-04-26 | -23.48 |
| 2018-04-25 | -23.20 |
| 2018-04-24 | -23.75 |
| 2018-04-23 | -23.48 |
| 2018-04-20 | -23.20 |
| 2018-04-19 | -23.20 |
| 2018-04-18 | -22.93 |
| 2018-04-17 | -22.93 |
| 2018-04-16 | -22.65 |
| 2018-04-13 | -21.27 |
| 2018-04-12 | -20.99 |
| 2018-04-11 | -20.99 |
| 2018-04-10 | -22.65 |
| 2018-04-09 | -22.65 |
| 2018-04-06 | -20.99 |
| 2018-04-04 | -20.16 |
| 2018-04-03 | -19.89 |
| 2018-03-29 | -19.89 |
| 2018-03-28 | -21.82 |
| 2018-03-27 | -20.72 |
| 2018-03-26 | -20.99 |
| 2018-03-23 | -21.54 |
| 2018-03-22 | -17.68 |
| 2018-03-21 | -18.51 |
| 2018-03-20 | -18.23 |
| 2018-03-19 | -17.68 |
| 2018-03-16 | -16.02 |
| 2018-03-15 | -18.51 |
| 2018-03-14 | -19.06 |
| 2018-03-13 | -17.12 |
| 2018-03-12 | -18.78 |
| 2018-03-09 | -19.61 |
| 2018-03-08 | -21.54 |
| 2018-03-07 | -20.16 |
| 2018-03-06 | -20.44 |
| 2018-03-05 | -20.72 |
| 2018-03-02 | -20.44 |
| 2018-03-01 | -19.61 |
| 2018-02-28 | -20.99 |
| 2018-02-27 | -20.16 |
| 2018-02-26 | -20.99 |
| 2018-02-23 | -23.20 |
| 2018-02-22 | -22.10 |
| 2018-02-21 | -21.82 |
| 2018-02-20 | -22.10 |
| 2018-02-15 | -23.48 |
| 2018-02-14 | -24.86 |
| 2018-02-13 | -25.41 |
| 2018-02-12 | -25.96 |
| 2018-02-09 | -26.52 |
| 2018-02-08 | -22.93 |
| 2018-02-07 | -23.75 |
| 2018-02-06 | -22.93 |
| 2018-02-05 | -20.16 |
| 2018-02-02 | -20.99 |
| 2018-02-01 | -19.89 |
| 2018-01-31 | -19.61 |
| 2018-01-30 | -19.33 |
| 2018-01-29 | -19.61 |
| 2018-01-26 | -18.78 |
| 2018-01-25 | -20.44 |
| 2018-01-24 | -20.44 |
| 2018-01-23 | -21.54 |
| 2018-01-22 | -21.82 |
| 2018-01-19 | -21.27 |
| 2018-01-18 | -21.27 |
| 2018-01-17 | -20.99 |
| 2018-01-16 | -18.78 |
| 2018-01-15 | -19.06 |
| 2018-01-12 | -17.12 |
| 2018-01-11 | -17.40 |
| 2018-01-10 | -16.85 |
| 2018-01-09 | -17.95 |
| 2018-01-08 | -20.99 |
| 2018-01-05 | -22.10 |
| 2018-01-04 | -21.27 |
| 2018-01-03 | -23.75 |
| 2018-01-02 | -24.03 |
| 2017-12-29 | -23.48 |
| 2017-12-28 | -27.07 |
| 2017-12-27 | -30.38 |
| 2017-12-22 | -29.56 |
| 2017-12-21 | -29.28 |
| 2017-12-20 | -29.56 |
| 2017-12-19 | -30.66 |
| 2017-12-18 | -30.38 |
| 2017-12-15 | -29.00 |
| 2017-12-14 | -30.94 |
| 2017-12-13 | -30.66 |
| 2017-12-12 | -30.66 |
| 2017-12-11 | -30.38 |
| 2017-12-08 | -30.66 |
| 2017-12-07 | -30.94 |
| 2017-12-06 | -31.77 |
| 2017-12-05 | -31.21 |
| 2017-12-04 | -32.32 |
| 2017-12-01 | -30.94 |
| 2017-11-30 | -32.04 |
| 2017-11-29 | -30.11 |
| 2017-11-28 | -27.35 |
| 2017-11-27 | -25.14 |
| 2017-11-24 | -25.96 |
| 2017-11-23 | -25.69 |
| 2017-11-22 | -25.41 |
| 2017-11-21 | -23.75 |
| 2017-11-20 | -24.03 |
| 2017-11-17 | -22.93 |
| 2017-11-16 | -21.54 |
| 2017-11-15 | -21.27 |
| 2017-11-14 | -20.44 |
| 2017-11-13 | -20.16 |
| 2017-11-10 | -19.06 |
| 2017-11-09 | -18.51 |
| 2017-11-08 | -19.06 |
| 2017-11-07 | -18.78 |
| 2017-11-06 | -17.68 |
| 2017-11-03 | -17.68 |
| 2017-11-02 | -17.40 |
| 2017-11-01 | -17.95 |
| 2017-10-31 | -18.78 |
| 2017-10-30 | -18.78 |
| 2017-10-27 | -18.51 |
| 2017-10-26 | -19.06 |
| 2017-10-25 | -18.78 |
| 2017-10-24 | -17.95 |
| 2017-10-23 | -17.68 |
| 2017-10-20 | -17.12 |
| 2017-10-19 | -17.12 |
| 2017-10-18 | -14.64 |
| 2017-10-17 | -18.51 |
| 2017-10-16 | -17.68 |
| 2017-10-13 | -18.23 |
| 2017-10-12 | -18.23 |
| 2017-10-11 | -17.12 |
| 2017-10-10 | -18.51 |
| 2017-10-09 | -18.78 |
| 2017-10-06 | -18.78 |
| 2017-10-04 | -18.78 |
| 2017-10-03 | -17.68 |
| 2017-09-29 | -19.06 |
| 2017-09-28 | -18.51 |
| 2017-09-27 | -18.51 |
| 2017-09-26 | -18.78 |
| 2017-09-25 | -18.23 |
| 2017-09-22 | -16.85 |
| 2017-09-21 | -16.85 |
| 2017-09-20 | -16.30 |
| 2017-09-19 | -16.30 |
| 2017-09-18 | -17.40 |
| 2017-09-15 | -14.36 |
| 2017-09-14 | -14.36 |
| 2017-09-13 | -13.81 |
| 2017-09-12 | -13.81 |
| 2017-09-11 | -16.85 |
| 2017-09-08 | -17.40 |
| 2017-09-07 | -17.68 |
| 2017-09-06 | -17.68 |
| 2017-09-05 | -19.06 |
| 2017-09-04 | -17.12 |
| 2017-09-01 | -16.85 |
| 2017-08-31 | -16.85 |
| 2017-08-30 | -18.48 |
| 2017-08-29 | -17.93 |
| 2017-08-28 | -21.74 |
| 2017-08-25 | -21.47 |
| 2017-08-24 | -22.28 |
| 2017-08-22 | -22.01 |
| 2017-08-21 | -21.74 |
| 2017-08-18 | -21.47 |
| 2017-08-17 | -20.38 |
| 2017-08-16 | -17.93 |
| 2017-08-15 | -10.60 |
| 2017-08-14 | -11.68 |
| 2017-08-11 | -11.41 |
| 2017-08-10 | -10.33 |
| 2017-08-09 | -9.51 |
| 2017-08-08 | -10.87 |
| 2017-08-07 | -10.60 |
| 2017-08-04 | -10.87 |
| 2017-08-03 | -11.41 |
| 2017-08-02 | -11.68 |
| 2017-08-01 | -11.41 |
| 2017-07-31 | -11.68 |
| 2017-07-28 | -13.04 |
| 2017-07-27 | -11.96 |
| 2017-07-26 | -11.14 |
| 2017-07-25 | -11.14 |
| 2017-07-24 | -11.68 |
| 2017-07-21 | -11.68 |
| 2017-07-20 | -11.68 |
| 2017-07-19 | -10.87 |
| 2017-07-18 | -11.41 |
| 2017-07-17 | -10.87 |
| 2017-07-14 | -10.87 |
| 2017-07-13 | -10.87 |
| 2017-07-12 | -11.68 |
| 2017-07-11 | -13.04 |
| 2017-07-10 | -13.04 |
| 2017-07-07 | -13.04 |
| 2017-07-06 | -13.31 |
| 2017-07-05 | -13.59 |
| 2017-07-04 | -13.31 |
| 2017-07-03 | -13.59 |
| 2017-06-30 | -13.59 |
| 2017-06-29 | -14.40 |
| 2017-06-28 | -13.86 |
| 2017-06-27 | -12.77 |
| 2017-06-26 | -12.23 |
| 2017-06-23 | -12.77 |
| 2017-06-22 | -11.41 |
| 2017-06-21 | -12.77 |
| 2017-06-20 | -12.77 |
| 2017-06-19 | -12.23 |
| 2017-06-16 | -11.41 |
| 2017-06-15 | -11.14 |
| 2017-06-14 | -11.14 |
| 2017-06-13 | -10.60 |
| 2017-06-12 | -11.68 |
| 2017-06-09 | -11.68 |
| 2017-06-08 | -11.68 |
| 2017-06-07 | -11.68 |
| 2017-06-06 | -11.16 |
| 2017-06-05 | -11.42 |
| 2017-06-02 | -12.21 |
| 2017-06-01 | -11.42 |
| 2017-05-31 | -10.89 |
| 2017-05-29 | -10.89 |
| 2017-05-26 | -11.42 |
| 2017-05-25 | -11.42 |
| 2017-05-24 | -11.68 |
| 2017-05-23 | -9.84 |
| 2017-05-22 | -9.84 |
| 2017-05-19 | -10.89 |
| 2017-05-18 | -10.37 |
| 2017-05-17 | -8.78 |
| 2017-05-16 | -9.84 |
| 2017-05-15 | -9.58 |
| 2017-05-12 | -9.58 |
| 2017-05-11 | -8.78 |
| 2017-05-10 | -9.05 |
| 2017-05-09 | -9.05 |
| 2017-05-08 | -8.52 |
| 2017-05-05 | -8.78 |
| 2017-05-04 | -6.68 |
| 2017-05-02 | -7.47 |
| 2017-04-28 | -7.73 |
| 2017-04-27 | -7.73 |
| 2017-04-26 | -8.26 |
| 2017-04-25 | -7.47 |
| 2017-04-24 | -8.26 |
| 2017-04-21 | -9.05 |
| 2017-04-20 | -8.78 |
| 2017-04-19 | -9.84 |
| 2017-04-18 | -9.84 |
| 2017-04-13 | -9.05 |
| 2017-04-12 | -9.84 |
| 2017-04-11 | -9.84 |
| 2017-04-10 | -9.05 |
| 2017-04-07 | -9.84 |
| 2017-04-06 | -11.16 |
| 2017-04-05 | -10.89 |
| 2017-04-03 | -10.89 |
| 2017-03-31 | -11.42 |
| 2017-03-30 | -11.42 |
| 2017-03-29 | -10.10 |
| 2017-03-28 | -11.16 |
| 2017-03-27 | -12.48 |
| 2017-03-24 | -10.10 |
| 2017-03-23 | -9.58 |
| 2017-03-22 | -9.58 |
| 2017-03-21 | -12.21 |
| 2017-03-20 | -13.00 |
| 2017-03-17 | -16.96 |
| 2017-03-16 | -15.38 |
| 2017-03-15 | -14.85 |
| 2017-03-14 | -15.11 |
| 2017-03-13 | -15.11 |
| 2017-03-10 | -13.79 |
| 2017-03-09 | -13.79 |
| 2017-03-08 | -13.00 |
| 2017-03-07 | -14.06 |
| 2017-03-06 | -14.85 |
| 2017-03-03 | -15.11 |
| 2017-03-02 | -14.85 |
| 2017-03-01 | -13.79 |
| 2017-02-28 | -14.06 |
| 2017-02-27 | -14.06 |
| 2017-02-24 | -14.58 |
| 2017-02-23 | -12.74 |
| 2017-02-22 | -14.32 |
| 2017-02-21 | -14.32 |
| 2017-02-20 | -14.85 |
| 2017-02-17 | -13.79 |
| 2017-02-16 | -12.74 |
| 2017-02-15 | -10.89 |
| 2017-02-14 | -13.79 |
| 2017-02-13 | -13.27 |
| 2017-02-10 | -12.74 |
| 2017-02-09 | -13.00 |
| 2017-02-08 | -13.79 |
| 2017-02-07 | -13.53 |
| 2017-02-06 | -13.00 |
| 2017-02-03 | -15.38 |
| 2017-02-02 | -17.22 |
| 2017-02-01 | -15.90 |
| 2017-01-27 | -15.64 |
| 2017-01-26 | -15.64 |
| 2017-01-25 | -15.90 |
| 2017-01-24 | -16.69 |
| 2017-01-23 | -15.90 |
| 2017-01-20 | -15.64 |
| 2017-01-19 | -15.64 |
| 2017-01-18 | -15.64 |
| 2017-01-17 | -16.69 |
| 2017-01-16 | -17.22 |
| 2017-01-13 | -15.38 |
| 2017-01-12 | -15.90 |
| 2017-01-11 | -15.64 |
| 2017-01-10 | -15.64 |
| 2017-01-09 | -14.85 |
| 2017-01-06 | -17.75 |
| 2017-01-05 | -17.22 |
| 2017-01-04 | -17.48 |
| 2017-01-03 | -17.75 |
| 2016-12-30 | -17.75 |
| 2016-12-29 | -17.75 |
| 2016-12-28 | -15.64 |
| 2016-12-23 | -18.80 |
| 2016-12-22 | -17.48 |
| 2016-12-21 | -15.90 |
| 2016-12-20 | -17.48 |
| 2016-12-19 | -18.80 |
| 2016-12-16 | -19.59 |
| 2016-12-15 | -17.75 |
| 2016-12-14 | -16.17 |
| 2016-12-13 | -13.79 |
| 2016-12-12 | -11.42 |
| 2016-12-09 | -9.58 |
| 2016-12-08 | -9.84 |
| 2016-12-07 | -10.10 |
| 2016-12-06 | -12.48 |
| 2016-12-05 | -11.42 |
| 2016-12-02 | -9.31 |
| 2016-12-01 | -8.78 |
| 2016-11-30 | -10.37 |
| 2016-11-29 | -8.26 |
| 2016-11-28 | -6.68 |
| 2016-11-25 | -10.89 |
| 2016-11-24 | -14.06 |
| 2016-11-23 | -13.79 |
| 2016-11-22 | -14.58 |
| 2016-11-21 | -14.32 |
| 2016-11-18 | -14.58 |
| 2016-11-17 | -14.32 |
| 2016-11-16 | -14.06 |
| 2016-11-15 | -15.64 |
| 2016-11-14 | -18.01 |
| 2016-11-11 | -16.43 |
| 2016-11-10 | -16.69 |
| 2016-11-09 | -18.01 |
| 2016-11-08 | -16.96 |
| 2016-11-07 | -16.17 |
| 2016-11-04 | -15.64 |
| 2016-11-03 | -16.43 |
| 2016-11-02 | -15.11 |
| 2016-11-01 | -15.64 |
| 2016-10-31 | -16.43 |
| 2016-10-28 | -15.64 |
| 2016-10-27 | -16.43 |
| 2016-10-26 | -15.11 |
| 2016-10-25 | -15.11 |
| 2016-10-24 | -15.11 |
| 2016-10-20 | -15.64 |
| 2016-10-19 | -16.96 |
| 2016-10-18 | -16.43 |
| 2016-10-17 | -16.17 |
| 2016-10-14 | -15.64 |
| 2016-10-13 | -17.75 |
| 2016-10-12 | -18.28 |
| 2016-10-11 | -15.64 |
| 2016-10-07 | -16.96 |
| 2016-10-06 | -15.64 |
| 2016-10-05 | -14.85 |
| 2016-10-04 | -16.69 |
| 2016-10-03 | -16.69 |
| 2016-09-30 | -16.96 |
| 2016-09-29 | -15.64 |
| 2016-09-28 | -15.38 |
| 2016-09-27 | -13.79 |
| 2016-09-26 | -15.38 |
| 2016-09-23 | -15.64 |
| 2016-09-22 | -16.96 |
| 2016-09-21 | -17.75 |
| 2016-09-20 | -20.65 |
| 2016-09-19 | -20.65 |
| 2016-09-15 | -19.59 |
| 2016-09-14 | -22.23 |
| 2016-09-13 | -23.28 |
| 2016-09-12 | -22.49 |
| 2016-09-09 | -20.38 |
| 2016-09-08 | -19.33 |
| 2016-09-07 | -21.70 |
| 2016-09-06 | -21.97 |
| 2016-09-05 | -23.02 |
| 2016-09-02 | -22.76 |
| 2016-09-01 | -22.76 |
| 2016-08-31 | -21.20 |
| 2016-08-30 | -23.53 |
| 2016-08-29 | -22.50 |
| 2016-08-26 | -24.05 |
| 2016-08-25 | -23.79 |
| 2016-08-24 | -24.83 |
| 2016-08-23 | -24.05 |
| 2016-08-22 | -24.31 |
| 2016-08-19 | -19.91 |
| 2016-08-18 | -21.20 |
| 2016-08-17 | -20.16 |
| 2016-08-16 | -19.65 |
| 2016-08-15 | -19.65 |
| 2016-08-12 | -20.94 |
| 2016-08-11 | -20.94 |
| 2016-08-10 | -19.91 |
| 2016-08-09 | -18.61 |
| 2016-08-08 | -18.35 |
| 2016-08-05 | -22.76 |
| 2016-08-04 | -22.76 |
| 2016-08-03 | -22.24 |
| 2016-08-01 | -22.24 |
| 2016-07-29 | -22.24 |
| 2016-07-28 | -21.72 |
| 2016-07-27 | -25.09 |
| 2016-07-26 | -26.39 |
| 2016-07-25 | -28.72 |
| 2016-07-22 | -26.90 |
| 2016-07-21 | -27.42 |
| 2016-07-20 | -26.13 |
| 2016-07-19 | -28.72 |
| 2016-07-18 | -28.72 |
| 2016-07-15 | -30.01 |
| 2016-07-14 | -29.50 |
| 2016-07-13 | -28.98 |
| 2016-07-12 | -27.68 |
| 2016-07-11 | -25.35 |
| 2016-07-08 | -30.79 |
| 2016-07-07 | -30.01 |
| 2016-07-06 | -32.61 |
| 2016-07-05 | -33.13 |
| 2016-07-04 | -34.42 |
| 2016-06-30 | -35.20 |
| 2016-06-29 | -35.20 |
| 2016-06-28 | -35.20 |
| 2016-06-27 | -34.16 |
| 2016-06-24 | -35.46 |
| 2016-06-23 | -33.38 |
| 2016-06-22 | -34.68 |
| 2016-06-21 | -32.87 |
| 2016-06-20 | -35.20 |
| 2016-06-17 | -32.61 |
| 2016-06-16 | -36.49 |
| 2016-06-15 | -35.20 |
| 2016-06-14 | -34.68 |
| 2016-06-13 | -36.11 |
| 2016-06-10 | -34.83 |
| 2016-06-08 | -34.83 |
| 2016-06-07 | -32.54 |
| 2016-06-06 | -34.58 |
| 2016-06-03 | -33.31 |
| 2016-06-02 | -32.80 |
| 2016-06-01 | -31.27 |
| 2016-05-31 | -31.01 |
| 2016-05-30 | -35.09 |
| 2016-05-27 | -34.83 |
| 2016-05-26 | -34.83 |
| 2016-05-25 | -34.32 |
| 2016-05-24 | -35.85 |
| 2016-05-23 | -36.11 |
| 2016-05-20 | -34.58 |
| 2016-05-19 | -34.83 |
| 2016-05-18 | -34.83 |
| 2016-05-17 | -34.32 |
| 2016-05-16 | -34.07 |
| 2016-05-13 | -34.07 |
| 2016-05-12 | -32.54 |
| 2016-05-11 | -32.03 |
| 2016-05-10 | -33.31 |
| 2016-05-09 | -32.80 |
| 2016-05-06 | -32.03 |
| 2016-05-05 | -32.29 |
| 2016-05-04 | -31.52 |
| 2016-05-03 | -31.01 |
| 2016-04-29 | -31.27 |
| 2016-04-28 | -30.76 |
| 2016-04-27 | -30.76 |
| 2016-04-26 | -29.74 |
| 2016-04-25 | -32.54 |
| 2016-04-22 | -29.74 |
| 2016-04-21 | -28.47 |
| 2016-04-20 | -27.20 |
| 2016-04-19 | -27.20 |
| 2016-04-18 | -28.72 |
| 2016-04-15 | -28.21 |
| 2016-04-14 | -31.52 |
| 2016-04-13 | -32.54 |
| 2016-04-12 | -36.36 |
| 2016-04-11 | -38.40 |
| 2016-04-08 | -39.16 |
| 2016-04-07 | -38.91 |
| 2016-04-06 | -40.43 |
| 2016-04-05 | -38.91 |
| 2016-04-01 | -38.40 |
| 2016-03-31 | -38.40 |
| 2016-03-30 | -37.89 |
| 2016-03-29 | -38.14 |
| 2016-03-24 | -37.63 |
| 2016-03-23 | -38.40 |
| 2016-03-22 | -38.14 |
| 2016-03-21 | -37.12 |
| 2016-03-18 | -36.36 |
| 2016-03-17 | -38.65 |
| 2016-03-16 | -39.42 |
| 2016-03-15 | -37.89 |
| 2016-03-14 | -37.12 |
| 2016-03-11 | -36.36 |
| 2016-03-10 | -38.65 |
| 2016-03-09 | -39.16 |
| 2016-03-08 | -36.36 |
| 2016-03-07 | -36.87 |
| 2016-03-04 | -35.60 |
| 2016-03-03 | -36.36 |
| 2016-03-02 | -37.89 |
| 2016-03-01 | -40.43 |
| 2016-02-29 | -41.20 |
| 2016-02-26 | -38.65 |
| 2016-02-25 | -38.14 |
| 2016-02-24 | -37.38 |
| 2016-02-23 | -37.63 |
| 2016-02-22 | -36.62 |
| 2016-02-19 | -36.36 |
| 2016-02-18 | -36.36 |
| 2016-02-17 | -36.36 |
| 2016-02-16 | -37.89 |
| 2016-02-15 | -38.14 |
| 2016-02-12 | -39.16 |
| 2016-02-11 | -40.18 |
| 2016-02-05 | -40.18 |
| 2016-02-04 | -41.45 |
| 2016-02-03 | -41.45 |
| 2016-02-02 | -40.43 |
| 2016-02-01 | -44.51 |
| 2016-01-29 | -45.27 |
| 2016-01-28 | -46.03 |
| 2016-01-27 | -45.02 |
| 2016-01-26 | -45.78 |
| 2016-01-25 | -43.49 |
| 2016-01-22 | -45.02 |
| 2016-01-21 | -45.02 |
| 2016-01-20 | -44.00 |
| 2016-01-19 | -42.72 |
| 2016-01-18 | -44.00 |
| 2016-01-15 | -44.00 |
| 2016-01-14 | -42.72 |
| 2016-01-13 | -42.47 |
| 2016-01-12 | -45.78 |
| 2016-01-11 | -42.98 |
| 2016-01-08 | -39.92 |
| 2016-01-07 | -39.67 |
| 2016-01-06 | -35.34 |
| 2016-01-05 | -35.34 |
| 2016-01-04 | -34.07 |
| 2015-12-31 | -32.80 |
| 2015-12-30 | -34.58 |
| 2015-12-29 | -35.60 |
| 2015-12-28 | -35.09 |
| 2015-12-24 | -34.58 |
| 2015-12-23 | -36.62 |
| 2015-12-22 | -37.89 |
| 2015-12-21 | -37.63 |
| 2015-12-18 | -36.62 |
| 2015-12-17 | -35.60 |
| 2015-12-16 | -35.60 |
| 2015-12-15 | -36.36 |
| 2015-12-14 | -34.32 |
| 2015-12-11 | -33.31 |
| 2015-12-10 | -30.76 |
| 2015-12-09 | -29.23 |
| 2015-12-08 | -25.92 |
| 2015-12-07 | -24.65 |
| 2015-12-04 | -24.40 |
| 2015-12-03 | -23.63 |
| 2015-12-02 | -25.41 |
| 2015-12-01 | -24.65 |
| 2015-11-30 | -23.63 |
| 2015-11-27 | -23.63 |
| 2015-11-26 | -22.61 |
| 2015-11-25 | -16.00 |
| 2015-11-24 | -17.52 |
| 2015-11-23 | -16.50 |
| 2015-11-20 | -14.21 |
| 2015-11-19 | -16.00 |
| 2015-11-18 | -23.12 |
| 2015-11-17 | -22.11 |
| 2015-11-16 | -21.34 |
| 2015-11-13 | -20.07 |
| 2015-11-12 | -19.56 |
| 2015-11-11 | -19.31 |
| 2015-11-10 | -19.05 |
| 2015-11-09 | -19.05 |
| 2015-11-06 | -19.05 |
| 2015-11-05 | -18.80 |
| 2015-11-04 | -19.05 |
| 2015-11-03 | -18.54 |
| 2015-11-02 | -19.31 |
| 2015-10-30 | -18.80 |
| 2015-10-29 | -18.80 |
| 2015-10-28 | -18.54 |
| 2015-10-27 | -18.03 |
| 2015-10-26 | -18.03 |
| 2015-10-23 | -18.03 |
| 2015-10-22 | -18.03 |
| 2015-10-20 | -17.27 |
| 2015-10-19 | -17.52 |
| 2015-10-16 | -18.29 |
| 2015-10-15 | -17.52 |
| 2015-10-14 | -17.01 |
| 2015-10-13 | -17.01 |
| 2015-10-12 | -16.76 |
| 2015-10-09 | -18.54 |
| 2015-10-08 | -19.05 |
| 2015-10-07 | -18.29 |
| 2015-10-06 | -18.29 |
| 2015-10-05 | -18.29 |
| 2015-10-02 | -18.80 |
| 2015-09-30 | -18.54 |
| 2015-09-29 | -18.54 |
| 2015-09-25 | -15.23 |
| 2015-09-24 | -14.72 |
| 2015-09-23 | -14.47 |
| 2015-09-22 | -12.18 |
| 2015-09-21 | -14.21 |
| 2015-09-18 | -12.94 |
| 2015-09-17 | -14.72 |
| 2015-09-16 | -13.45 |
| 2015-09-15 | -14.72 |
| 2015-09-14 | -14.47 |
| 2015-09-11 | -12.94 |
| 2015-09-10 | -14.72 |
| 2015-09-09 | -13.70 |
| 2015-09-08 | -16.50 |
| 2015-09-07 | -16.76 |
| 2015-09-04 | -15.74 |
| 2015-09-02 | -14.21 |
| 2015-09-01 | -14.98 |
| 2015-08-31 | -13.45 |
| 2015-08-28 | -10.90 |
| 2015-08-27 | -11.89 |
| 2015-08-26 | -12.14 |
| 2015-08-25 | -11.15 |
| 2015-08-24 | -10.41 |
| 2015-08-21 | -3.23 |
| 2015-08-20 | -1.50 |
| 2015-08-19 | -1.25 |
| 2015-08-18 | -2.24 |
| 2015-08-17 | -2.00 |
| 2015-08-14 | -1.50 |
| 2015-08-13 | -1.50 |
| 2015-08-12 | -1.25 |
| 2015-08-11 | 1.47 |
| 2015-08-10 | -0.76 |
| 2015-08-07 | -0.76 |
| 2015-08-06 | -1.25 |
| 2015-08-05 | -1.01 |
| 2015-08-04 | -1.01 |
| 2015-08-03 | -0.26 |
| 2015-07-31 | -0.51 |
| 2015-07-30 | -0.76 |
| 2015-07-29 | -0.51 |
| 2015-07-28 | -1.75 |
| 2015-07-27 | -1.01 |
| 2015-07-24 | 1.47 |
| 2015-07-23 | -0.02 |
| 2015-07-22 | -0.02 |
| 2015-07-21 | 0.73 |
| 2015-07-20 | 0.73 |
| 2015-07-17 | -0.76 |
| 2015-07-16 | -1.01 |
| 2015-07-15 | -1.01 |
| 2015-07-14 | 1.96 |
| 2015-07-13 | 0.97 |
| 2015-07-10 | -1.25 |
| 2015-07-09 | -5.95 |
| 2015-07-08 | -10.41 |
| 2015-07-07 | -5.95 |
| 2015-07-06 | -1.25 |
| 2015-07-03 | 0.97 |
| 2015-07-02 | 3.20 |
| 2015-06-30 | 4.69 |
| 2015-06-29 | 3.70 |
| 2015-06-26 | 6.17 |
| 2015-06-25 | 7.90 |
| 2015-06-24 | 6.67 |
| 2015-06-23 | 6.91 |
| 2015-06-22 | 7.41 |
| 2015-06-19 | 7.16 |
| 2015-06-18 | 7.16 |
| 2015-06-17 | 8.65 |
| 2015-06-16 | 7.66 |
| 2015-06-15 | 9.39 |
| 2015-06-12 | 10.63 |
| 2015-06-11 | 7.66 |
| 2015-06-10 | 9.14 |
| 2015-06-09 | 9.14 |
| 2015-06-08 | 9.14 |
| 2015-06-05 | 9.14 |
| 2015-06-04 | 9.14 |
| 2015-06-03 | 9.86 |
| 2015-06-02 | 10.10 |
| 2015-06-01 | 10.82 |
| 2015-05-29 | 10.34 |
| 2015-05-28 | 11.54 |
| 2015-05-27 | 11.30 |
| 2015-05-26 | 10.58 |
| 2015-05-22 | 9.14 |
| 2015-05-21 | 8.90 |
| 2015-05-20 | 9.38 |
| 2015-05-19 | 9.38 |
| 2015-05-18 | 9.86 |
| 2015-05-15 | 9.62 |
| 2015-05-14 | 9.14 |
| 2015-05-13 | 9.62 |
| 2015-05-12 | 9.38 |
| 2015-05-11 | 8.90 |
| 2015-05-08 | 8.66 |
| 2015-05-07 | 6.27 |
| 2015-05-06 | 8.42 |
| 2015-05-05 | 9.62 |
| 2015-05-04 | 12.73 |
| 2015-04-30 | 12.97 |
| 2015-04-29 | 12.25 |
| 2015-04-28 | 9.86 |
| 2015-04-27 | 9.14 |
| 2015-04-24 | 8.66 |
| 2015-04-23 | 7.95 |
| 2015-04-22 | 10.10 |
| 2015-04-21 | 9.86 |
| 2015-04-20 | 9.14 |
| 2015-04-17 | 14.17 |
| 2015-04-16 | 15.13 |
| 2015-04-15 | 10.82 |
| 2015-04-14 | 8.66 |
| 2015-04-13 | 6.03 |
| 2015-04-10 | 5.79 |
| 2015-04-09 | 7.71 |
| 2015-04-08 | 6.03 |
| 2015-04-02 | 5.31 |
| 2015-04-01 | 4.83 |
| 2015-03-31 | 4.35 |
| 2015-03-30 | 3.88 |
| 2015-03-27 | 3.88 |
| 2015-03-26 | 5.07 |
| 2015-03-25 | 5.31 |
| 2015-03-24 | 4.59 |
| 2015-03-23 | 3.40 |
| 2015-03-20 | 2.92 |
| 2015-03-19 | 3.40 |
| 2015-03-18 | 4.83 |
| 2015-03-17 | 0.76 |
| 2015-03-16 | -5.70 |
| 2015-03-13 | -4.50 |
| 2015-03-12 | -4.50 |
| 2015-03-11 | -3.54 |
| 2015-03-10 | -3.06 |
| 2015-03-09 | -2.83 |
| 2015-03-06 | -2.59 |
| 2015-03-05 | -1.39 |
| 2015-03-04 | -0.19 |
| 2015-03-03 | 5.07 |
| 2015-03-02 | 4.35 |
| 2015-02-27 | 5.79 |
| 2015-02-26 | 4.83 |
| 2015-02-25 | 1.72 |
| 2015-02-24 | 6.27 |
| 2015-02-23 | 5.31 |
| 2015-02-18 | 6.27 |
| 2015-02-17 | 4.12 |
| 2015-02-16 | 0.29 |
| 2015-02-13 | -0.91 |
| 2015-02-12 | -1.87 |
| 2015-02-11 | 0.76 |
| 2015-02-10 | 4.83 |
| 2015-02-09 | 6.51 |
| 2015-02-06 | 7.23 |
| 2015-02-05 | 6.27 |
| 2015-02-04 | 7.95 |
| 2015-02-03 | 7.71 |
| 2015-02-02 | 7.47 |
| 2015-01-30 | 7.71 |
| 2015-01-29 | 8.42 |
| 2015-01-28 | 8.18 |
| 2015-01-27 | 8.66 |
| 2015-01-26 | 9.38 |
| 2015-01-23 | 10.10 |
| 2015-01-22 | 10.10 |
| 2015-01-21 | 9.14 |
| 2015-01-20 | 9.86 |
| 2015-01-19 | 9.14 |
| 2015-01-16 | 10.10 |
| 2015-01-15 | 10.58 |
| 2015-01-14 | 9.62 |
| 2015-01-13 | 9.62 |
| 2015-01-12 | 9.86 |
| 2015-01-09 | 9.38 |
| 2015-01-08 | 9.86 |
| 2015-01-07 | 10.34 |
| 2015-01-06 | 10.58 |
| 2015-01-05 | 12.49 |
| 2015-01-02 | 12.49 |
| 2014-12-31 | 13.45 |
| 2014-12-30 | 12.01 |
| 2014-12-29 | 13.45 |
| 2014-12-24 | 13.69 |
| 2014-12-23 | 13.69 |
| 2014-12-22 | 10.10 |
| 2014-12-19 | 6.03 |
| 2014-12-18 | 5.55 |
| 2014-12-17 | 6.03 |
| 2014-12-16 | 7.47 |
| 2014-12-15 | 7.95 |
| 2014-12-12 | 10.10 |
| 2014-12-11 | 9.86 |
| 2014-12-10 | 14.41 |
| 2014-12-09 | 16.32 |
| 2014-12-08 | 18.00 |
| 2014-12-05 | 18.00 |
| 2014-12-04 | 19.91 |
| 2014-12-03 | 19.91 |
| 2014-12-02 | 20.39 |
| 2014-12-01 | 19.91 |
| 2014-11-28 | 21.83 |
| 2014-11-27 | 22.07 |
| 2014-11-26 | 22.55 |
| 2014-11-25 | 23.98 |
| 2014-11-24 | 22.78 |
| 2014-11-21 | 22.31 |
| 2014-11-20 | 23.02 |
| 2014-11-19 | 23.02 |
| 2014-11-18 | 22.31 |
| 2014-11-17 | 23.02 |
| 2014-11-14 | 23.50 |
| 2014-11-13 | 23.98 |
| 2014-11-12 | 24.46 |
| 2014-11-11 | 23.98 |
| 2014-11-10 | 24.94 |
| 2014-11-07 | 25.18 |
| 2014-11-06 | 25.66 |
| 2014-11-05 | 24.70 |
| 2014-11-04 | 26.37 |
| 2014-11-03 | 26.85 |
| 2014-10-31 | 24.94 |
| 2014-10-30 | 23.98 |
| 2014-10-29 | 24.46 |
| 2014-10-28 | 23.74 |
| 2014-10-27 | 21.83 |
| 2014-10-24 | 25.66 |
| 2014-10-23 | 24.94 |
| 2014-10-22 | 24.46 |
| 2014-10-21 | 23.26 |
| 2014-10-20 | 23.98 |
| 2014-10-17 | 23.50 |
| 2014-10-16 | 24.22 |
| 2014-10-15 | 25.18 |
| 2014-10-14 | 26.37 |
| 2014-10-13 | 25.66 |
| 2014-10-10 | 28.05 |
| 2014-10-09 | 30.92 |
| 2014-10-08 | 29.25 |
| 2014-10-07 | 29.73 |
| 2014-10-06 | 28.05 |
| 2014-10-03 | 25.18 |
| 2014-09-30 | 27.09 |
| 2014-09-29 | 27.81 |
| 2014-09-26 | 30.20 |
| 2014-09-25 | 31.16 |
| 2014-09-24 | 31.64 |
| 2014-09-23 | 32.12 |
| 2014-09-22 | 35.23 |
| 2014-09-19 | 36.91 |
| 2014-09-18 | 38.34 |
| 2014-09-17 | 40.02 |
| 2014-09-16 | 37.62 |
| 2014-09-15 | 37.86 |
| 2014-09-12 | 39.06 |
| 2014-09-11 | 37.86 |
| 2014-09-10 | 36.91 |
| 2014-09-08 | 37.86 |
| 2014-09-05 | 35.23 |
| 2014-09-04 | 31.88 |
| 2014-09-03 | 32.36 |
| 2014-09-02 | 31.88 |
| 2014-09-01 | 29.49 |
| 2014-08-29 | 31.40 |
| 2014-08-28 | 28.82 |
| 2014-08-27 | 30.23 |
| 2014-08-26 | 30.93 |
| 2014-08-25 | 26.93 |
| 2014-08-22 | 26.46 |
| 2014-08-21 | 26.70 |
| 2014-08-20 | 23.88 |
| 2014-08-19 | 18.71 |
| 2014-08-18 | 19.41 |
| 2014-08-15 | 18.94 |
| 2014-08-14 | 19.18 |
| 2014-08-13 | 19.88 |
| 2014-08-12 | 18.47 |
| 2014-08-11 | 18.71 |
| 2014-08-08 | 18.71 |
| 2014-08-07 | 18.24 |
| 2014-08-06 | 18.47 |
| 2014-08-05 | 18.94 |
| 2014-08-04 | 18.94 |
| 2014-08-01 | 18.71 |
| 2014-07-31 | 18.94 |
| 2014-07-30 | 18.71 |
| 2014-07-29 | 18.00 |
| 2014-07-28 | 18.94 |
| 2014-07-25 | 18.71 |
| 2014-07-24 | 18.71 |
| 2014-07-23 | 18.24 |
| 2014-07-22 | 17.77 |
| 2014-07-21 | 17.06 |
| 2014-07-18 | 17.30 |
| 2014-07-17 | 18.24 |
| 2014-07-16 | 18.71 |
| 2014-07-15 | 19.18 |
| 2014-07-14 | 18.00 |
| 2014-07-11 | 17.06 |
| 2014-07-10 | 15.89 |
| 2014-07-09 | 17.30 |
| 2014-07-08 | 17.77 |
| 2014-07-07 | 17.53 |
| 2014-07-04 | 18.47 |
| 2014-07-03 | 18.94 |
| 2014-07-02 | 18.71 |
| 2014-06-30 | 18.47 |
| 2014-06-27 | 16.59 |
| 2014-06-26 | 16.59 |
| 2014-06-25 | 14.31 |
| 2014-06-24 | 15.91 |
| 2014-06-23 | 16.36 |
| 2014-06-20 | 19.10 |
| 2014-06-19 | 19.56 |
| 2014-06-18 | 25.49 |
| 2014-06-17 | 25.03 |
| 2014-06-16 | 25.72 |
| 2014-06-13 | 25.49 |
| 2014-06-12 | 26.17 |
| 2014-06-11 | 25.95 |
| 2014-06-10 | 26.40 |
| 2014-06-09 | 25.49 |
| 2014-06-06 | 25.49 |
| 2014-06-05 | 25.49 |
| 2014-06-04 | 25.49 |
| 2014-06-03 | 26.17 |
| 2014-05-30 | 25.72 |
| 2014-05-29 | 25.03 |
| 2014-05-28 | 26.63 |
| 2014-05-27 | 25.95 |
| 2014-05-26 | 25.95 |
| 2014-05-23 | 25.49 |
| 2014-05-22 | 25.95 |
| 2014-05-21 | 25.72 |
| 2014-05-20 | 25.49 |
| 2014-05-19 | 26.17 |
| 2014-05-16 | 25.49 |
| 2014-05-15 | 26.63 |
| 2014-05-14 | 24.81 |
| 2014-05-13 | 24.81 |
| 2014-05-12 | 20.93 |
| 2014-05-09 | 22.52 |
| 2014-05-08 | 26.17 |
| 2014-05-07 | 26.86 |
| 2014-05-05 | 27.77 |
| 2014-05-02 | 27.32 |
| 2014-04-30 | 25.26 |
| 2014-04-29 | 25.72 |
| 2014-04-28 | 28.91 |
| 2014-04-25 | 29.83 |
| 2014-04-24 | 30.74 |
| 2014-04-23 | 30.97 |
| 2014-04-22 | 29.37 |
| 2014-04-17 | 29.37 |
| 2014-04-16 | 28.23 |
| 2014-04-15 | 27.77 |
| 2014-04-14 | 28.00 |
| 2014-04-11 | 28.23 |
| 2014-04-10 | 28.91 |
| 2014-04-09 | 28.23 |
| 2014-04-08 | 25.95 |
| 2014-04-07 | 25.49 |
| 2014-04-04 | 25.72 |
| 2014-04-03 | 27.77 |
| 2014-04-02 | 25.49 |
| 2014-04-01 | 24.81 |
| 2014-03-31 | 22.30 |
| 2014-03-28 | 20.93 |
| 2014-03-27 | 20.93 |
| 2014-03-26 | 20.24 |
| 2014-03-25 | 17.73 |
| 2014-03-24 | 20.24 |
| 2014-03-21 | 20.93 |
| 2014-03-20 | 25.26 |
| 2014-03-19 | 26.17 |
| 2014-03-18 | 29.37 |
| 2014-03-17 | 33.48 |
| 2014-03-14 | 32.34 |
| 2014-03-13 | 34.39 |
| 2014-03-12 | 35.07 |
| 2014-03-11 | 37.58 |
| 2014-03-10 | 37.13 |
| 2014-03-07 | 38.72 |
| 2014-03-06 | 34.62 |
| 2014-03-05 | 34.16 |
| 2014-03-04 | 33.70 |
| 2014-03-03 | 33.70 |
| 2014-02-28 | 34.62 |
| 2014-02-27 | 34.85 |
| 2014-02-26 | 32.56 |
| 2014-02-25 | 33.48 |
| 2014-02-24 | 33.93 |
| 2014-02-21 | 37.58 |
| 2014-02-20 | 37.13 |
| 2014-02-19 | 38.95 |
| 2014-02-18 | 38.27 |
| 2014-02-17 | 39.64 |
| 2014-02-14 | 38.72 |
| 2014-02-13 | 38.72 |
| 2014-02-12 | 40.09 |
| 2014-02-11 | 40.09 |
| 2014-02-10 | 42.15 |
| 2014-02-07 | 42.37 |
| 2014-02-06 | 41.46 |
| 2014-02-05 | 40.55 |
| 2014-02-04 | 39.41 |
| 2014-01-30 | 43.52 |
| 2014-01-29 | 43.74 |
| 2014-01-28 | 38.95 |
| 2014-01-27 | 40.09 |
| 2014-01-24 | 42.60 |
| 2014-01-23 | 44.20 |
| 2014-01-22 | 46.03 |
| 2014-01-21 | 47.39 |
| 2014-01-20 | 47.17 |
| 2014-01-17 | 46.25 |
| 2014-01-16 | 50.36 |
| 2014-01-15 | 48.08 |
| 2014-01-14 | 49.68 |
| 2014-01-13 | 47.85 |
| 2014-01-10 | 49.68 |
| 2014-01-09 | 49.45 |
| 2014-01-08 | 50.59 |
| 2014-01-07 | 48.76 |
| 2014-01-06 | 49.68 |
| 2014-01-03 | 51.04 |
| 2014-01-02 | 51.73 |
| 2013-12-31 | 52.64 |
| 2013-12-30 | 53.55 |
| 2013-12-27 | 50.13 |
| 2013-12-24 | 45.11 |
| 2013-12-23 | 48.53 |
| 2013-12-20 | 49.22 |
| 2013-12-19 | 50.59 |
| 2013-12-18 | 50.36 |
| 2013-12-17 | 48.99 |
| 2013-12-16 | 47.85 |
| 2013-12-13 | 55.61 |
| 2013-12-12 | 56.06 |
| 2013-12-11 | 60.63 |
| 2013-12-10 | 56.52 |
| 2013-12-09 | 57.89 |
| 2013-12-06 | 58.80 |
| 2013-12-05 | 57.43 |
| 2013-12-04 | 58.57 |
| 2013-12-03 | 57.43 |
| 2013-12-02 | 59.03 |
| 2013-11-29 | 55.84 |
| 2013-11-28 | 57.66 |
| 2013-11-27 | 55.38 |
| 2013-11-26 | 51.96 |
| 2013-11-25 | 50.82 |
| 2013-11-22 | 50.59 |
| 2013-11-21 | 50.13 |
| 2013-11-20 | 52.64 |
| 2013-11-19 | 49.45 |
| 2013-11-18 | 46.94 |
| 2013-11-15 | 46.03 |
| 2013-11-14 | 45.57 |
| 2013-11-13 | 44.88 |
| 2013-11-12 | 44.88 |
| 2013-11-11 | 41.46 |
| 2013-11-08 | 44.66 |
| 2013-11-07 | 46.94 |
| 2013-11-06 | 46.48 |
| 2013-11-05 | 46.03 |
| 2013-11-04 | 47.39 |
| 2013-11-01 | 47.85 |
| 2013-10-31 | 48.76 |
| 2013-10-30 | 49.22 |
| 2013-10-29 | 49.68 |
| 2013-10-28 | 50.59 |
| 2013-10-25 | 49.45 |
| 2013-10-24 | 51.73 |
| 2013-10-23 | 52.64 |
| 2013-10-22 | 52.64 |
| 2013-10-21 | 53.10 |
| 2013-10-18 | 51.73 |
| 2013-10-17 | 51.96 |
| 2013-10-16 | 52.87 |
| 2013-10-15 | 51.27 |
| 2013-10-11 | 51.96 |
| 2013-10-10 | 50.59 |
| 2013-10-09 | 53.55 |
| 2013-10-08 | 53.33 |
| 2013-10-07 | 53.33 |
| 2013-10-04 | 54.01 |
| 2013-10-03 | 54.24 |
| 2013-10-02 | 54.01 |
| 2013-09-30 | 53.78 |
| 2013-09-27 | 55.15 |
| 2013-09-26 | 54.01 |
| 2013-09-25 | 54.47 |
| 2013-09-24 | 53.78 |
| 2013-09-23 | 53.10 |
| 2013-09-19 | 56.06 |
| 2013-09-18 | 53.10 |
| 2013-09-17 | 53.78 |
| 2013-09-16 | 52.87 |
| 2013-09-13 | 51.96 |
| 2013-09-12 | 52.87 |
| 2013-09-11 | 53.10 |
| 2013-09-10 | 54.01 |
| 2013-09-09 | 52.19 |
| 2013-09-06 | 50.82 |
| 2013-09-05 | 54.01 |
| 2013-09-04 | 50.13 |
| 2013-09-03 | 49.22 |
| 2013-09-02 | 42.60 |
| 2013-08-30 | 38.72 |
| 2013-08-29 | 39.17 |
| 2013-08-28 | 38.50 |
| 2013-08-27 | 40.52 |
| 2013-08-26 | 42.76 |
| 2013-08-23 | 38.27 |
| 2013-08-22 | 40.97 |
| 2013-08-21 | 46.80 |
| 2013-08-20 | 52.64 |
| 2013-08-19 | 58.70 |
| 2013-08-16 | 58.03 |
| 2013-08-15 | 58.93 |
| 2013-08-13 | 60.27 |
| 2013-08-12 | 58.25 |
| 2013-08-09 | 58.25 |
| 2013-08-08 | 58.25 |
| 2013-08-07 | 58.25 |
| 2013-08-06 | 58.25 |
| 2013-08-05 | 58.70 |
| 2013-08-02 | 59.82 |
| 2013-08-01 | 56.68 |
| 2013-07-31 | 56.01 |
| 2013-07-30 | 56.01 |
| 2013-07-29 | 56.23 |
| 2013-07-26 | 56.01 |
| 2013-07-25 | 57.58 |
| 2013-07-24 | 57.80 |
| 2013-07-23 | 57.58 |
| 2013-07-22 | 58.03 |
| 2013-07-19 | 57.13 |
| 2013-07-18 | 57.13 |
| 2013-07-17 | 57.80 |
| 2013-07-16 | 59.15 |
| 2013-07-15 | 60.72 |
| 2013-07-12 | 56.01 |
| 2013-07-11 | 53.99 |
| 2013-07-10 | 55.33 |
| 2013-07-09 | 58.25 |
| 2013-07-08 | 60.05 |
| 2013-07-05 | 59.60 |
| 2013-07-04 | 60.72 |
| 2013-07-03 | 60.27 |
| 2013-07-02 | 62.97 |
| 2013-06-28 | 57.80 |
| 2013-06-27 | 57.13 |
| 2013-06-26 | 57.13 |
| 2013-06-25 | 55.56 |
| 2013-06-24 | 58.70 |
| 2013-06-21 | 60.27 |
| 2013-06-20 | 63.86 |
| 2013-06-19 | 65.88 |
| 2013-06-18 | 68.35 |
| 2013-06-17 | 69.93 |
| 2013-06-14 | 70.15 |
| 2013-06-13 | 70.37 |
| 2013-06-11 | 73.74 |
| 2013-06-10 | 75.31 |
| 2013-06-07 | 74.86 |
| 2013-06-06 | 73.76 |
| 2013-06-05 | 75.30 |
| 2013-06-04 | 77.51 |
| 2013-06-03 | 73.54 |
| 2013-05-31 | 73.54 |
| 2013-05-30 | 77.95 |
| 2013-05-29 | 79.93 |
| 2013-05-28 | 81.69 |
| 2013-05-27 | 81.47 |
| 2013-05-24 | 82.79 |
| 2013-05-23 | 85.66 |
| 2013-05-22 | 82.79 |
| 2013-05-21 | 81.69 |
| 2013-05-20 | 82.79 |
| 2013-05-16 | 81.69 |
| 2013-05-15 | 78.83 |
| 2013-05-14 | 81.25 |
| 2013-05-13 | 79.71 |
| 2013-05-10 | 81.03 |
| 2013-05-09 | 82.79 |
| 2013-05-08 | 84.99 |
| 2013-05-07 | 88.30 |
| 2013-05-06 | 90.72 |
| 2013-05-03 | 90.28 |
| 2013-05-02 | 92.04 |
| 2013-04-30 | 86.10 |
| 2013-04-29 | 84.99 |
| 2013-04-26 | 85.88 |
| 2013-04-25 | 83.45 |
| 2013-04-24 | 83.89 |
| 2013-04-23 | 81.47 |
| 2013-04-22 | 80.15 |
| 2013-04-19 | 82.57 |
| 2013-04-18 | 81.47 |
| 2013-04-17 | 81.91 |
| 2013-04-16 | 79.71 |
| 2013-04-15 | 79.27 |
| 2013-04-12 | 83.89 |
| 2013-04-11 | 83.45 |
| 2013-04-10 | 80.15 |
| 2013-04-09 | 78.83 |
| 2013-04-08 | 70.02 |
| 2013-04-05 | 72.22 |
| 2013-04-03 | 78.39 |
| 2013-04-02 | 78.83 |
| 2013-03-28 | 83.23 |
| 2013-03-27 | 81.91 |
| 2013-03-26 | 79.93 |
| 2013-03-25 | 81.03 |
| 2013-03-22 | 75.08 |
| 2013-03-21 | 71.12 |
| 2013-03-20 | 75.74 |
| 2013-03-19 | 68.48 |
| 2013-03-18 | 67.60 |
| 2013-03-15 | 69.58 |
| 2013-03-14 | 69.36 |
| 2013-03-13 | 70.46 |
| 2013-03-12 | 67.38 |
| 2013-03-11 | 70.02 |
| 2013-03-08 | 69.36 |
| 2013-03-07 | 68.26 |
| 2013-03-06 | 67.60 |
| 2013-03-05 | 62.97 |
| 2013-03-04 | 63.19 |
| 2013-03-01 | 65.17 |
| 2013-02-28 | 67.82 |
| 2013-02-27 | 60.55 |
| 2013-02-26 | 55.92 |
| 2013-02-25 | 64.51 |
| 2013-02-22 | 68.04 |
| 2013-02-21 | 70.68 |
| 2013-02-20 | 64.07 |
| 2013-02-19 | 58.57 |
| 2013-02-18 | 58.57 |
| 2013-02-15 | 58.79 |
| 2013-02-14 | 55.04 |
| 2013-02-08 | 51.08 |
| 2013-02-07 | 46.67 |
| 2013-02-06 | 55.26 |
| 2013-02-05 | 53.94 |
| 2013-02-04 | 54.16 |
| 2013-02-01 | 47.56 |
| 2013-01-31 | 40.07 |
| 2013-01-30 | 40.51 |
| 2013-01-29 | 39.63 |
| 2013-01-28 | 38.75 |
| 2013-01-25 | 38.75 |
| 2013-01-24 | 43.15 |
| 2013-01-23 | 41.17 |
| 2013-01-22 | 42.27 |
| 2013-01-21 | 40.95 |
| 2013-01-18 | 38.31 |
| 2013-01-17 | 37.64 |
| 2013-01-16 | 35.66 |
| 2013-01-15 | 31.04 |
| 2013-01-14 | 31.04 |
| 2013-01-11 | 29.06 |
| 2013-01-10 | 31.48 |
| 2013-01-09 | 31.04 |
| 2013-01-08 | 29.50 |
| 2013-01-07 | 31.04 |
| 2013-01-04 | 31.26 |
| 2013-01-03 | 30.60 |
| 2013-01-02 | 26.85 |
| 2012-12-31 | 21.13 |
| 2012-12-28 | 22.89 |
| 2012-12-27 | 23.99 |
| 2012-12-24 | 22.89 |
| 2012-12-21 | 22.23 |
| 2012-12-20 | 21.35 |
| 2012-12-19 | 22.01 |
| 2012-12-18 | 20.03 |
| 2012-12-17 | 19.59 |
| 2012-12-14 | 21.35 |
| 2012-12-13 | 20.69 |
| 2012-12-12 | 23.11 |
| 2012-12-11 | 22.23 |
| 2012-12-10 | 23.99 |
| 2012-12-07 | 25.09 |
| 2012-12-06 | 23.55 |
| 2012-12-05 | 21.13 |
| 2012-12-04 | 17.16 |
| 2012-12-03 | 16.72 |
| 2012-11-30 | 17.60 |
| 2012-11-29 | 17.60 |
| 2012-11-28 | 16.94 |
| 2012-11-27 | 17.82 |
| 2012-11-26 | 17.60 |
| 2012-11-23 | 19.59 |
| 2012-11-22 | 17.60 |
| 2012-11-21 | 17.82 |
| 2012-11-20 | 17.82 |
| 2012-11-19 | 20.25 |
| 2012-11-16 | 20.69 |
| 2012-11-15 | 18.48 |
| 2012-11-14 | 21.35 |
| 2012-11-13 | 17.38 |
| 2012-11-12 | 19.15 |
| 2012-11-09 | 21.57 |
| 2012-11-08 | 23.55 |
| 2012-11-07 | 26.19 |
| 2012-11-06 | 21.13 |
| 2012-11-05 | 20.69 |
| 2012-11-02 | 18.04 |
| 2012-11-01 | 15.84 |
| 2012-10-31 | 15.18 |
| 2012-10-30 | 12.76 |
| 2012-10-29 | 13.64 |
| 2012-10-26 | 12.76 |
| 2012-10-25 | 14.52 |
| 2012-10-24 | 16.72 |
| 2012-10-22 | 11.44 |
| 2012-10-19 | 7.69 |
| 2012-10-18 | 7.25 |
| 2012-10-17 | 7.03 |
| 2012-10-16 | 7.25 |
| 2012-10-15 | 8.57 |
| 2012-10-12 | 7.91 |
| 2012-10-11 | 7.47 |
| 2012-10-10 | 9.01 |
| 2012-10-09 | 9.68 |
| 2012-10-08 | 9.01 |
| 2012-10-05 | 11.22 |
| 2012-10-04 | 11.22 |
| 2012-10-03 | 12.32 |
| 2012-09-28 | 11.44 |
| 2012-09-27 | 13.42 |
| 2012-09-26 | 12.77 |
| 2012-09-25 | 16.88 |
| 2012-09-24 | 17.31 |
| 2012-09-21 | 17.74 |
| 2012-09-20 | 15.36 |
| 2012-09-19 | 16.23 |
| 2012-09-18 | 15.58 |
| 2012-09-17 | 16.01 |
| 2012-09-14 | 11.47 |
| 2012-09-13 | 10.18 |
| 2012-09-12 | 9.10 |
| 2012-09-11 | 11.04 |
| 2012-09-10 | 6.72 |
| 2012-09-07 | 6.94 |
| 2012-09-06 | 5.86 |
| 2012-09-05 | 5.86 |
| 2012-09-04 | 7.80 |
| 2012-09-03 | 7.80 |
| 2012-08-31 | 8.67 |
| 2012-08-30 | 9.53 |
| 2012-08-29 | 11.91 |
| 2012-08-28 | 11.69 |
| 2012-08-27 | 5.86 |
| 2012-08-24 | 5.86 |
| 2012-08-23 | 5.86 |
| 2012-08-22 | 6.07 |
| 2012-08-21 | 5.64 |
| 2012-08-20 | 5.86 |
| 2012-08-17 | 5.86 |
| 2012-08-16 | 6.94 |
| 2012-08-15 | 7.59 |
| 2012-08-14 | 8.88 |
| 2012-08-13 | 9.31 |
| 2012-08-10 | 11.26 |
| 2012-08-09 | 10.83 |
| 2012-08-08 | 11.26 |
| 2012-08-07 | 11.47 |
| 2012-08-06 | 10.39 |
| 2012-08-03 | 12.34 |
| 2012-08-02 | 11.47 |
| 2012-08-01 | 9.31 |
| 2012-07-31 | 8.88 |
| 2012-07-30 | 8.67 |
| 2012-07-27 | 8.02 |
| 2012-07-26 | 7.15 |
| 2012-07-25 | 6.94 |
| 2012-07-24 | 6.72 |
| 2012-07-23 | 6.72 |
| 2012-07-20 | 8.45 |
| 2012-07-19 | 6.72 |
| 2012-07-18 | 4.35 |
| 2012-07-17 | 5.86 |
| 2012-07-16 | 4.35 |
| 2012-07-13 | 4.35 |
| 2012-07-12 | 2.19 |
| 2012-07-11 | 1.54 |
| 2012-07-10 | 3.27 |
| 2012-07-09 | 1.97 |
| 2012-07-06 | 2.62 |
| 2012-07-05 | 5.43 |
| 2012-07-04 | 6.94 |
| 2012-07-03 | 7.37 |
| 2012-06-29 | 7.37 |
| 2012-06-28 | 6.29 |
| 2012-06-27 | 9.10 |
| 2012-06-26 | 7.80 |
| 2012-06-25 | 8.02 |
| 2012-06-22 | 9.53 |
| 2012-06-21 | 9.75 |
| 2012-06-20 | 11.26 |
| 2012-06-19 | 11.26 |
| 2012-06-18 | 11.69 |
| 2012-06-15 | 10.18 |
| 2012-06-14 | 6.51 |
| 2012-06-13 | 8.02 |
| 2012-06-12 | 16.23 |
| 2012-06-11 | 19.90 |
| 2012-06-08 | 22.92 |
| 2012-06-07 | 24.22 |
| 2012-06-06 | 24.44 |
| 2012-06-05 | 25.30 |
| 2012-06-04 | 24.87 |
| 2012-06-01 | 27.68 |
| 2012-05-31 | 29.41 |
| 2012-05-30 | 29.41 |
| 2012-05-29 | 29.62 |
| 2012-05-28 | 24.87 |
| 2012-05-25 | 23.60 |
| 2012-05-24 | 25.50 |
| 2012-05-23 | 26.77 |
| 2012-05-22 | 29.95 |
| 2012-05-21 | 25.29 |
| 2012-05-18 | 26.99 |
| 2012-05-17 | 31.01 |
| 2012-05-16 | 29.31 |
| 2012-05-15 | 37.99 |
| 2012-05-14 | 40.74 |
| 2012-05-11 | 44.76 |
| 2012-05-10 | 39.68 |
| 2012-05-09 | 33.97 |
| 2012-05-08 | 35.45 |
| 2012-05-07 | 34.39 |
| 2012-05-04 | 34.82 |
| 2012-05-03 | 34.18 |
| 2012-05-02 | 31.85 |
| 2012-04-30 | 29.10 |
| 2012-04-27 | 29.31 |
| 2012-04-26 | 32.70 |
| 2012-04-25 | 31.64 |
| 2012-04-24 | 33.33 |
| 2012-04-23 | 29.10 |
| 2012-04-20 | 26.77 |
| 2012-04-19 | 21.91 |
| 2012-04-18 | 16.83 |
| 2012-04-17 | 10.90 |
| 2012-04-16 | 12.17 |
| 2012-04-13 | 11.75 |
| 2012-04-12 | 13.23 |
| 2012-04-11 | 13.44 |
| 2012-04-10 | 14.29 |
| 2012-04-05 | 14.08 |
| 2012-04-03 | 14.08 |
| 2012-04-02 | 17.88 |
| 2012-03-30 | 18.52 |
| 2012-03-29 | 15.77 |
| 2012-03-28 | 17.67 |
| 2012-03-27 | 26.99 |
| 2012-03-26 | 26.99 |
| 2012-03-23 | 25.93 |
| 2012-03-22 | 26.56 |
| 2012-03-21 | 28.47 |
| 2012-03-20 | 29.10 |
| 2012-03-19 | 29.10 |
| 2012-03-16 | 29.10 |
| 2012-03-15 | 28.89 |
| 2012-03-14 | 29.10 |
| 2012-03-13 | 29.31 |
| 2012-03-12 | 29.10 |
| 2012-03-09 | 28.68 |
| 2012-03-08 | 28.04 |
| 2012-03-07 | 27.83 |
| 2012-03-06 | 30.58 |
| 2012-03-05 | 33.33 |
| 2012-03-02 | 32.49 |
| 2012-03-01 | 31.22 |
| 2012-02-29 | 32.07 |
| 2012-02-28 | 31.43 |
| 2012-02-27 | 29.53 |
| 2012-02-24 | 32.28 |
| 2012-02-23 | 29.53 |
| 2012-02-22 | 30.16 |
| 2012-02-21 | 28.04 |
| 2012-02-20 | 26.99 |
| 2012-02-17 | 28.47 |
| 2012-02-16 | 28.68 |
| 2012-02-15 | 29.10 |
| 2012-02-14 | 30.80 |
| 2012-02-13 | 31.01 |
| 2012-02-10 | 30.58 |
| 2012-02-09 | 34.39 |
| 2012-02-08 | 36.30 |
| 2012-02-07 | 35.45 |
| 2012-02-06 | 37.99 |
| 2012-02-03 | 31.22 |
| 2012-02-02 | 24.45 |
| 2012-02-01 | 22.54 |
| 2012-01-31 | 23.81 |
| 2012-01-30 | 21.06 |
| 2012-01-27 | 22.12 |
| 2012-01-26 | 22.33 |
| 2012-01-20 | 22.75 |
| 2012-01-19 | 22.75 |
| 2012-01-18 | 20.64 |
| 2012-01-17 | 21.69 |
| 2012-01-16 | 18.73 |
| 2012-01-13 | 21.69 |
| 2012-01-12 | 22.75 |
| 2012-01-11 | 24.87 |
| 2012-01-10 | 23.81 |
| 2012-01-09 | 24.87 |
| 2012-01-06 | 23.81 |
| 2012-01-05 | 22.75 |
| 2012-01-04 | 24.87 |
| 2012-01-03 | 26.56 |
| 2011-12-30 | 23.81 |
| 2011-12-29 | 20.42 |
| 2011-12-28 | 24.45 |
| 2011-12-23 | 24.87 |
| 2011-12-22 | 28.04 |
| 2011-12-21 | 23.81 |
| 2011-12-20 | 23.81 |
| 2011-12-19 | 24.45 |
| 2011-12-16 | 24.87 |
| 2011-12-15 | 24.45 |
| 2011-12-14 | 24.87 |
| 2011-12-13 | 24.66 |
| 2011-12-12 | 25.72 |
| 2011-12-09 | 26.99 |
| 2011-12-08 | 26.99 |
| 2011-12-07 | 26.99 |
| 2011-12-06 | 30.80 |
| 2011-12-05 | 27.41 |
| 2011-12-02 | 27.62 |
| 2011-12-01 | 29.95 |
| 2011-11-30 | 29.10 |
| 2011-11-29 | 29.31 |
| 2011-11-28 | 32.28 |
| 2011-11-25 | 30.16 |
| 2011-11-24 | 33.33 |
| 2011-11-23 | 33.33 |
| 2011-11-22 | 33.55 |
| 2011-11-21 | 42.65 |
| 2011-11-18 | 43.71 |
| 2011-11-17 | 46.03 |
| 2011-11-16 | 48.78 |
| 2011-11-15 | 50.27 |
| 2011-11-14 | 50.27 |
| 2011-11-11 | 52.38 |
| 2011-11-10 | 53.02 |
| 2011-11-09 | 54.71 |
| 2011-11-08 | 52.38 |
| 2011-11-07 | 49.00 |
| 2011-11-04 | 49.00 |
| 2011-11-03 | 43.07 |
| 2011-11-02 | 41.59 |
| 2011-11-01 | 41.80 |
| 2011-10-31 | 43.92 |
| 2011-10-28 | 43.49 |
| 2011-10-27 | 38.20 |
| 2011-10-26 | 36.30 |
| 2011-10-25 | 33.33 |
| 2011-10-24 | 36.30 |
| 2011-10-21 | 36.30 |
| 2011-10-20 | 33.33 |
| 2011-10-19 | 33.55 |
| 2011-10-18 | 31.85 |
| 2011-10-17 | 35.66 |
| 2011-10-14 | 35.66 |
| 2011-10-13 | 38.41 |
| 2011-10-12 | 35.03 |
| 2011-10-11 | 31.43 |
| 2011-10-10 | 27.20 |
| 2011-10-07 | 29.74 |
| 2011-10-06 | 24.02 |
| 2011-10-04 | 20.64 |
| 2011-10-03 | 18.52 |
| 2011-09-30 | 20.85 |
| 2011-09-28 | 22.30 |
| 2011-09-27 | 21.47 |
| 2011-09-26 | 21.68 |
| 2011-09-23 | 24.37 |
| 2011-09-22 | 20.02 |
| 2011-09-21 | 27.07 |
| 2011-09-20 | 29.35 |
| 2011-09-19 | 31.63 |
| 2011-09-16 | 31.63 |
| 2011-09-15 | 31.21 |
| 2011-09-14 | 28.10 |
| 2011-09-12 | 34.32 |
| 2011-09-09 | 42.61 |
| 2011-09-08 | 49.25 |
| 2011-09-07 | 52.98 |
| 2011-09-06 | 55.26 |
| 2011-09-05 | 56.50 |
| 2011-09-02 | 59.40 |
| 2011-09-01 | 61.48 |
| 2011-08-31 | 61.68 |
| 2011-08-30 | 65.00 |
| 2011-08-29 | 77.44 |
| 2011-08-26 | 77.23 |
| 2011-08-25 | 76.61 |
| 2011-08-24 | 75.78 |
| 2011-08-23 | 77.02 |
| 2011-08-22 | 76.19 |
| 2011-08-19 | 81.17 |
| 2011-08-18 | 82.41 |
| 2011-08-17 | 81.79 |
| 2011-08-16 | 84.07 |
| 2011-08-15 | 83.03 |
| 2011-08-12 | 84.28 |
| 2011-08-11 | 84.07 |
| 2011-08-10 | 87.18 |
| 2011-08-09 | 75.78 |
| 2011-08-08 | 74.74 |
| 2011-08-05 | 79.30 |
| 2011-08-04 | 82.41 |
| 2011-08-03 | 83.24 |
| 2011-08-02 | 86.14 |
| 2011-08-01 | 86.56 |
| 2011-07-29 | 88.22 |
| 2011-07-28 | 87.39 |
| 2011-07-27 | 89.25 |
| 2011-07-26 | 86.97 |
| 2011-07-25 | 87.59 |
| 2011-07-22 | 86.77 |
| 2011-07-21 | 86.77 |
| 2011-07-20 | 87.18 |
| 2011-07-19 | 86.77 |
| 2011-07-18 | 86.56 |
| 2011-07-15 | 87.59 |
| 2011-07-14 | 86.97 |
| 2011-07-13 | 88.42 |
| 2011-07-12 | 86.77 |
| 2011-07-11 | 86.56 |
| 2011-07-08 | 86.77 |
| 2011-07-07 | 86.14 |
| 2011-07-06 | 86.77 |
| 2011-07-05 | 87.18 |
| 2011-07-04 | 87.80 |
| 2011-06-30 | 86.56 |
| 2011-06-29 | 86.77 |
| 2011-06-28 | 87.59 |
| 2011-06-27 | 86.97 |
| 2011-06-24 | 89.25 |
| 2011-06-23 | 86.56 |
| 2011-06-22 | 86.77 |
| 2011-06-21 | 84.48 |
| 2011-06-20 | 81.41 |
| 2011-06-17 | 85.10 |
| 2011-06-16 | 84.48 |
| 2011-06-15 | 85.71 |
| 2011-06-14 | 85.71 |
| 2011-06-13 | 85.30 |
| 2011-06-10 | 86.53 |
| 2011-06-09 | 88.99 |
| 2011-06-08 | 87.97 |
| 2011-06-07 | 90.43 |
| 2011-06-03 | 90.43 |
| 2011-06-02 | 89.40 |
| 2011-06-01 | 90.63 |
| 2011-05-31 | 93.30 |
| 2011-05-30 | 90.63 |
| 2011-05-27 | 91.04 |
| 2011-05-26 | 88.38 |
| 2011-05-25 | 88.38 |
| 2011-05-24 | 87.56 |
| 2011-05-23 | 85.10 |
| 2011-05-20 | 86.94 |
| 2011-05-19 | 87.56 |
| 2011-05-18 | 89.20 |
| 2011-05-17 | 87.15 |
| 2011-05-16 | 88.38 |
| 2011-05-13 | 88.99 |
| 2011-05-12 | 90.43 |
| 2011-05-11 | 90.02 |
| 2011-05-09 | 88.58 |
| 2011-05-06 | 87.56 |
| 2011-05-05 | 87.76 |
| 2011-05-04 | 88.58 |
| 2011-05-03 | 87.35 |
| 2011-04-29 | 90.63 |
| 2011-04-28 | 85.51 |
| 2011-04-27 | 84.48 |
| 2011-04-26 | 79.36 |
| 2011-04-21 | 82.23 |
| 2011-04-20 | 81.62 |
| 2011-04-19 | 78.13 |
| 2011-04-18 | 76.29 |
| 2011-04-15 | 76.90 |
| 2011-04-14 | 77.72 |
| 2011-04-13 | 77.31 |
| 2011-04-12 | 78.13 |
| 2011-04-11 | 79.77 |
| 2011-04-08 | 80.80 |
| 2011-04-07 | 80.39 |
| 2011-04-06 | 76.90 |
| 2011-04-04 | 77.31 |
| 2011-04-01 | 78.34 |
| 2011-03-31 | 75.67 |
| 2011-03-30 | 80.39 |
| 2011-03-29 | 83.87 |
| 2011-03-28 | 84.48 |
| 2011-03-25 | 84.69 |
| 2011-03-24 | 84.48 |
| 2011-03-23 | 86.53 |
| 2011-03-22 | 89.20 |
| 2011-03-21 | 87.76 |
| 2011-03-18 | 90.63 |
| 2011-03-17 | 84.07 |
| 2011-03-16 | 90.43 |
| 2011-03-15 | 82.64 |
| 2011-03-14 | 84.89 |
| 2011-03-11 | 83.25 |
| 2011-03-10 | 85.10 |
| 2011-03-09 | 86.94 |
| 2011-03-08 | 84.89 |
| 2011-03-07 | 86.12 |
| 2011-03-04 | 86.12 |
| 2011-03-03 | 79.77 |
| 2011-03-02 | 81.82 |
| 2011-03-01 | 78.34 |
| 2011-02-28 | 73.21 |
| 2011-02-25 | 75.88 |
| 2011-02-24 | 72.80 |
| 2011-02-23 | 78.13 |
| 2011-02-22 | 82.23 |
| 2011-02-21 | 84.69 |
| 2011-02-18 | 88.38 |
| 2011-02-17 | 87.56 |
| 2011-02-16 | 89.40 |
| 2011-02-15 | 92.68 |
| 2011-02-14 | 87.35 |
| 2011-02-11 | 86.33 |
| 2011-02-10 | 85.51 |
| 2011-02-09 | 88.58 |
| 2011-02-08 | 90.63 |
| 2011-02-07 | 89.81 |
| 2011-02-02 | 92.68 |
| 2011-02-01 | 92.48 |
| 2011-01-31 | 91.86 |
| 2011-01-28 | 100.88 |
| 2011-01-27 | 96.78 |
| 2011-01-26 | 99.65 |
| 2011-01-25 | 98.83 |
| 2011-01-24 | 103.96 |
| 2011-01-21 | 109.90 |
| 2011-01-20 | 111.13 |
| 2011-01-19 | 120.56 |
| 2011-01-18 | 120.56 |
| 2011-01-17 | 118.51 |
| 2011-01-14 | 116.46 |
| 2011-01-13 | 113.18 |
| 2011-01-12 | 113.18 |
| 2011-01-11 | 112.36 |
| 2011-01-10 | 109.90 |
| 2011-01-07 | 104.57 |
| 2011-01-06 | 103.75 |
| 2011-01-05 | 104.57 |
| 2011-01-04 | 101.29 |
| 2011-01-03 | 97.60 |
| 2010-12-31 | 95.76 |
| 2010-12-30 | 95.96 |
| 2010-12-29 | 96.78 |
| 2010-12-28 | 96.17 |
| 2010-12-24 | 99.24 |
| 2010-12-23 | 94.32 |
| 2010-12-22 | 95.14 |
| 2010-12-21 | 99.45 |
| 2010-12-20 | 93.09 |
| 2010-12-17 | 88.38 |
| 2010-12-16 | 82.23 |
| 2010-12-15 | 82.23 |
| 2010-12-14 | 83.05 |
| 2010-12-13 | 82.03 |
| 2010-12-10 | 80.80 |
| 2010-12-09 | 83.87 |
| 2010-12-08 | 83.66 |
| 2010-12-07 | 82.23 |
| 2010-12-06 | 80.81 |
| 2010-12-03 | 80.61 |
| 2010-12-02 | 80.21 |
| 2010-12-01 | 78.99 |
| 2010-11-30 | 76.97 |
| 2010-11-29 | 71.51 |
| 2010-11-26 | 67.67 |
| 2010-11-25 | 73.53 |
| 2010-11-24 | 66.25 |
| 2010-11-23 | 60.79 |
| 2010-11-22 | 84.86 |
| 2010-11-19 | 84.66 |
| 2010-11-18 | 83.44 |
| 2010-11-17 | 81.02 |
| 2010-11-16 | 84.45 |
| 2010-11-15 | 85.26 |
| 2010-11-12 | 89.11 |
| 2010-11-11 | 90.93 |
| 2010-11-10 | 90.52 |
| 2010-11-09 | 92.14 |
| 2010-11-08 | 91.94 |
| 2010-11-05 | 90.72 |
| 2010-11-04 | 91.33 |
| 2010-11-03 | 89.92 |
| 2010-11-02 | 86.88 |
| 2010-11-01 | 87.08 |
| 2010-10-29 | 86.48 |
| 2010-10-28 | 86.28 |
| 2010-10-27 | 86.68 |
| 2010-10-26 | 87.08 |
| 2010-10-25 | 88.10 |
| 2010-10-22 | 88.70 |
| 2010-10-21 | 85.06 |
| 2010-10-20 | 84.45 |
| 2010-10-19 | 84.45 |
| 2010-10-18 | 82.23 |
| 2010-10-15 | 86.68 |
| 2010-10-14 | 84.86 |
| 2010-10-13 | 86.68 |
| 2010-10-12 | 88.90 |
| 2010-10-11 | 89.31 |
| 2010-10-08 | 90.12 |
| 2010-10-07 | 90.93 |
| 2010-10-06 | 92.75 |
| 2010-10-05 | 96.59 |
| 2010-10-04 | 97.40 |
| 2010-09-30 | 93.15 |
| 2010-09-29 | 84.86 |
| 2010-09-28 | 82.84 |
| 2010-09-27 | 86.68 |
| 2010-09-24 | 87.08 |
| 2010-09-22 | 75.56 |
| 2010-09-21 | 72.32 |
| 2010-09-20 | 68.68 |
| 2010-09-17 | 69.89 |
| 2010-09-16 | 70.50 |
| 2010-09-15 | 69.89 |
| 2010-09-14 | 66.66 |
| 2010-09-13 | 59.78 |
| 2010-09-10 | 58.77 |
| 2010-09-09 | 59.17 |
| 2010-09-08 | 58.97 |
| 2010-09-07 | 58.57 |
| 2010-09-06 | 61.20 |
| 2010-09-03 | 55.53 |
| 2010-09-02 | 53.91 |
| 2010-09-01 | 53.71 |
| 2010-08-31 | 53.51 |
| 2010-08-30 | 54.12 |
| 2010-08-27 | 52.09 |
| 2010-08-26 | 52.29 |
| 2010-08-25 | 52.49 |
| 2010-08-24 | 53.67 |
| 2010-08-23 | 52.69 |
| 2010-08-20 | 53.08 |
| 2010-08-19 | 53.47 |
| 2010-08-18 | 53.08 |
| 2010-08-17 | 53.08 |
| 2010-08-16 | 53.67 |
| 2010-08-13 | 54.26 |
| 2010-08-12 | 50.32 |
| 2010-08-11 | 53.28 |
| 2010-08-10 | 54.66 |
| 2010-08-09 | 56.03 |
| 2010-08-06 | 55.64 |
| 2010-08-05 | 55.64 |
| 2010-08-04 | 53.47 |
| 2010-08-03 | 53.87 |
| 2010-08-02 | 55.05 |
| 2010-07-30 | 54.85 |
| 2010-07-29 | 53.08 |
| 2010-07-28 | 53.87 |
| 2010-07-27 | 50.72 |
| 2010-07-26 | 52.09 |
| 2010-07-23 | 53.28 |
| 2010-07-22 | 48.94 |
| 2010-07-21 | 47.17 |
| 2010-07-20 | 48.55 |
| 2010-07-19 | 45.79 |
| 2010-07-16 | 46.97 |
| 2010-07-15 | 47.76 |
| 2010-07-14 | 47.37 |
| 2010-07-13 | 48.94 |
| 2010-07-12 | 49.53 |
| 2010-07-09 | 47.17 |
| 2010-07-08 | 46.38 |
| 2010-07-07 | 45.99 |
| 2010-07-06 | 48.35 |
| 2010-07-05 | 48.15 |
| 2010-07-02 | 53.67 |
| 2010-06-30 | 55.64 |
| 2010-06-29 | 49.73 |
| 2010-06-28 | 52.69 |
| 2010-06-25 | 50.72 |
| 2010-06-24 | 49.14 |
| 2010-06-23 | 47.76 |
| 2010-06-22 | 47.76 |
| 2010-06-21 | 47.76 |
| 2010-06-18 | 45.59 |
| 2010-06-17 | 42.44 |
| 2010-06-15 | 45.79 |
| 2010-06-14 | 46.97 |
| 2010-06-11 | 46.18 |
| 2010-06-10 | 43.82 |
| 2010-06-09 | 42.24 |
| 2010-06-08 | 39.88 |
| 2010-06-07 | 41.06 |
| 2010-06-04 | 43.82 |
| 2010-06-03 | 39.49 |
| 2010-06-02 | 36.33 |
| 2010-06-01 | 37.71 |
| 2010-05-31 | 39.68 |
| 2010-05-28 | 37.91 |
| 2010-05-27 | 35.55 |
| 2010-05-26 | 31.80 |
| 2010-05-25 | 32.00 |
| 2010-05-24 | 38.11 |
| 2010-05-20 | 38.89 |
| 2010-05-19 | 41.65 |
| 2010-05-18 | 40.47 |
| 2010-05-17 | 40.86 |
| 2010-05-14 | 45.79 |
| 2010-05-13 | 45.59 |
| 2010-05-12 | 45.79 |
| 2010-05-11 | 46.38 |
| 2010-05-10 | 46.18 |
| 2010-05-07 | 39.88 |
| 2010-05-06 | 41.06 |
| 2010-05-05 | 44.21 |
| 2010-05-04 | 48.94 |
| 2010-05-03 | 51.50 |
| 2010-04-30 | 55.44 |
| 2010-04-29 | 50.52 |
| 2010-04-28 | 49.73 |
| 2010-04-27 | 48.55 |
| 2010-04-26 | 52.69 |
| 2010-04-23 | 53.67 |
| 2010-04-22 | 51.50 |
| 2010-04-21 | 56.43 |
| 2010-04-20 | 57.41 |
| 2010-04-19 | 52.49 |
| 2010-04-16 | 57.22 |
| 2010-04-15 | 60.17 |
| 2010-04-14 | 56.43 |
| 2010-04-13 | 50.32 |
| 2010-04-12 | 43.23 |
| 2010-04-09 | 42.44 |
| 2010-04-08 | 42.24 |
| 2010-04-07 | 42.44 |
| 2010-04-01 | 42.05 |
| 2010-03-31 | 41.46 |
| 2010-03-30 | 37.91 |
| 2010-03-29 | 31.21 |
| 2010-03-26 | 31.21 |
| 2010-03-25 | 31.21 |
| 2010-03-24 | 32.39 |
| 2010-03-23 | 29.63 |
| 2010-03-22 | 26.88 |
| 2010-03-19 | 26.88 |
| 2010-03-18 | 27.47 |
| 2010-03-17 | 27.66 |
| 2010-03-16 | 26.88 |
| 2010-03-15 | 26.88 |
| 2010-03-12 | 27.86 |
| 2010-03-11 | 26.68 |
| 2010-03-10 | 27.47 |
| 2010-03-09 | 25.10 |
| 2010-03-08 | 23.53 |
| 2010-03-05 | 21.95 |
| 2010-03-04 | 22.15 |
| 2010-03-03 | 21.75 |
| 2010-03-02 | 22.15 |
| 2010-03-01 | 21.75 |
| 2010-02-26 | 20.97 |
| 2010-02-25 | 20.77 |
| 2010-02-24 | 20.97 |
| 2010-02-23 | 22.15 |
| 2010-02-22 | 22.74 |
| 2010-02-19 | 21.56 |
| 2010-02-18 | 22.94 |
| 2010-02-17 | 23.33 |
| 2010-02-12 | 23.33 |
| 2010-02-11 | 22.15 |
| 2010-02-10 | 22.15 |
| 2010-02-09 | 22.94 |
| 2010-02-08 | 22.94 |
| 2010-02-05 | 22.74 |
| 2010-02-04 | 24.12 |
| 2010-02-03 | 23.13 |
| 2010-02-02 | 21.75 |
| 2010-02-01 | 21.16 |
| 2010-01-29 | 21.95 |
| 2010-01-28 | 26.09 |
| 2010-01-27 | 24.12 |
| 2010-01-26 | 24.12 |
| 2010-01-25 | 26.09 |
| 2010-01-22 | 26.88 |
| 2010-01-21 | 27.66 |
| 2010-01-20 | 29.04 |
| 2010-01-19 | 28.65 |
| 2010-01-18 | 29.44 |
| 2010-01-15 | 30.03 |
| 2010-01-14 | 30.03 |
| 2010-01-13 | 31.01 |
| 2010-01-12 | 32.98 |
| 2010-01-11 | 32.00 |
| 2010-01-08 | 28.26 |
| 2010-01-07 | 27.66 |
| 2010-01-06 | 26.68 |
| 2010-01-05 | 26.09 |
| 2010-01-04 | 26.09 |
| 2009-12-31 | 24.71 |
| 2009-12-30 | 23.13 |
| 2009-12-29 | 24.51 |
| 2009-12-28 | 25.89 |
| 2009-12-24 | 27.07 |
| 2009-12-23 | 25.69 |
| 2009-12-22 | 26.09 |
| 2009-12-21 | 22.94 |
| 2009-12-18 | 22.74 |
| 2009-12-17 | 24.12 |
| 2009-12-16 | 25.30 |
| 2009-12-15 | 27.07 |
| 2009-12-14 | 27.27 |
| 2009-12-11 | 28.06 |
| 2009-12-10 | 28.06 |
| 2009-12-09 | 27.48 |
| 2009-12-08 | 27.67 |
| 2009-12-07 | 28.25 |
| 2009-12-04 | 27.67 |
| 2009-12-03 | 28.25 |
| 2009-12-02 | 23.80 |
| 2009-12-01 | 23.61 |
| 2009-11-30 | 23.03 |
| 2009-11-27 | 23.03 |
| 2009-11-26 | 18.00 |
| 2009-11-25 | 7.55 |
| 2009-11-24 | 6.39 |
| 2009-11-23 | 7.36 |
| 2009-11-20 | 6.59 |
| 2009-11-19 | 8.71 |
| 2009-11-18 | 8.33 |
| 2009-11-17 | 7.94 |
| 2009-11-16 | 9.88 |
| 2009-11-13 | 10.07 |
| 2009-11-12 | 7.55 |
| 2009-11-11 | 7.55 |
| 2009-11-10 | 7.55 |
| 2009-11-09 | 8.33 |
| 2009-11-06 | 5.81 |
| 2009-11-05 | 6.59 |
| 2009-11-04 | 4.65 |
| 2009-11-03 | 4.85 |
| 2009-11-02 | 3.88 |
| 2009-10-30 | 4.65 |
| 2009-10-29 | 1.56 |
| 2009-10-28 | 2.72 |
| 2009-10-27 | 4.46 |
| 2009-10-23 | 6.01 |
| 2009-10-22 | 0.59 |
| 2009-10-21 | -1.15 |
| 2009-10-20 | -3.86 |
| 2009-10-19 | -7.15 |
| 2009-10-16 | -7.15 |
| 2009-10-15 | -9.86 |
| 2009-10-14 | -8.31 |
| 2009-10-13 | -9.47 |
| 2009-10-12 | -11.40 |
| 2009-10-09 | -12.37 |
| 2009-10-08 | -11.79 |
| 2009-10-07 | -12.76 |
| 2009-10-06 | -13.34 |
| 2009-10-05 | -12.95 |
| 2009-10-02 | -13.53 |
| 2009-09-30 | -11.79 |
| 2009-09-29 | -11.98 |
| 2009-09-28 | -12.76 |
| 2009-09-25 | -11.21 |
| 2009-09-24 | -11.21 |
| 2009-09-23 | -10.24 |
| 2009-09-22 | -11.40 |
| 2009-09-21 | -10.05 |
| 2009-09-18 | -10.24 |
| 2009-09-17 | -10.82 |
| 2009-09-16 | -12.56 |
| 2009-09-15 | -12.56 |
| 2009-09-14 | -12.37 |
| 2009-09-11 | -10.44 |
| 2009-09-10 | -8.89 |
| 2009-09-09 | -8.70 |
| 2009-09-08 | -7.34 |
| 2009-09-07 | -7.15 |
| 2009-09-04 | -8.50 |
| 2009-09-03 | -7.92 |
| 2009-09-02 | -12.18 |
| 2009-09-01 | -4.44 |
| 2009-08-31 | -5.60 |
| 2009-08-28 | -6.37 |
| 2009-08-27 | -6.95 |
| 2009-08-26 | -10.05 |
| 2009-08-25 | -12.18 |
| 2009-08-24 | -13.92 |
| 2009-08-21 | -15.08 |
| 2009-08-20 | -13.14 |
| 2009-08-19 | -14.50 |
| 2009-08-18 | -11.40 |
| 2009-08-17 | -12.18 |
| 2009-08-14 | -9.08 |
| 2009-08-13 | -11.14 |
| 2009-08-12 | -11.32 |
| 2009-08-11 | -10.76 |
| 2009-08-10 | -10.20 |
| 2009-08-07 | -15.99 |
| 2009-08-06 | -15.99 |
| 2009-08-05 | -16.18 |
| 2009-08-04 | -14.50 |
| 2009-08-03 | -17.86 |
| 2009-07-31 | -20.28 |
| 2009-07-30 | -21.22 |
| 2009-07-29 | -20.66 |
| 2009-07-28 | -20.10 |
| 2009-07-27 | -20.66 |
| 2009-07-24 | -20.10 |
| 2009-07-23 | -18.79 |
| 2009-07-22 | -18.42 |
| 2009-07-21 | -18.79 |
| 2009-07-20 | -18.79 |
| 2009-07-17 | -20.66 |
| 2009-07-16 | -22.34 |
| 2009-07-15 | -21.40 |
| 2009-07-14 | -21.40 |
| 2009-07-13 | -20.10 |
| 2009-07-10 | -19.91 |
| 2009-07-09 | -20.47 |
| 2009-07-08 | -19.35 |
| 2009-07-07 | -18.79 |
| 2009-07-06 | -21.59 |
| 2009-07-03 | -19.35 |
| 2009-07-02 | -21.78 |
| 2009-06-30 | -26.44 |
| 2009-06-29 | -29.80 |
| 2009-06-26 | -30.74 |
| 2009-06-25 | -32.79 |
| 2009-06-24 | -32.79 |
| 2009-06-23 | -33.73 |
| 2009-06-22 | -33.54 |
| 2009-06-19 | -32.79 |
| 2009-06-18 | -34.10 |
| 2009-06-17 | -31.67 |
| 2009-06-16 | -30.55 |
| 2009-06-15 | -29.99 |
| 2009-06-12 | -30.18 |
| 2009-06-11 | -29.99 |
| 2009-06-10 | -29.06 |
| 2009-06-09 | -29.99 |
| 2009-06-08 | -29.99 |
| 2009-06-05 | -31.67 |
| 2009-06-04 | -31.86 |
| 2009-06-03 | -31.67 |
| 2009-06-02 | -29.62 |
| 2009-06-01 | -31.67 |
| 2009-05-29 | -34.66 |
| 2009-05-27 | -35.59 |
| 2009-05-26 | -35.78 |
| 2009-05-25 | -35.78 |
| 2009-05-22 | -34.85 |
| 2009-05-21 | -34.66 |
| 2009-05-20 | -35.03 |
| 2009-05-19 | -35.22 |
| 2009-05-18 | -37.46 |
| 2009-05-15 | -35.78 |
| 2009-05-14 | -36.15 |
| 2009-05-13 | -36.53 |
| 2009-05-12 | -36.90 |
| 2009-05-11 | -35.97 |
| 2009-05-08 | -40.26 |
| 2009-05-07 | -43.06 |
| 2009-05-06 | -44.74 |
| 2009-05-05 | -45.67 |
| 2009-05-04 | -45.11 |
| 2009-04-30 | -47.73 |
| 2009-04-29 | -49.03 |
| 2009-04-28 | -49.97 |
| 2009-04-27 | -48.10 |
| 2009-04-24 | -45.86 |
| 2009-04-23 | -45.49 |
| 2009-04-22 | -44.18 |
| 2009-04-21 | -42.13 |
| 2009-04-20 | -40.26 |
| 2009-04-17 | -43.62 |
| 2009-04-16 | -45.86 |
| 2009-04-15 | -46.79 |
| 2009-04-14 | -49.22 |
| 2009-04-09 | -52.39 |
| 2009-04-08 | -54.07 |
| 2009-04-07 | -53.70 |
| 2009-04-06 | -52.95 |
| 2009-04-03 | -52.95 |
| 2009-04-02 | -54.26 |
| 2009-04-01 | -55.57 |
| 2009-03-31 | -55.94 |
| 2009-03-30 | -53.70 |
| 2009-03-27 | -53.33 |
| 2009-03-26 | -52.39 |
| 2009-03-25 | -54.82 |
| 2009-03-24 | -55.38 |
| 2009-03-23 | -57.43 |
| 2009-03-20 | -58.55 |
| 2009-03-19 | -58.55 |
| 2009-03-18 | -58.55 |
| 2009-03-17 | -59.11 |
| 2009-03-16 | -59.11 |
| 2009-03-13 | -57.99 |
| 2009-03-12 | -59.86 |
| 2009-03-11 | -60.24 |
| 2009-03-10 | -61.17 |
| 2009-03-09 | -60.42 |
| 2009-03-06 | -58.18 |
| 2009-03-05 | -58.55 |
| 2009-03-04 | -60.05 |
| 2009-03-03 | -60.61 |
| 2009-03-02 | -60.80 |
| 2009-02-27 | -60.24 |
| 2009-02-26 | -60.42 |
| 2009-02-25 | -60.24 |
| 2009-02-24 | -60.24 |
| 2009-02-23 | -58.37 |
| 2009-02-20 | -56.87 |
| 2009-02-19 | -56.50 |
| 2009-02-18 | -57.43 |
| 2009-02-17 | -57.06 |
| 2009-02-16 | -57.62 |
| 2009-02-13 | -57.62 |
| 2009-02-12 | -58.93 |
| 2009-02-11 | -60.61 |
| 2009-02-10 | -60.24 |
| 2009-02-09 | -61.17 |
| 2009-02-06 | -60.61 |
| 2009-02-05 | -61.17 |
| 2009-02-04 | -61.36 |
| 2009-02-03 | -61.54 |
| 2009-02-02 | -62.66 |
| 2009-01-30 | -62.29 |
| 2009-01-29 | -62.29 |
| 2009-01-23 | -63.04 |
| 2009-01-22 | -63.04 |
| 2009-01-21 | -62.66 |
| 2009-01-20 | -61.17 |
| 2009-01-19 | -60.42 |
| 2009-01-16 | -59.30 |
| 2009-01-15 | -60.05 |
| 2009-01-14 | -58.74 |
| 2009-01-13 | -59.30 |
| 2009-01-12 | -59.30 |
| 2009-01-09 | -58.74 |
| 2009-01-08 | -58.74 |
| 2009-01-07 | -57.06 |
| 2009-01-06 | -58.55 |
| 2009-01-05 | -57.43 |
| 2009-01-02 | -60.24 |
| 2008-12-31 | -61.17 |
| 2008-12-30 | -61.36 |
| 2008-12-29 | -60.80 |
| 2008-12-24 | -59.86 |
| 2008-12-23 | -61.17 |
| 2008-12-22 | -59.86 |
| 2008-12-19 | -58.74 |
| 2008-12-18 | -57.06 |
| 2008-12-17 | -57.06 |
| 2008-12-16 | -58.93 |
| 2008-12-15 | -58.21 |
| 2008-12-12 | -56.95 |
| 2008-12-11 | -57.67 |
| 2008-12-10 | -59.47 |
| 2008-12-09 | -60.37 |
| 2008-12-08 | -60.01 |
| 2008-12-05 | -60.73 |
| 2008-12-04 | -61.27 |
| 2008-12-03 | -61.27 |
| 2008-12-02 | -63.07 |
| 2008-12-01 | -61.27 |
| 2008-11-28 | -60.91 |
| 2008-11-27 | -60.37 |
| 2008-11-26 | -62.17 |
| 2008-11-25 | -62.53 |
| 2008-11-24 | -63.07 |
| 2008-11-21 | -61.45 |
| 2008-11-20 | -61.63 |
| 2008-11-19 | -59.47 |
| 2008-11-18 | -59.47 |
| 2008-11-17 | -56.77 |
| 2008-11-14 | -56.77 |
| 2008-11-13 | -56.77 |
| 2008-11-12 | -57.13 |
| 2008-11-11 | -57.67 |
| 2008-11-10 | -57.31 |
| 2008-11-07 | -58.57 |
| 2008-11-06 | -60.55 |
| 2008-11-05 | -59.83 |
| 2008-11-04 | -62.17 |
| 2008-11-03 | -63.97 |
| 2008-10-31 | -64.87 |
| 2008-10-30 | -65.41 |
| 2008-10-29 | -66.67 |
| 2008-10-28 | -66.67 |
| 2008-10-27 | -67.57 |
| 2008-10-24 | -64.87 |
| 2008-10-23 | -64.33 |
| 2008-10-22 | -61.45 |
| 2008-10-21 | -61.81 |
| 2008-10-20 | -54.42 |
| 2008-10-17 | -52.26 |
| 2008-10-16 | -50.82 |
| 2008-10-15 | -48.66 |
| 2008-10-14 | -46.86 |
| 2008-10-13 | -48.12 |
| 2008-10-10 | -50.82 |
| 2008-10-09 | -47.04 |
| 2008-10-08 | -52.26 |
| 2008-10-06 | -46.32 |
| 2008-10-03 | -42.36 |
| 2008-10-02 | -39.83 |
| 2008-09-30 | -40.55 |
| 2008-09-29 | -40.73 |
| 2008-09-26 | -38.75 |
| 2008-09-25 | -35.15 |
| 2008-09-24 | -33.17 |
| 2008-09-23 | -29.75 |
| 2008-09-22 | -30.83 |
| 2008-09-19 | -31.19 |
| 2008-09-18 | -32.45 |
| 2008-09-17 | -26.86 |
| 2008-09-16 | -23.44 |
| 2008-09-12 | -22.18 |
| 2008-09-11 | -22.54 |
| 2008-09-10 | -20.56 |
| 2008-09-09 | -21.46 |
| 2008-09-08 | -23.44 |
| 2008-09-05 | -24.34 |
| 2008-09-04 | -23.62 |
| 2008-09-03 | -23.80 |
| 2008-09-02 | -23.80 |
| 2008-09-01 | -24.52 |
| 2008-08-29 | -22.26 |
| 2008-08-28 | -25.39 |
| 2008-08-27 | -26.09 |
| 2008-08-26 | -28.17 |
| 2008-08-25 | -26.78 |
| 2008-08-21 | -26.26 |
| 2008-08-20 | -26.78 |
| 2008-08-19 | -24.35 |
| 2008-08-18 | -25.39 |
| 2008-08-15 | -22.78 |
| 2008-08-14 | -22.61 |
| 2008-08-13 | -20.87 |
| 2008-08-12 | -20.35 |
| 2008-08-11 | -18.61 |
| 2008-08-08 | -17.39 |
| 2008-08-07 | -17.22 |
| 2008-08-05 | -17.39 |
| 2008-08-04 | -17.22 |
| 2008-08-01 | -17.22 |
| 2008-07-31 | -14.96 |
| 2008-07-30 | -17.39 |
| 2008-07-29 | -17.57 |
| 2008-07-28 | -17.22 |
| 2008-07-25 | -17.39 |
| 2008-07-24 | -16.35 |
| 2008-07-23 | -16.35 |
| 2008-07-22 | -17.04 |
| 2008-07-21 | -16.87 |
| 2008-07-18 | -16.87 |
| 2008-07-17 | -16.52 |
| 2008-07-16 | -16.87 |
| 2008-07-15 | -16.87 |
| 2008-07-14 | -15.48 |
| 2008-07-11 | -13.91 |
| 2008-07-10 | -14.78 |
| 2008-07-09 | -13.22 |
| 2008-07-08 | -13.04 |
| 2008-07-07 | -11.65 |
| 2008-07-04 | -11.83 |
| 2008-07-03 | -10.26 |
| 2008-07-02 | -9.57 |
| 2008-06-30 | -9.22 |
| 2008-06-27 | -9.04 |
| 2008-06-26 | -7.83 |
| 2008-06-25 | -7.83 |
| 2008-06-24 | -7.83 |
| 2008-06-23 | -6.09 |
| 2008-06-20 | -7.65 |
| 2008-06-19 | -6.09 |
| 2008-06-18 | -5.22 |
| 2008-06-17 | -5.74 |
| 2008-06-16 | -6.43 |
| 2008-06-13 | -5.74 |
| 2008-06-12 | -5.22 |
| 2008-06-11 | -7.30 |
| 2008-06-10 | -7.65 |
| 2008-06-06 | -5.04 |
| 2008-06-05 | -5.22 |
| 2008-06-04 | -5.22 |
| 2008-06-03 | -5.91 |
| 2008-06-02 | -5.39 |
| 2008-05-30 | -6.78 |
| 2008-05-29 | -6.78 |
| 2008-05-28 | -6.43 |
| 2008-05-27 | -6.26 |
| 2008-05-26 | -7.65 |
| 2008-05-23 | -6.96 |
| 2008-05-22 | -7.13 |
| 2008-05-21 | -8.87 |
| 2008-05-20 | -8.35 |
| 2008-05-19 | -8.17 |
| 2008-05-16 | -6.09 |
| 2008-05-15 | -6.09 |
| 2008-05-14 | -6.09 |
| 2008-05-13 | -6.43 |
| 2008-05-09 | -6.09 |
| 2008-05-08 | -6.09 |
| 2008-05-07 | -5.22 |
| 2008-05-06 | -5.39 |
| 2008-05-05 | -4.87 |
| 2008-05-02 | -5.22 |
| 2008-04-30 | -4.70 |
| 2008-04-29 | -4.00 |
| 2008-04-28 | -4.35 |
| 2008-04-25 | -1.57 |
| 2008-04-24 | -0.35 |
| 2008-04-23 | -0.35 |
| 2008-04-22 | 0.52 |
| 2008-04-21 | -1.74 |
| 2008-04-18 | -1.57 |
| 2008-04-17 | 2.61 |
| 2008-04-16 | 2.61 |
| 2008-04-15 | 3.48 |
| 2008-04-14 | 1.74 |
| 2008-04-11 | 0.87 |
| 2008-04-10 | 2.61 |
| 2008-04-09 | 1.91 |
| 2008-04-08 | 0.70 |
| 2008-04-07 | 0.70 |
| 2008-04-03 | 0.87 |
| 2008-04-02 | 0.17 |
| 2008-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy