Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 101.07 |
| 2025-12-08 | 103.89 |
| 2025-12-05 | 106.25 |
| 2025-12-04 | 105.15 |
| 2025-12-03 | 103.58 |
| 2025-12-02 | 105.93 |
| 2025-12-01 | 105.62 |
| 2025-11-28 | 104.36 |
| 2025-11-27 | 104.52 |
| 2025-11-26 | 104.68 |
| 2025-11-25 | 104.36 |
| 2025-11-24 | 102.64 |
| 2025-11-21 | 99.03 |
| 2025-11-20 | 104.05 |
| 2025-11-19 | 103.89 |
| 2025-11-18 | 104.52 |
| 2025-11-17 | 108.13 |
| 2025-11-14 | 109.70 |
| 2025-11-13 | 113.31 |
| 2025-11-12 | 112.21 |
| 2025-11-11 | 110.64 |
| 2025-11-10 | 110.33 |
| 2025-11-07 | 106.72 |
| 2025-11-06 | 108.76 |
| 2025-11-05 | 104.36 |
| 2025-11-04 | 104.36 |
| 2025-11-03 | 106.09 |
| 2025-10-31 | 104.52 |
| 2025-10-30 | 107.19 |
| 2025-10-28 | 107.43 |
| 2025-10-27 | 107.89 |
| 2025-10-24 | 106.04 |
| 2025-10-23 | 104.50 |
| 2025-10-22 | 103.12 |
| 2025-10-21 | 105.27 |
| 2025-10-20 | 103.89 |
| 2025-10-17 | 98.81 |
| 2025-10-16 | 104.04 |
| 2025-10-15 | 104.20 |
| 2025-10-14 | 100.81 |
| 2025-10-13 | 104.04 |
| 2025-10-10 | 107.27 |
| 2025-10-09 | 110.65 |
| 2025-10-08 | 111.12 |
| 2025-10-06 | 112.04 |
| 2025-10-03 | 113.58 |
| 2025-10-02 | 114.96 |
| 2025-09-30 | 111.58 |
| 2025-09-29 | 109.42 |
| 2025-09-26 | 105.89 |
| 2025-09-25 | 108.66 |
| 2025-09-24 | 108.96 |
| 2025-09-23 | 106.04 |
| 2025-09-22 | 107.27 |
| 2025-09-19 | 109.12 |
| 2025-09-18 | 108.96 |
| 2025-09-17 | 111.58 |
| 2025-09-16 | 108.04 |
| 2025-09-15 | 108.19 |
| 2025-09-12 | 107.58 |
| 2025-09-11 | 105.43 |
| 2025-09-10 | 106.04 |
| 2025-09-09 | 104.04 |
| 2025-09-08 | 101.43 |
| 2025-09-05 | 99.74 |
| 2025-09-04 | 96.97 |
| 2025-09-03 | 99.12 |
| 2025-09-02 | 100.20 |
| 2025-09-01 | 101.12 |
| 2025-08-29 | 96.97 |
| 2025-08-28 | 96.05 |
| 2025-08-27 | 97.58 |
| 2025-08-26 | 100.04 |
| 2025-08-25 | 102.66 |
| 2025-08-22 | 98.66 |
| 2025-08-21 | 96.97 |
| 2025-08-20 | 97.28 |
| 2025-08-19 | 96.97 |
| 2025-08-18 | 97.28 |
| 2025-08-15 | 98.35 |
| 2025-08-14 | 100.04 |
| 2025-08-13 | 100.51 |
| 2025-08-12 | 95.89 |
| 2025-08-11 | 95.28 |
| 2025-08-08 | 95.12 |
| 2025-08-07 | 96.51 |
| 2025-08-06 | 95.43 |
| 2025-08-05 | 94.97 |
| 2025-08-04 | 93.74 |
| 2025-08-01 | 92.05 |
| 2025-07-31 | 94.20 |
| 2025-07-30 | 97.28 |
| 2025-07-29 | 100.04 |
| 2025-07-28 | 100.35 |
| 2025-07-25 | 98.97 |
| 2025-07-24 | 101.12 |
| 2025-07-23 | 100.04 |
| 2025-07-22 | 96.82 |
| 2025-07-21 | 95.74 |
| 2025-07-18 | 94.66 |
| 2025-07-17 | 92.20 |
| 2025-07-16 | 92.05 |
| 2025-07-15 | 92.82 |
| 2025-07-14 | 89.90 |
| 2025-07-11 | 89.28 |
| 2025-07-10 | 88.51 |
| 2025-07-09 | 87.44 |
| 2025-07-08 | 89.44 |
| 2025-07-07 | 87.28 |
| 2025-07-04 | 87.59 |
| 2025-07-03 | 88.67 |
| 2025-07-02 | 89.44 |
| 2025-06-30 | 88.51 |
| 2025-06-27 | 89.90 |
| 2025-06-26 | 90.36 |
| 2025-06-25 | 91.43 |
| 2025-06-24 | 89.13 |
| 2025-06-23 | 85.28 |
| 2025-06-20 | 83.90 |
| 2025-06-19 | 81.75 |
| 2025-06-18 | 85.44 |
| 2025-06-17 | 87.59 |
| 2025-06-16 | 88.21 |
| 2025-06-13 | 86.51 |
| 2025-06-12 | 88.05 |
| 2025-06-11 | 90.20 |
| 2025-06-10 | 88.36 |
| 2025-06-09 | 88.36 |
| 2025-06-06 | 85.74 |
| 2025-06-05 | 86.05 |
| 2025-06-04 | 84.21 |
| 2025-06-03 | 83.13 |
| 2025-06-02 | 80.52 |
| 2025-05-30 | 81.29 |
| 2025-05-29 | 83.44 |
| 2025-05-28 | 81.13 |
| 2025-05-27 | 81.90 |
| 2025-05-26 | 80.82 |
| 2025-05-23 | 83.13 |
| 2025-05-22 | 82.67 |
| 2025-05-21 | 84.98 |
| 2025-05-20 | 83.59 |
| 2025-05-19 | 80.98 |
| 2025-05-16 | 81.13 |
| 2025-05-15 | 81.90 |
| 2025-05-14 | 83.13 |
| 2025-05-13 | 78.83 |
| 2025-05-12 | 82.52 |
| 2025-05-09 | 77.29 |
| 2025-05-08 | 76.37 |
| 2025-05-07 | 75.60 |
| 2025-05-06 | 75.60 |
| 2025-05-02 | 74.21 |
| 2025-04-30 | 71.14 |
| 2025-04-29 | 70.21 |
| 2025-04-28 | 69.91 |
| 2025-04-25 | 69.91 |
| 2025-04-24 | 69.15 |
| 2025-04-23 | 70.52 |
| 2025-04-22 | 66.71 |
| 2025-04-17 | 65.34 |
| 2025-04-16 | 62.45 |
| 2025-04-15 | 65.64 |
| 2025-04-14 | 65.34 |
| 2025-04-11 | 61.53 |
| 2025-04-10 | 59.86 |
| 2025-04-09 | 56.36 |
| 2025-04-08 | 54.68 |
| 2025-04-07 | 52.55 |
| 2025-04-03 | 76.15 |
| 2025-04-02 | 79.04 |
| 2025-04-01 | 78.89 |
| 2025-03-31 | 78.59 |
| 2025-03-28 | 80.56 |
| 2025-03-27 | 81.78 |
| 2025-03-26 | 81.02 |
| 2025-03-25 | 80.11 |
| 2025-03-24 | 84.22 |
| 2025-03-21 | 82.70 |
| 2025-03-20 | 86.81 |
| 2025-03-19 | 90.92 |
| 2025-03-18 | 90.61 |
| 2025-03-17 | 86.20 |
| 2025-03-14 | 84.68 |
| 2025-03-13 | 80.87 |
| 2025-03-12 | 82.54 |
| 2025-03-11 | 83.00 |
| 2025-03-10 | 83.31 |
| 2025-03-07 | 86.65 |
| 2025-03-06 | 87.42 |
| 2025-03-05 | 81.17 |
| 2025-03-04 | 76.15 |
| 2025-03-03 | 76.76 |
| 2025-02-28 | 76.30 |
| 2025-02-27 | 82.24 |
| 2025-02-26 | 82.39 |
| 2025-02-25 | 76.91 |
| 2025-02-24 | 79.19 |
| 2025-02-21 | 80.26 |
| 2025-02-20 | 73.26 |
| 2025-02-19 | 76.15 |
| 2025-02-18 | 76.45 |
| 2025-02-17 | 73.71 |
| 2025-02-14 | 73.71 |
| 2025-02-13 | 67.47 |
| 2025-02-12 | 67.93 |
| 2025-02-11 | 63.82 |
| 2025-02-10 | 65.34 |
| 2025-02-07 | 62.45 |
| 2025-02-06 | 60.62 |
| 2025-02-05 | 58.34 |
| 2025-02-04 | 59.86 |
| 2025-02-03 | 55.60 |
| 2025-01-28 | 55.60 |
| 2025-01-27 | 55.29 |
| 2025-01-24 | 54.23 |
| 2025-01-23 | 51.49 |
| 2025-01-22 | 52.02 |
| 2025-01-21 | 54.68 |
| 2025-01-20 | 53.16 |
| 2025-01-17 | 50.65 |
| 2025-01-16 | 50.34 |
| 2025-01-15 | 48.29 |
| 2025-01-14 | 47.98 |
| 2025-01-13 | 45.32 |
| 2025-01-10 | 46.69 |
| 2025-01-09 | 47.91 |
| 2025-01-08 | 48.21 |
| 2025-01-07 | 49.43 |
| 2025-01-06 | 51.33 |
| 2025-01-03 | 51.79 |
| 2025-01-02 | 50.57 |
| 2024-12-31 | 54.23 |
| 2024-12-30 | 53.62 |
| 2024-12-27 | 53.92 |
| 2024-12-24 | 54.53 |
| 2024-12-23 | 52.40 |
| 2024-12-20 | 51.41 |
| 2024-12-19 | 51.64 |
| 2024-12-18 | 52.55 |
| 2024-12-17 | 51.49 |
| 2024-12-16 | 51.71 |
| 2024-12-13 | 52.86 |
| 2024-12-12 | 56.36 |
| 2024-12-11 | 54.68 |
| 2024-12-10 | 55.90 |
| 2024-12-09 | 56.51 |
| 2024-12-06 | 52.55 |
| 2024-12-05 | 50.12 |
| 2024-12-04 | 51.33 |
| 2024-12-03 | 51.33 |
| 2024-12-02 | 50.27 |
| 2024-11-29 | 49.20 |
| 2024-11-28 | 48.44 |
| 2024-11-27 | 50.42 |
| 2024-11-26 | 46.69 |
| 2024-11-25 | 46.84 |
| 2024-11-22 | 47.22 |
| 2024-11-21 | 50.12 |
| 2024-11-20 | 50.88 |
| 2024-11-19 | 50.65 |
| 2024-11-18 | 50.04 |
| 2024-11-15 | 48.82 |
| 2024-11-14 | 48.82 |
| 2024-11-13 | 51.79 |
| 2024-11-12 | 52.02 |
| 2024-11-11 | 56.51 |
| 2024-11-08 | 58.49 |
| 2024-11-07 | 60.47 |
| 2024-11-06 | 57.12 |
| 2024-11-05 | 60.77 |
| 2024-11-04 | 57.42 |
| 2024-11-01 | 56.97 |
| 2024-10-31 | 55.75 |
| 2024-10-30 | 55.75 |
| 2024-10-29 | 58.34 |
| 2024-10-28 | 57.60 |
| 2024-10-25 | 57.75 |
| 2024-10-24 | 56.86 |
| 2024-10-23 | 58.78 |
| 2024-10-22 | 56.86 |
| 2024-10-21 | 56.71 |
| 2024-10-18 | 58.93 |
| 2024-10-17 | 53.46 |
| 2024-10-16 | 55.08 |
| 2024-10-15 | 55.68 |
| 2024-10-14 | 61.15 |
| 2024-10-10 | 62.33 |
| 2024-10-09 | 57.60 |
| 2024-10-08 | 59.96 |
| 2024-10-07 | 75.93 |
| 2024-10-04 | 73.42 |
| 2024-10-03 | 68.69 |
| 2024-10-02 | 71.05 |
| 2024-09-30 | 61.29 |
| 2024-09-27 | 57.75 |
| 2024-09-26 | 52.72 |
| 2024-09-25 | 46.66 |
| 2024-09-24 | 45.92 |
| 2024-09-23 | 40.08 |
| 2024-09-20 | 40.00 |
| 2024-09-19 | 38.38 |
| 2024-09-17 | 35.64 |
| 2024-09-16 | 34.02 |
| 2024-09-13 | 33.57 |
| 2024-09-12 | 32.61 |
| 2024-09-11 | 31.36 |
| 2024-09-10 | 32.39 |
| 2024-09-09 | 31.87 |
| 2024-09-05 | 33.72 |
| 2024-09-04 | 33.65 |
| 2024-09-03 | 35.13 |
| 2024-09-02 | 35.27 |
| 2024-08-30 | 37.57 |
| 2024-08-29 | 35.79 |
| 2024-08-28 | 35.27 |
| 2024-08-27 | 36.53 |
| 2024-08-26 | 35.79 |
| 2024-08-23 | 34.61 |
| 2024-08-22 | 34.68 |
| 2024-08-21 | 32.76 |
| 2024-08-20 | 33.65 |
| 2024-08-19 | 34.16 |
| 2024-08-16 | 33.13 |
| 2024-08-15 | 30.76 |
| 2024-08-14 | 30.54 |
| 2024-08-13 | 31.06 |
| 2024-08-12 | 30.54 |
| 2024-08-09 | 30.54 |
| 2024-08-08 | 28.92 |
| 2024-08-07 | 28.84 |
| 2024-08-06 | 27.14 |
| 2024-08-05 | 27.51 |
| 2024-08-02 | 29.43 |
| 2024-08-01 | 31.95 |
| 2024-07-31 | 32.76 |
| 2024-07-30 | 29.73 |
| 2024-07-29 | 31.87 |
| 2024-07-26 | 29.73 |
| 2024-07-25 | 29.88 |
| 2024-07-24 | 32.17 |
| 2024-07-23 | 33.20 |
| 2024-07-22 | 34.68 |
| 2024-07-19 | 32.91 |
| 2024-07-18 | 35.50 |
| 2024-07-17 | 35.13 |
| 2024-07-16 | 35.13 |
| 2024-07-15 | 37.34 |
| 2024-07-12 | 39.41 |
| 2024-07-11 | 36.01 |
| 2024-07-10 | 33.20 |
| 2024-07-09 | 33.43 |
| 2024-07-08 | 33.65 |
| 2024-07-05 | 34.98 |
| 2024-07-04 | 36.83 |
| 2024-07-03 | 36.01 |
| 2024-07-02 | 34.46 |
| 2024-06-28 | 33.94 |
| 2024-06-27 | 34.02 |
| 2024-06-26 | 36.53 |
| 2024-06-25 | 36.23 |
| 2024-06-24 | 36.01 |
| 2024-06-21 | 36.01 |
| 2024-06-20 | 38.30 |
| 2024-06-19 | 39.04 |
| 2024-06-18 | 35.20 |
| 2024-06-17 | 35.27 |
| 2024-06-14 | 35.05 |
| 2024-06-13 | 36.46 |
| 2024-06-12 | 35.20 |
| 2024-06-11 | 36.75 |
| 2024-06-07 | 37.93 |
| 2024-06-06 | 38.67 |
| 2024-06-05 | 37.93 |
| 2024-06-04 | 37.93 |
| 2024-06-03 | 37.64 |
| 2024-05-31 | 35.27 |
| 2024-05-30 | 36.46 |
| 2024-05-29 | 38.30 |
| 2024-05-28 | 40.60 |
| 2024-05-27 | 40.45 |
| 2024-05-24 | 38.90 |
| 2024-05-23 | 40.60 |
| 2024-05-22 | 42.96 |
| 2024-05-21 | 43.04 |
| 2024-05-20 | 46.44 |
| 2024-05-17 | 45.77 |
| 2024-05-16 | 44.37 |
| 2024-05-14 | 42.15 |
| 2024-05-13 | 42.44 |
| 2024-05-10 | 41.34 |
| 2024-05-09 | 38.01 |
| 2024-05-08 | 36.09 |
| 2024-05-07 | 37.20 |
| 2024-05-06 | 38.08 |
| 2024-05-03 | 37.20 |
| 2024-05-02 | 35.35 |
| 2024-04-30 | 31.87 |
| 2024-04-29 | 31.73 |
| 2024-04-26 | 31.21 |
| 2024-04-25 | 28.35 |
| 2024-04-24 | 27.76 |
| 2024-04-23 | 25.05 |
| 2024-04-22 | 22.49 |
| 2024-04-19 | 20.73 |
| 2024-04-18 | 21.90 |
| 2024-04-17 | 20.80 |
| 2024-04-16 | 20.87 |
| 2024-04-15 | 23.29 |
| 2024-04-12 | 24.39 |
| 2024-04-11 | 27.10 |
| 2024-04-10 | 27.47 |
| 2024-04-09 | 25.20 |
| 2024-04-08 | 24.39 |
| 2024-04-05 | 24.17 |
| 2024-04-03 | 24.17 |
| 2024-04-02 | 25.71 |
| 2024-03-28 | 22.78 |
| 2024-03-27 | 21.83 |
| 2024-03-26 | 23.44 |
| 2024-03-25 | 22.27 |
| 2024-03-22 | 22.49 |
| 2024-03-21 | 25.34 |
| 2024-03-20 | 22.93 |
| 2024-03-19 | 22.78 |
| 2024-03-18 | 24.32 |
| 2024-03-15 | 24.24 |
| 2024-03-14 | 25.86 |
| 2024-03-13 | 26.96 |
| 2024-03-12 | 26.96 |
| 2024-03-11 | 23.07 |
| 2024-03-08 | 21.39 |
| 2024-03-07 | 20.36 |
| 2024-03-06 | 21.68 |
| 2024-03-05 | 19.48 |
| 2024-03-04 | 22.71 |
| 2024-03-01 | 22.56 |
| 2024-02-29 | 21.90 |
| 2024-02-28 | 22.27 |
| 2024-02-27 | 24.32 |
| 2024-02-26 | 22.93 |
| 2024-02-23 | 23.73 |
| 2024-02-22 | 24.02 |
| 2024-02-21 | 22.05 |
| 2024-02-20 | 20.07 |
| 2024-02-19 | 19.41 |
| 2024-02-16 | 20.95 |
| 2024-02-15 | 17.87 |
| 2024-02-14 | 17.43 |
| 2024-02-09 | 16.25 |
| 2024-02-08 | 17.28 |
| 2024-02-07 | 18.75 |
| 2024-02-06 | 19.33 |
| 2024-02-05 | 14.57 |
| 2024-02-02 | 14.79 |
| 2024-02-01 | 15.38 |
| 2024-01-31 | 14.50 |
| 2024-01-30 | 16.03 |
| 2024-01-29 | 18.97 |
| 2024-01-26 | 18.01 |
| 2024-01-25 | 19.85 |
| 2024-01-24 | 17.72 |
| 2024-01-23 | 13.47 |
| 2024-01-22 | 10.76 |
| 2024-01-19 | 13.18 |
| 2024-01-18 | 13.84 |
| 2024-01-17 | 12.88 |
| 2024-01-16 | 17.28 |
| 2024-01-15 | 20.07 |
| 2024-01-12 | 20.14 |
| 2024-01-11 | 20.65 |
| 2024-01-10 | 19.11 |
| 2024-01-09 | 19.77 |
| 2024-01-08 | 19.92 |
| 2024-01-05 | 22.27 |
| 2024-01-04 | 23.22 |
| 2024-01-03 | 23.07 |
| 2024-01-02 | 24.17 |
| 2023-12-29 | 26.00 |
| 2023-12-28 | 26.30 |
| 2023-12-27 | 22.85 |
| 2023-12-22 | 20.73 |
| 2023-12-21 | 23.00 |
| 2023-12-20 | 22.85 |
| 2023-12-19 | 21.90 |
| 2023-12-18 | 22.85 |
| 2023-12-15 | 24.17 |
| 2023-12-14 | 21.24 |
| 2023-12-13 | 19.92 |
| 2023-12-12 | 21.02 |
| 2023-12-11 | 19.77 |
| 2023-12-08 | 20.65 |
| 2023-12-07 | 20.73 |
| 2023-12-06 | 21.61 |
| 2023-12-05 | 20.65 |
| 2023-12-04 | 23.07 |
| 2023-12-01 | 24.39 |
| 2023-11-30 | 26.00 |
| 2023-11-29 | 25.56 |
| 2023-11-28 | 28.28 |
| 2023-11-27 | 29.52 |
| 2023-11-24 | 29.67 |
| 2023-11-23 | 32.38 |
| 2023-11-22 | 30.91 |
| 2023-11-21 | 30.77 |
| 2023-11-20 | 31.21 |
| 2023-11-17 | 28.79 |
| 2023-11-16 | 31.57 |
| 2023-11-15 | 33.41 |
| 2023-11-14 | 28.50 |
| 2023-11-13 | 28.72 |
| 2023-11-10 | 26.88 |
| 2023-11-09 | 29.23 |
| 2023-11-08 | 29.38 |
| 2023-11-07 | 30.18 |
| 2023-11-06 | 32.45 |
| 2023-11-03 | 30.18 |
| 2023-11-02 | 27.03 |
| 2023-11-01 | 26.00 |
| 2023-10-31 | 26.22 |
| 2023-10-30 | 28.50 |
| 2023-10-27 | 28.50 |
| 2023-10-26 | 25.72 |
| 2023-10-25 | 26.08 |
| 2023-10-24 | 25.08 |
| 2023-10-20 | 26.43 |
| 2023-10-19 | 27.29 |
| 2023-10-18 | 30.63 |
| 2023-10-17 | 30.77 |
| 2023-10-16 | 29.85 |
| 2023-10-13 | 31.05 |
| 2023-10-12 | 34.04 |
| 2023-10-11 | 31.84 |
| 2023-10-10 | 30.20 |
| 2023-10-09 | 29.14 |
| 2023-10-06 | 28.92 |
| 2023-10-05 | 26.79 |
| 2023-10-04 | 26.58 |
| 2023-10-03 | 27.50 |
| 2023-09-29 | 31.05 |
| 2023-09-28 | 27.93 |
| 2023-09-27 | 29.70 |
| 2023-09-26 | 28.57 |
| 2023-09-25 | 30.34 |
| 2023-09-22 | 32.90 |
| 2023-09-21 | 29.92 |
| 2023-09-20 | 31.55 |
| 2023-09-19 | 32.40 |
| 2023-09-18 | 31.77 |
| 2023-09-15 | 33.61 |
| 2023-09-14 | 32.90 |
| 2023-09-13 | 32.55 |
| 2023-09-12 | 32.62 |
| 2023-09-11 | 33.04 |
| 2023-09-07 | 33.54 |
| 2023-09-06 | 35.18 |
| 2023-09-05 | 35.18 |
| 2023-09-04 | 38.02 |
| 2023-08-31 | 34.54 |
| 2023-08-30 | 35.03 |
| 2023-08-29 | 35.25 |
| 2023-08-28 | 32.55 |
| 2023-08-25 | 31.55 |
| 2023-08-24 | 33.33 |
| 2023-08-23 | 30.84 |
| 2023-08-22 | 30.20 |
| 2023-08-21 | 28.99 |
| 2023-08-18 | 31.34 |
| 2023-08-17 | 34.18 |
| 2023-08-16 | 33.97 |
| 2023-08-15 | 35.82 |
| 2023-08-14 | 37.17 |
| 2023-08-11 | 39.44 |
| 2023-08-10 | 40.58 |
| 2023-08-09 | 40.44 |
| 2023-08-08 | 39.94 |
| 2023-08-07 | 42.43 |
| 2023-08-04 | 42.43 |
| 2023-08-03 | 41.43 |
| 2023-08-02 | 42.07 |
| 2023-08-01 | 45.98 |
| 2023-07-31 | 45.98 |
| 2023-07-28 | 45.13 |
| 2023-07-27 | 42.99 |
| 2023-07-26 | 41.15 |
| 2023-07-25 | 41.57 |
| 2023-07-24 | 36.17 |
| 2023-07-21 | 39.23 |
| 2023-07-20 | 37.88 |
| 2023-07-19 | 38.16 |
| 2023-07-18 | 38.66 |
| 2023-07-14 | 41.43 |
| 2023-07-13 | 41.08 |
| 2023-07-12 | 37.59 |
| 2023-07-11 | 36.03 |
| 2023-07-10 | 34.89 |
| 2023-07-07 | 34.04 |
| 2023-07-06 | 35.18 |
| 2023-07-05 | 38.37 |
| 2023-07-04 | 40.44 |
| 2023-07-03 | 39.58 |
| 2023-06-30 | 36.81 |
| 2023-06-29 | 36.95 |
| 2023-06-28 | 38.80 |
| 2023-06-27 | 38.45 |
| 2023-06-26 | 36.10 |
| 2023-06-23 | 36.60 |
| 2023-06-21 | 38.94 |
| 2023-06-20 | 41.57 |
| 2023-06-19 | 43.56 |
| 2023-06-16 | 44.56 |
| 2023-06-15 | 43.14 |
| 2023-06-14 | 40.01 |
| 2023-06-13 | 40.93 |
| 2023-06-12 | 40.01 |
| 2023-06-09 | 39.73 |
| 2023-06-08 | 38.94 |
| 2023-06-07 | 38.52 |
| 2023-06-06 | 37.24 |
| 2023-06-05 | 37.52 |
| 2023-06-02 | 36.38 |
| 2023-06-01 | 30.98 |
| 2023-05-31 | 31.34 |
| 2023-05-30 | 33.76 |
| 2023-05-29 | 33.47 |
| 2023-05-25 | 34.82 |
| 2023-05-24 | 37.24 |
| 2023-05-23 | 39.30 |
| 2023-05-22 | 41.00 |
| 2023-05-19 | 39.30 |
| 2023-05-18 | 41.29 |
| 2023-05-17 | 39.94 |
| 2023-05-16 | 42.99 |
| 2023-05-15 | 42.99 |
| 2023-05-12 | 40.36 |
| 2023-05-11 | 41.15 |
| 2023-05-10 | 41.22 |
| 2023-05-09 | 41.86 |
| 2023-05-08 | 44.98 |
| 2023-05-05 | 43.28 |
| 2023-05-04 | 42.57 |
| 2023-05-03 | 40.58 |
| 2023-05-02 | 42.07 |
| 2023-04-28 | 42.14 |
| 2023-04-27 | 41.72 |
| 2023-04-26 | 40.94 |
| 2023-04-25 | 40.16 |
| 2023-04-24 | 42.56 |
| 2023-04-21 | 43.13 |
| 2023-04-20 | 45.68 |
| 2023-04-19 | 45.39 |
| 2023-04-18 | 47.37 |
| 2023-04-17 | 48.65 |
| 2023-04-14 | 46.38 |
| 2023-04-13 | 45.39 |
| 2023-04-12 | 45.11 |
| 2023-04-11 | 46.52 |
| 2023-04-06 | 45.25 |
| 2023-04-04 | 44.83 |
| 2023-04-03 | 45.68 |
| 2023-03-31 | 45.53 |
| 2023-03-30 | 45.11 |
| 2023-03-29 | 44.12 |
| 2023-03-28 | 41.43 |
| 2023-03-27 | 39.81 |
| 2023-03-24 | 42.14 |
| 2023-03-23 | 43.27 |
| 2023-03-22 | 40.02 |
| 2023-03-21 | 37.61 |
| 2023-03-20 | 35.85 |
| 2023-03-17 | 39.59 |
| 2023-03-16 | 37.40 |
| 2023-03-15 | 39.88 |
| 2023-03-14 | 37.61 |
| 2023-03-13 | 40.87 |
| 2023-03-10 | 37.83 |
| 2023-03-09 | 42.56 |
| 2023-03-08 | 43.13 |
| 2023-03-07 | 46.52 |
| 2023-03-06 | 47.09 |
| 2023-03-03 | 46.95 |
| 2023-03-02 | 45.68 |
| 2023-03-01 | 46.81 |
| 2023-02-28 | 41.36 |
| 2023-02-27 | 42.00 |
| 2023-02-24 | 43.13 |
| 2023-02-23 | 44.83 |
| 2023-02-22 | 45.25 |
| 2023-02-21 | 46.24 |
| 2023-02-20 | 48.50 |
| 2023-02-17 | 47.66 |
| 2023-02-16 | 49.49 |
| 2023-02-15 | 48.08 |
| 2023-02-14 | 50.20 |
| 2023-02-13 | 50.91 |
| 2023-02-10 | 50.63 |
| 2023-02-09 | 53.88 |
| 2023-02-08 | 51.47 |
| 2023-02-07 | 51.47 |
| 2023-02-06 | 51.05 |
| 2023-02-03 | 54.02 |
| 2023-02-02 | 56.14 |
| 2023-02-01 | 56.85 |
| 2023-01-31 | 55.58 |
| 2023-01-30 | 57.13 |
| 2023-01-27 | 61.09 |
| 2023-01-26 | 60.67 |
| 2023-01-20 | 56.85 |
| 2023-01-19 | 54.02 |
| 2023-01-18 | 54.30 |
| 2023-01-17 | 53.45 |
| 2023-01-16 | 54.44 |
| 2023-01-13 | 54.59 |
| 2023-01-12 | 53.03 |
| 2023-01-11 | 52.61 |
| 2023-01-10 | 51.76 |
| 2023-01-09 | 52.04 |
| 2023-01-06 | 49.35 |
| 2023-01-05 | 49.78 |
| 2023-01-04 | 47.94 |
| 2023-01-03 | 43.27 |
| 2022-12-30 | 40.87 |
| 2022-12-29 | 40.37 |
| 2022-12-28 | 41.72 |
| 2022-12-23 | 39.31 |
| 2022-12-22 | 39.95 |
| 2022-12-21 | 36.41 |
| 2022-12-20 | 35.85 |
| 2022-12-19 | 37.97 |
| 2022-12-16 | 38.74 |
| 2022-12-15 | 37.97 |
| 2022-12-14 | 40.02 |
| 2022-12-13 | 39.52 |
| 2022-12-12 | 38.46 |
| 2022-12-09 | 41.43 |
| 2022-12-08 | 38.32 |
| 2022-12-07 | 34.22 |
| 2022-12-06 | 38.46 |
| 2022-12-05 | 38.39 |
| 2022-12-02 | 32.73 |
| 2022-12-01 | 33.79 |
| 2022-11-30 | 32.24 |
| 2022-11-29 | 29.55 |
| 2022-11-28 | 23.19 |
| 2022-11-25 | 25.03 |
| 2022-11-24 | 25.73 |
| 2022-11-23 | 24.60 |
| 2022-11-22 | 23.89 |
| 2022-11-21 | 25.66 |
| 2022-11-18 | 27.85 |
| 2022-11-17 | 28.35 |
| 2022-11-16 | 29.83 |
| 2022-11-15 | 30.47 |
| 2022-11-14 | 25.17 |
| 2022-11-11 | 23.19 |
| 2022-11-10 | 14.56 |
| 2022-11-09 | 16.40 |
| 2022-11-08 | 17.88 |
| 2022-11-07 | 17.95 |
| 2022-11-04 | 14.77 |
| 2022-11-03 | 9.04 |
| 2022-11-02 | 12.51 |
| 2022-11-01 | 9.96 |
| 2022-10-31 | 4.80 |
| 2022-10-28 | 5.65 |
| 2022-10-27 | 9.68 |
| 2022-10-26 | 9.00 |
| 2022-10-25 | 7.97 |
| 2022-10-24 | 7.97 |
| 2022-10-21 | 15.14 |
| 2022-10-20 | 15.48 |
| 2022-10-19 | 17.19 |
| 2022-10-18 | 19.85 |
| 2022-10-17 | 17.67 |
| 2022-10-14 | 17.60 |
| 2022-10-13 | 16.44 |
| 2022-10-12 | 18.42 |
| 2022-10-11 | 19.37 |
| 2022-10-10 | 21.83 |
| 2022-10-07 | 25.45 |
| 2022-10-06 | 27.36 |
| 2022-10-05 | 27.84 |
| 2022-10-03 | 20.87 |
| 2022-09-30 | 22.10 |
| 2022-09-29 | 21.49 |
| 2022-09-28 | 22.17 |
| 2022-09-27 | 26.40 |
| 2022-09-26 | 26.27 |
| 2022-09-23 | 26.81 |
| 2022-09-22 | 28.38 |
| 2022-09-21 | 30.43 |
| 2022-09-20 | 32.68 |
| 2022-09-19 | 30.98 |
| 2022-09-16 | 32.41 |
| 2022-09-15 | 33.50 |
| 2022-09-14 | 33.09 |
| 2022-09-13 | 36.30 |
| 2022-09-09 | 36.50 |
| 2022-09-08 | 32.95 |
| 2022-09-07 | 34.25 |
| 2022-09-06 | 35.21 |
| 2022-09-05 | 35.14 |
| 2022-09-02 | 36.78 |
| 2022-09-01 | 37.87 |
| 2022-08-31 | 39.92 |
| 2022-08-30 | 39.92 |
| 2022-08-29 | 40.05 |
| 2022-08-26 | 41.28 |
| 2022-08-25 | 39.92 |
| 2022-08-24 | 35.14 |
| 2022-08-23 | 36.78 |
| 2022-08-22 | 38.41 |
| 2022-08-19 | 38.69 |
| 2022-08-18 | 38.41 |
| 2022-08-17 | 39.37 |
| 2022-08-16 | 38.82 |
| 2022-08-15 | 40.46 |
| 2022-08-12 | 41.42 |
| 2022-08-11 | 40.46 |
| 2022-08-10 | 37.46 |
| 2022-08-09 | 39.92 |
| 2022-08-08 | 40.33 |
| 2022-08-05 | 41.28 |
| 2022-08-04 | 41.14 |
| 2022-08-03 | 38.41 |
| 2022-08-02 | 37.87 |
| 2022-08-01 | 41.14 |
| 2022-07-29 | 41.14 |
| 2022-07-28 | 44.15 |
| 2022-07-27 | 44.69 |
| 2022-07-26 | 46.47 |
| 2022-07-25 | 44.15 |
| 2022-07-22 | 44.01 |
| 2022-07-21 | 43.87 |
| 2022-07-20 | 46.33 |
| 2022-07-19 | 44.83 |
| 2022-07-18 | 45.79 |
| 2022-07-15 | 42.24 |
| 2022-07-14 | 44.97 |
| 2022-07-13 | 45.65 |
| 2022-07-12 | 45.79 |
| 2022-07-11 | 47.70 |
| 2022-07-08 | 51.66 |
| 2022-07-07 | 51.38 |
| 2022-07-06 | 50.29 |
| 2022-07-05 | 52.34 |
| 2022-07-04 | 52.07 |
| 2022-06-30 | 52.07 |
| 2022-06-29 | 52.75 |
| 2022-06-28 | 55.07 |
| 2022-06-27 | 54.11 |
| 2022-06-24 | 50.43 |
| 2022-06-23 | 47.56 |
| 2022-06-22 | 45.65 |
| 2022-06-21 | 49.33 |
| 2022-06-20 | 46.88 |
| 2022-06-17 | 46.47 |
| 2022-06-16 | 44.42 |
| 2022-06-15 | 47.70 |
| 2022-06-14 | 45.79 |
| 2022-06-13 | 45.65 |
| 2022-06-10 | 50.97 |
| 2022-06-09 | 51.25 |
| 2022-06-08 | 51.93 |
| 2022-06-07 | 48.79 |
| 2022-06-06 | 49.47 |
| 2022-06-02 | 45.65 |
| 2022-06-01 | 46.88 |
| 2022-05-31 | 47.56 |
| 2022-05-30 | 45.51 |
| 2022-05-27 | 42.78 |
| 2022-05-26 | 38.55 |
| 2022-05-25 | 39.10 |
| 2022-05-24 | 38.69 |
| 2022-05-23 | 40.74 |
| 2022-05-20 | 42.37 |
| 2022-05-19 | 38.41 |
| 2022-05-18 | 41.55 |
| 2022-05-17 | 41.42 |
| 2022-05-16 | 36.91 |
| 2022-05-13 | 36.50 |
| 2022-05-12 | 32.89 |
| 2022-05-11 | 36.23 |
| 2022-05-10 | 34.59 |
| 2022-05-06 | 37.46 |
| 2022-05-05 | 42.51 |
| 2022-05-04 | 43.19 |
| 2022-05-03 | 44.83 |
| 2022-04-29 | 44.83 |
| 2022-04-28 | 39.10 |
| 2022-04-27 | 36.91 |
| 2022-04-26 | 36.91 |
| 2022-04-25 | 37.05 |
| 2022-04-22 | 41.67 |
| 2022-04-21 | 41.94 |
| 2022-04-20 | 43.58 |
| 2022-04-19 | 44.26 |
| 2022-04-14 | 47.65 |
| 2022-04-13 | 46.70 |
| 2022-04-12 | 46.29 |
| 2022-04-11 | 45.61 |
| 2022-04-08 | 50.24 |
| 2022-04-07 | 49.69 |
| 2022-04-06 | 51.33 |
| 2022-04-04 | 54.32 |
| 2022-04-01 | 51.33 |
| 2022-03-31 | 51.46 |
| 2022-03-30 | 52.28 |
| 2022-03-29 | 50.37 |
| 2022-03-28 | 48.74 |
| 2022-03-25 | 46.70 |
| 2022-03-24 | 50.51 |
| 2022-03-23 | 51.73 |
| 2022-03-22 | 50.10 |
| 2022-03-21 | 45.48 |
| 2022-03-18 | 47.25 |
| 2022-03-17 | 47.38 |
| 2022-03-16 | 37.59 |
| 2022-03-15 | 26.78 |
| 2022-03-14 | 34.60 |
| 2022-03-11 | 41.40 |
| 2022-03-10 | 43.44 |
| 2022-03-09 | 41.26 |
| 2022-03-08 | 41.94 |
| 2022-03-07 | 44.26 |
| 2022-03-04 | 49.97 |
| 2022-03-03 | 53.91 |
| 2022-03-02 | 52.96 |
| 2022-03-01 | 55.54 |
| 2022-02-28 | 55.54 |
| 2022-02-25 | 55.81 |
| 2022-02-24 | 56.76 |
| 2022-02-23 | 61.79 |
| 2022-02-22 | 60.57 |
| 2022-02-21 | 65.47 |
| 2022-02-18 | 66.42 |
| 2022-02-17 | 69.41 |
| 2022-02-16 | 68.73 |
| 2022-02-15 | 66.28 |
| 2022-02-14 | 67.78 |
| 2022-02-11 | 70.09 |
| 2022-02-10 | 70.22 |
| 2022-02-09 | 69.68 |
| 2022-02-08 | 66.42 |
| 2022-02-07 | 67.78 |
| 2022-02-04 | 67.91 |
| 2022-01-31 | 63.02 |
| 2022-01-28 | 60.98 |
| 2022-01-27 | 62.61 |
| 2022-01-26 | 65.87 |
| 2022-01-25 | 65.87 |
| 2022-01-24 | 68.59 |
| 2022-01-21 | 70.36 |
| 2022-01-20 | 70.50 |
| 2022-01-19 | 64.65 |
| 2022-01-18 | 64.92 |
| 2022-01-17 | 65.47 |
| 2022-01-14 | 66.42 |
| 2022-01-13 | 66.96 |
| 2022-01-12 | 66.55 |
| 2022-01-11 | 62.20 |
| 2022-01-10 | 62.07 |
| 2022-01-07 | 60.71 |
| 2022-01-06 | 57.85 |
| 2022-01-05 | 56.63 |
| 2022-01-04 | 59.35 |
| 2022-01-03 | 59.07 |
| 2021-12-31 | 59.89 |
| 2021-12-30 | 58.26 |
| 2021-12-29 | 57.72 |
| 2021-12-28 | 59.21 |
| 2021-12-24 | 58.94 |
| 2021-12-23 | 58.67 |
| 2021-12-22 | 57.72 |
| 2021-12-21 | 57.04 |
| 2021-12-20 | 55.68 |
| 2021-12-17 | 58.67 |
| 2021-12-16 | 60.84 |
| 2021-12-15 | 60.30 |
| 2021-12-14 | 61.52 |
| 2021-12-13 | 64.11 |
| 2021-12-10 | 63.97 |
| 2021-12-09 | 65.74 |
| 2021-12-08 | 64.24 |
| 2021-12-07 | 64.11 |
| 2021-12-06 | 59.75 |
| 2021-12-03 | 62.61 |
| 2021-12-02 | 62.88 |
| 2021-12-01 | 62.07 |
| 2021-11-30 | 60.57 |
| 2021-11-29 | 64.11 |
| 2021-11-26 | 64.92 |
| 2021-11-25 | 69.41 |
| 2021-11-24 | 69.00 |
| 2021-11-23 | 68.73 |
| 2021-11-22 | 70.63 |
| 2021-11-19 | 71.18 |
| 2021-11-18 | 72.67 |
| 2021-11-17 | 75.25 |
| 2021-11-16 | 75.39 |
| 2021-11-15 | 73.76 |
| 2021-11-12 | 73.35 |
| 2021-11-11 | 72.94 |
| 2021-11-10 | 71.04 |
| 2021-11-09 | 69.68 |
| 2021-11-08 | 69.68 |
| 2021-11-05 | 70.50 |
| 2021-11-04 | 72.54 |
| 2021-11-03 | 71.04 |
| 2021-11-02 | 71.99 |
| 2021-11-01 | 71.99 |
| 2021-10-29 | 73.49 |
| 2021-10-28 | 74.30 |
| 2021-10-27 | 74.97 |
| 2021-10-26 | 77.63 |
| 2021-10-25 | 78.30 |
| 2021-10-22 | 78.16 |
| 2021-10-21 | 77.23 |
| 2021-10-20 | 78.56 |
| 2021-10-19 | 76.03 |
| 2021-10-18 | 73.77 |
| 2021-10-15 | 72.97 |
| 2021-10-12 | 70.44 |
| 2021-10-11 | 72.70 |
| 2021-10-08 | 69.64 |
| 2021-10-07 | 68.84 |
| 2021-10-06 | 63.92 |
| 2021-10-05 | 64.85 |
| 2021-10-04 | 64.58 |
| 2021-09-30 | 67.91 |
| 2021-09-29 | 68.58 |
| 2021-09-28 | 67.25 |
| 2021-09-27 | 65.25 |
| 2021-09-24 | 65.51 |
| 2021-09-23 | 67.64 |
| 2021-09-21 | 65.51 |
| 2021-09-20 | 64.85 |
| 2021-09-17 | 70.31 |
| 2021-09-16 | 68.84 |
| 2021-09-15 | 71.64 |
| 2021-09-14 | 74.17 |
| 2021-09-13 | 76.17 |
| 2021-09-10 | 78.70 |
| 2021-09-09 | 75.37 |
| 2021-09-08 | 79.10 |
| 2021-09-07 | 79.63 |
| 2021-09-06 | 78.16 |
| 2021-09-03 | 76.70 |
| 2021-09-02 | 77.76 |
| 2021-09-01 | 77.10 |
| 2021-08-31 | 75.90 |
| 2021-08-30 | 73.77 |
| 2021-08-27 | 72.84 |
| 2021-08-26 | 72.97 |
| 2021-08-25 | 74.84 |
| 2021-08-24 | 74.70 |
| 2021-08-23 | 70.97 |
| 2021-08-20 | 68.98 |
| 2021-08-19 | 72.04 |
| 2021-08-18 | 75.63 |
| 2021-08-17 | 74.84 |
| 2021-08-16 | 77.90 |
| 2021-08-13 | 79.10 |
| 2021-08-12 | 79.63 |
| 2021-08-11 | 80.69 |
| 2021-08-10 | 80.29 |
| 2021-08-09 | 78.16 |
| 2021-08-06 | 77.76 |
| 2021-08-05 | 77.90 |
| 2021-08-04 | 79.36 |
| 2021-08-03 | 77.63 |
| 2021-08-02 | 77.90 |
| 2021-07-30 | 76.57 |
| 2021-07-29 | 78.70 |
| 2021-07-28 | 73.37 |
| 2021-07-27 | 70.84 |
| 2021-07-26 | 77.76 |
| 2021-07-23 | 85.49 |
| 2021-07-22 | 88.02 |
| 2021-07-21 | 84.82 |
| 2021-07-20 | 84.82 |
| 2021-07-19 | 86.42 |
| 2021-07-16 | 90.41 |
| 2021-07-15 | 89.75 |
| 2021-07-14 | 88.42 |
| 2021-07-13 | 89.62 |
| 2021-07-12 | 87.09 |
| 2021-07-09 | 86.02 |
| 2021-07-08 | 84.69 |
| 2021-07-07 | 90.02 |
| 2021-07-06 | 90.15 |
| 2021-07-05 | 90.68 |
| 2021-07-02 | 91.35 |
| 2021-06-30 | 94.68 |
| 2021-06-29 | 95.87 |
| 2021-06-28 | 97.34 |
| 2021-06-25 | 97.21 |
| 2021-06-24 | 94.94 |
| 2021-06-23 | 94.54 |
| 2021-06-22 | 90.81 |
| 2021-06-21 | 92.15 |
| 2021-06-18 | 94.14 |
| 2021-06-17 | 92.28 |
| 2021-06-16 | 91.75 |
| 2021-06-15 | 93.08 |
| 2021-06-11 | 94.41 |
| 2021-06-10 | 93.61 |
| 2021-06-09 | 93.74 |
| 2021-06-08 | 93.88 |
| 2021-06-07 | 94.01 |
| 2021-06-04 | 94.68 |
| 2021-06-03 | 94.81 |
| 2021-06-02 | 96.94 |
| 2021-06-01 | 98.27 |
| 2021-05-31 | 95.74 |
| 2021-05-28 | 95.87 |
| 2021-05-27 | 95.61 |
| 2021-05-26 | 95.61 |
| 2021-05-25 | 94.28 |
| 2021-05-24 | 90.81 |
| 2021-05-21 | 90.68 |
| 2021-05-20 | 90.55 |
| 2021-05-18 | 91.61 |
| 2021-05-17 | 88.95 |
| 2021-05-14 | 87.75 |
| 2021-05-13 | 86.29 |
| 2021-05-12 | 89.08 |
| 2021-05-11 | 87.22 |
| 2021-05-10 | 91.35 |
| 2021-05-07 | 91.88 |
| 2021-05-06 | 91.61 |
| 2021-05-05 | 90.68 |
| 2021-05-04 | 91.61 |
| 2021-05-03 | 89.62 |
| 2021-04-30 | 91.75 |
| 2021-04-29 | 96.14 |
| 2021-04-28 | 93.61 |
| 2021-04-27 | 92.42 |
| 2021-04-26 | 92.82 |
| 2021-04-23 | 93.74 |
| 2021-04-22 | 91.37 |
| 2021-04-21 | 90.71 |
| 2021-04-20 | 93.74 |
| 2021-04-19 | 93.87 |
| 2021-04-16 | 92.95 |
| 2021-04-15 | 91.50 |
| 2021-04-14 | 92.69 |
| 2021-04-13 | 90.84 |
| 2021-04-12 | 88.99 |
| 2021-04-09 | 91.37 |
| 2021-04-08 | 93.21 |
| 2021-04-07 | 90.71 |
| 2021-04-01 | 92.42 |
| 2021-03-31 | 89.12 |
| 2021-03-30 | 90.18 |
| 2021-03-29 | 88.86 |
| 2021-03-26 | 88.46 |
| 2021-03-25 | 85.82 |
| 2021-03-24 | 85.56 |
| 2021-03-23 | 90.05 |
| 2021-03-22 | 92.03 |
| 2021-03-19 | 92.55 |
| 2021-03-18 | 95.72 |
| 2021-03-17 | 93.35 |
| 2021-03-16 | 93.08 |
| 2021-03-15 | 92.16 |
| 2021-03-12 | 91.37 |
| 2021-03-11 | 95.19 |
| 2021-03-10 | 92.29 |
| 2021-03-09 | 91.10 |
| 2021-03-08 | 89.65 |
| 2021-03-05 | 92.95 |
| 2021-03-04 | 94.14 |
| 2021-03-03 | 97.97 |
| 2021-03-02 | 92.95 |
| 2021-03-01 | 95.19 |
| 2021-02-26 | 92.82 |
| 2021-02-25 | 100.08 |
| 2021-02-24 | 97.17 |
| 2021-02-23 | 103.24 |
| 2021-02-22 | 101.40 |
| 2021-02-19 | 103.24 |
| 2021-02-18 | 103.11 |
| 2021-02-17 | 106.15 |
| 2021-02-16 | 103.90 |
| 2021-02-11 | 100.08 |
| 2021-02-10 | 99.68 |
| 2021-02-09 | 95.19 |
| 2021-02-08 | 94.67 |
| 2021-02-05 | 94.53 |
| 2021-02-04 | 92.95 |
| 2021-02-03 | 94.40 |
| 2021-02-02 | 94.14 |
| 2021-02-01 | 91.76 |
| 2021-01-29 | 87.80 |
| 2021-01-28 | 89.39 |
| 2021-01-27 | 94.40 |
| 2021-01-26 | 95.06 |
| 2021-01-25 | 99.81 |
| 2021-01-22 | 95.46 |
| 2021-01-21 | 98.36 |
| 2021-01-20 | 98.49 |
| 2021-01-19 | 96.65 |
| 2021-01-18 | 91.37 |
| 2021-01-15 | 89.91 |
| 2021-01-14 | 88.99 |
| 2021-01-13 | 87.41 |
| 2021-01-12 | 87.41 |
| 2021-01-11 | 85.56 |
| 2021-01-08 | 84.90 |
| 2021-01-07 | 82.79 |
| 2021-01-06 | 83.71 |
| 2021-01-05 | 83.05 |
| 2021-01-04 | 82.39 |
| 2020-12-31 | 80.81 |
| 2020-12-30 | 80.41 |
| 2020-12-29 | 76.45 |
| 2020-12-28 | 74.74 |
| 2020-12-24 | 75.53 |
| 2020-12-23 | 75.00 |
| 2020-12-22 | 73.55 |
| 2020-12-21 | 74.61 |
| 2020-12-18 | 75.53 |
| 2020-12-17 | 77.25 |
| 2020-12-16 | 76.06 |
| 2020-12-15 | 74.21 |
| 2020-12-14 | 75.40 |
| 2020-12-11 | 76.19 |
| 2020-12-10 | 75.53 |
| 2020-12-09 | 76.06 |
| 2020-12-08 | 74.61 |
| 2020-12-07 | 75.66 |
| 2020-12-04 | 78.04 |
| 2020-12-03 | 77.51 |
| 2020-12-02 | 76.06 |
| 2020-12-01 | 76.32 |
| 2020-11-30 | 75.27 |
| 2020-11-27 | 78.70 |
| 2020-11-26 | 77.77 |
| 2020-11-25 | 76.72 |
| 2020-11-24 | 76.45 |
| 2020-11-23 | 75.79 |
| 2020-11-20 | 75.40 |
| 2020-11-19 | 75.00 |
| 2020-11-18 | 76.06 |
| 2020-11-17 | 75.40 |
| 2020-11-16 | 75.13 |
| 2020-11-13 | 73.55 |
| 2020-11-12 | 73.81 |
| 2020-11-11 | 74.21 |
| 2020-11-10 | 74.21 |
| 2020-11-09 | 72.63 |
| 2020-11-06 | 70.78 |
| 2020-11-05 | 69.59 |
| 2020-11-04 | 64.97 |
| 2020-11-03 | 65.76 |
| 2020-11-02 | 62.33 |
| 2020-10-30 | 59.96 |
| 2020-10-29 | 63.12 |
| 2020-10-28 | 63.64 |
| 2020-10-27 | 64.02 |
| 2020-10-23 | 65.18 |
| 2020-10-22 | 64.28 |
| 2020-10-21 | 64.15 |
| 2020-10-20 | 62.87 |
| 2020-10-19 | 62.74 |
| 2020-10-16 | 61.97 |
| 2020-10-15 | 60.04 |
| 2020-10-14 | 63.38 |
| 2020-10-12 | 63.77 |
| 2020-10-09 | 60.55 |
| 2020-10-08 | 60.30 |
| 2020-10-07 | 61.07 |
| 2020-10-06 | 59.27 |
| 2020-10-05 | 57.60 |
| 2020-09-30 | 56.05 |
| 2020-09-29 | 54.77 |
| 2020-09-28 | 56.05 |
| 2020-09-25 | 54.64 |
| 2020-09-24 | 55.03 |
| 2020-09-23 | 57.60 |
| 2020-09-22 | 57.47 |
| 2020-09-21 | 58.88 |
| 2020-09-18 | 62.22 |
| 2020-09-17 | 61.45 |
| 2020-09-16 | 63.77 |
| 2020-09-15 | 64.02 |
| 2020-09-14 | 63.25 |
| 2020-09-11 | 62.35 |
| 2020-09-10 | 61.58 |
| 2020-09-09 | 62.22 |
| 2020-09-08 | 63.12 |
| 2020-09-07 | 63.51 |
| 2020-09-04 | 64.02 |
| 2020-09-03 | 65.31 |
| 2020-09-02 | 65.95 |
| 2020-09-01 | 66.34 |
| 2020-08-31 | 66.08 |
| 2020-08-28 | 67.88 |
| 2020-08-27 | 66.85 |
| 2020-08-26 | 67.88 |
| 2020-08-25 | 68.14 |
| 2020-08-24 | 68.27 |
| 2020-08-21 | 65.69 |
| 2020-08-20 | 63.51 |
| 2020-08-19 | 66.34 |
| 2020-08-18 | 67.24 |
| 2020-08-17 | 67.11 |
| 2020-08-14 | 65.95 |
| 2020-08-13 | 66.47 |
| 2020-08-12 | 66.34 |
| 2020-08-11 | 64.28 |
| 2020-08-10 | 61.32 |
| 2020-08-07 | 61.84 |
| 2020-08-06 | 64.54 |
| 2020-08-05 | 65.82 |
| 2020-08-04 | 64.67 |
| 2020-08-03 | 61.45 |
| 2020-07-31 | 62.35 |
| 2020-07-30 | 62.87 |
| 2020-07-29 | 64.02 |
| 2020-07-28 | 63.64 |
| 2020-07-27 | 63.00 |
| 2020-07-24 | 63.00 |
| 2020-07-23 | 66.47 |
| 2020-07-22 | 65.05 |
| 2020-07-21 | 68.91 |
| 2020-07-20 | 65.31 |
| 2020-07-17 | 65.82 |
| 2020-07-16 | 64.92 |
| 2020-07-15 | 68.27 |
| 2020-07-14 | 68.14 |
| 2020-07-13 | 70.19 |
| 2020-07-10 | 69.29 |
| 2020-07-09 | 72.76 |
| 2020-07-08 | 71.86 |
| 2020-07-07 | 71.22 |
| 2020-07-06 | 73.15 |
| 2020-07-03 | 66.59 |
| 2020-07-02 | 65.18 |
| 2020-06-30 | 60.04 |
| 2020-06-29 | 59.14 |
| 2020-06-26 | 60.68 |
| 2020-06-24 | 62.22 |
| 2020-06-23 | 63.00 |
| 2020-06-22 | 60.68 |
| 2020-06-19 | 61.07 |
| 2020-06-18 | 59.91 |
| 2020-06-17 | 60.04 |
| 2020-06-16 | 59.40 |
| 2020-06-15 | 55.54 |
| 2020-06-12 | 58.75 |
| 2020-06-11 | 59.78 |
| 2020-06-10 | 63.64 |
| 2020-06-09 | 63.51 |
| 2020-06-08 | 61.58 |
| 2020-06-05 | 61.58 |
| 2020-06-04 | 58.88 |
| 2020-06-03 | 58.62 |
| 2020-06-02 | 55.93 |
| 2020-06-01 | 54.13 |
| 2020-05-29 | 49.11 |
| 2020-05-28 | 50.08 |
| 2020-05-27 | 51.04 |
| 2020-05-26 | 52.00 |
| 2020-05-25 | 48.79 |
| 2020-05-22 | 48.79 |
| 2020-05-21 | 57.15 |
| 2020-05-20 | 58.43 |
| 2020-05-19 | 58.11 |
| 2020-05-18 | 55.54 |
| 2020-05-15 | 54.25 |
| 2020-05-14 | 54.25 |
| 2020-05-13 | 56.50 |
| 2020-05-12 | 57.15 |
| 2020-05-11 | 59.40 |
| 2020-05-08 | 56.82 |
| 2020-05-07 | 55.22 |
| 2020-05-06 | 56.50 |
| 2020-05-05 | 54.25 |
| 2020-05-04 | 52.65 |
| 2020-04-29 | 59.07 |
| 2020-04-28 | 59.07 |
| 2020-04-27 | 56.89 |
| 2020-04-24 | 54.01 |
| 2020-04-23 | 54.65 |
| 2020-04-22 | 54.33 |
| 2020-04-21 | 53.69 |
| 2020-04-20 | 57.53 |
| 2020-04-17 | 57.21 |
| 2020-04-16 | 55.29 |
| 2020-04-15 | 55.61 |
| 2020-04-14 | 58.17 |
| 2020-04-09 | 56.89 |
| 2020-04-08 | 54.97 |
| 2020-04-07 | 56.89 |
| 2020-04-06 | 53.37 |
| 2020-04-03 | 50.17 |
| 2020-04-02 | 50.49 |
| 2020-04-01 | 49.20 |
| 2020-03-31 | 52.73 |
| 2020-03-30 | 49.85 |
| 2020-03-27 | 52.09 |
| 2020-03-26 | 51.13 |
| 2020-03-25 | 52.41 |
| 2020-03-24 | 47.60 |
| 2020-03-23 | 40.88 |
| 2020-03-20 | 47.92 |
| 2020-03-19 | 40.88 |
| 2020-03-18 | 45.04 |
| 2020-03-17 | 51.13 |
| 2020-03-16 | 50.49 |
| 2020-03-13 | 55.93 |
| 2020-03-12 | 57.85 |
| 2020-03-11 | 63.93 |
| 2020-03-10 | 64.57 |
| 2020-03-09 | 62.97 |
| 2020-03-06 | 69.70 |
| 2020-03-05 | 73.22 |
| 2020-03-04 | 70.02 |
| 2020-03-03 | 70.34 |
| 2020-03-02 | 70.66 |
| 2020-02-28 | 69.38 |
| 2020-02-27 | 73.86 |
| 2020-02-26 | 72.58 |
| 2020-02-25 | 73.54 |
| 2020-02-24 | 73.22 |
| 2020-02-21 | 76.10 |
| 2020-02-20 | 77.70 |
| 2020-02-19 | 78.34 |
| 2020-02-18 | 77.38 |
| 2020-02-17 | 80.26 |
| 2020-02-14 | 79.30 |
| 2020-02-13 | 78.98 |
| 2020-02-12 | 79.62 |
| 2020-02-11 | 77.70 |
| 2020-02-10 | 75.46 |
| 2020-02-07 | 76.42 |
| 2020-02-06 | 77.38 |
| 2020-02-05 | 72.58 |
| 2020-02-04 | 71.94 |
| 2020-02-03 | 69.70 |
| 2020-01-31 | 69.70 |
| 2020-01-30 | 70.66 |
| 2020-01-29 | 74.82 |
| 2020-01-24 | 79.94 |
| 2020-01-23 | 79.30 |
| 2020-01-22 | 82.82 |
| 2020-01-21 | 80.26 |
| 2020-01-20 | 85.39 |
| 2020-01-17 | 86.99 |
| 2020-01-16 | 85.71 |
| 2020-01-15 | 85.39 |
| 2020-01-14 | 86.03 |
| 2020-01-13 | 86.67 |
| 2020-01-10 | 84.42 |
| 2020-01-09 | 84.42 |
| 2020-01-08 | 80.90 |
| 2020-01-07 | 82.18 |
| 2020-01-06 | 82.18 |
| 2020-01-03 | 83.46 |
| 2020-01-02 | 83.78 |
| 2019-12-31 | 82.18 |
| 2019-12-30 | 82.82 |
| 2019-12-27 | 81.86 |
| 2019-12-24 | 79.30 |
| 2019-12-23 | 79.94 |
| 2019-12-20 | 80.26 |
| 2019-12-19 | 79.30 |
| 2019-12-18 | 79.62 |
| 2019-12-17 | 79.30 |
| 2019-12-16 | 77.38 |
| 2019-12-13 | 78.34 |
| 2019-12-12 | 74.18 |
| 2019-12-11 | 71.62 |
| 2019-12-10 | 70.34 |
| 2019-12-09 | 70.98 |
| 2019-12-06 | 70.66 |
| 2019-12-05 | 69.38 |
| 2019-12-04 | 68.10 |
| 2019-12-03 | 70.02 |
| 2019-12-02 | 70.66 |
| 2019-11-29 | 69.70 |
| 2019-11-28 | 73.22 |
| 2019-11-27 | 73.86 |
| 2019-11-26 | 73.54 |
| 2019-11-25 | 73.86 |
| 2019-11-22 | 71.30 |
| 2019-11-21 | 70.34 |
| 2019-11-20 | 73.22 |
| 2019-11-19 | 74.50 |
| 2019-11-18 | 71.62 |
| 2019-11-15 | 69.70 |
| 2019-11-14 | 70.02 |
| 2019-11-13 | 70.98 |
| 2019-11-12 | 74.18 |
| 2019-11-11 | 73.54 |
| 2019-11-08 | 78.02 |
| 2019-11-07 | 79.30 |
| 2019-11-06 | 78.34 |
| 2019-11-05 | 78.34 |
| 2019-11-04 | 77.70 |
| 2019-11-01 | 74.82 |
| 2019-10-31 | 73.22 |
| 2019-10-30 | 71.75 |
| 2019-10-29 | 72.68 |
| 2019-10-28 | 72.99 |
| 2019-10-25 | 72.06 |
| 2019-10-24 | 72.06 |
| 2019-10-23 | 71.12 |
| 2019-10-22 | 72.37 |
| 2019-10-21 | 71.75 |
| 2019-10-18 | 72.06 |
| 2019-10-17 | 72.99 |
| 2019-10-16 | 71.43 |
| 2019-10-15 | 70.50 |
| 2019-10-14 | 70.81 |
| 2019-10-11 | 69.88 |
| 2019-10-10 | 65.52 |
| 2019-10-09 | 65.52 |
| 2019-10-08 | 66.77 |
| 2019-10-04 | 66.15 |
| 2019-10-03 | 68.01 |
| 2019-10-02 | 67.39 |
| 2019-09-30 | 67.70 |
| 2019-09-27 | 67.08 |
| 2019-09-26 | 67.39 |
| 2019-09-25 | 67.08 |
| 2019-09-24 | 69.26 |
| 2019-09-23 | 68.63 |
| 2019-09-20 | 70.19 |
| 2019-09-19 | 70.19 |
| 2019-09-18 | 72.06 |
| 2019-09-17 | 72.06 |
| 2019-09-16 | 73.92 |
| 2019-09-13 | 75.48 |
| 2019-09-12 | 73.92 |
| 2019-09-11 | 73.92 |
| 2019-09-10 | 71.43 |
| 2019-09-09 | 71.43 |
| 2019-09-06 | 70.81 |
| 2019-09-05 | 70.50 |
| 2019-09-04 | 69.88 |
| 2019-09-03 | 63.66 |
| 2019-09-02 | 64.28 |
| 2019-08-30 | 64.90 |
| 2019-08-29 | 64.59 |
| 2019-08-28 | 63.97 |
| 2019-08-27 | 64.28 |
| 2019-08-26 | 64.59 |
| 2019-08-23 | 67.39 |
| 2019-08-22 | 66.77 |
| 2019-08-21 | 68.01 |
| 2019-08-20 | 68.01 |
| 2019-08-19 | 67.70 |
| 2019-08-16 | 64.90 |
| 2019-08-15 | 63.03 |
| 2019-08-14 | 61.48 |
| 2019-08-13 | 61.79 |
| 2019-08-12 | 64.90 |
| 2019-08-09 | 65.83 |
| 2019-08-08 | 67.08 |
| 2019-08-07 | 66.46 |
| 2019-08-06 | 66.46 |
| 2019-08-05 | 67.08 |
| 2019-08-02 | 71.75 |
| 2019-08-01 | 76.10 |
| 2019-07-31 | 77.35 |
| 2019-07-30 | 79.52 |
| 2019-07-29 | 79.21 |
| 2019-07-26 | 80.77 |
| 2019-07-25 | 82.32 |
| 2019-07-24 | 81.70 |
| 2019-07-23 | 81.39 |
| 2019-07-22 | 80.46 |
| 2019-07-19 | 83.26 |
| 2019-07-18 | 81.39 |
| 2019-07-17 | 82.32 |
| 2019-07-16 | 82.32 |
| 2019-07-15 | 82.01 |
| 2019-07-12 | 81.70 |
| 2019-07-11 | 81.08 |
| 2019-07-10 | 79.84 |
| 2019-07-09 | 79.21 |
| 2019-07-08 | 80.46 |
| 2019-07-05 | 83.57 |
| 2019-07-04 | 83.88 |
| 2019-07-03 | 83.88 |
| 2019-07-02 | 84.19 |
| 2019-06-28 | 81.08 |
| 2019-06-27 | 81.70 |
| 2019-06-26 | 78.90 |
| 2019-06-25 | 78.59 |
| 2019-06-24 | 80.46 |
| 2019-06-21 | 80.46 |
| 2019-06-20 | 81.08 |
| 2019-06-19 | 78.28 |
| 2019-06-18 | 73.92 |
| 2019-06-17 | 72.68 |
| 2019-06-14 | 71.75 |
| 2019-06-13 | 72.99 |
| 2019-06-12 | 72.99 |
| 2019-06-11 | 75.79 |
| 2019-06-10 | 74.55 |
| 2019-06-06 | 70.50 |
| 2019-06-05 | 70.50 |
| 2019-06-04 | 69.26 |
| 2019-06-03 | 69.88 |
| 2019-05-31 | 70.19 |
| 2019-05-30 | 71.43 |
| 2019-05-29 | 72.06 |
| 2019-05-28 | 72.68 |
| 2019-05-27 | 72.06 |
| 2019-05-24 | 72.68 |
| 2019-05-23 | 72.06 |
| 2019-05-22 | 73.92 |
| 2019-05-21 | 74.23 |
| 2019-05-20 | 74.55 |
| 2019-05-17 | 75.48 |
| 2019-05-16 | 77.03 |
| 2019-05-15 | 76.72 |
| 2019-05-14 | 76.10 |
| 2019-05-10 | 78.59 |
| 2019-05-09 | 77.35 |
| 2019-05-08 | 81.39 |
| 2019-05-07 | 83.57 |
| 2019-05-06 | 82.95 |
| 2019-05-03 | 88.24 |
| 2019-05-02 | 87.30 |
| 2019-04-30 | 85.75 |
| 2019-04-29 | 87.30 |
| 2019-04-26 | 85.12 |
| 2019-04-25 | 85.12 |
| 2019-04-24 | 86.36 |
| 2019-04-23 | 87.29 |
| 2019-04-18 | 87.29 |
| 2019-04-17 | 88.53 |
| 2019-04-16 | 88.53 |
| 2019-04-15 | 86.36 |
| 2019-04-12 | 86.98 |
| 2019-04-11 | 86.67 |
| 2019-04-10 | 88.53 |
| 2019-04-09 | 88.84 |
| 2019-04-08 | 88.22 |
| 2019-04-04 | 87.60 |
| 2019-04-03 | 87.29 |
| 2019-04-02 | 85.43 |
| 2019-04-01 | 85.12 |
| 2019-03-29 | 82.03 |
| 2019-03-28 | 79.86 |
| 2019-03-27 | 80.17 |
| 2019-03-26 | 78.62 |
| 2019-03-25 | 78.62 |
| 2019-03-22 | 82.03 |
| 2019-03-21 | 82.03 |
| 2019-03-20 | 83.58 |
| 2019-03-19 | 84.51 |
| 2019-03-18 | 83.89 |
| 2019-03-15 | 82.03 |
| 2019-03-14 | 80.79 |
| 2019-03-13 | 80.17 |
| 2019-03-12 | 81.41 |
| 2019-03-11 | 78.31 |
| 2019-03-08 | 76.46 |
| 2019-03-07 | 79.55 |
| 2019-03-06 | 81.41 |
| 2019-03-05 | 81.10 |
| 2019-03-04 | 80.79 |
| 2019-03-01 | 80.17 |
| 2019-02-28 | 78.93 |
| 2019-02-27 | 79.86 |
| 2019-02-26 | 79.86 |
| 2019-02-25 | 81.10 |
| 2019-02-22 | 80.17 |
| 2019-02-21 | 78.93 |
| 2019-02-20 | 78.00 |
| 2019-02-19 | 76.46 |
| 2019-02-18 | 77.08 |
| 2019-02-15 | 73.98 |
| 2019-02-14 | 77.39 |
| 2019-02-13 | 77.69 |
| 2019-02-12 | 75.84 |
| 2019-02-11 | 75.53 |
| 2019-02-08 | 74.29 |
| 2019-02-04 | 74.29 |
| 2019-02-01 | 73.98 |
| 2019-01-31 | 74.29 |
| 2019-01-30 | 72.12 |
| 2019-01-29 | 71.50 |
| 2019-01-28 | 71.81 |
| 2019-01-25 | 72.12 |
| 2019-01-24 | 69.03 |
| 2019-01-23 | 68.41 |
| 2019-01-22 | 68.10 |
| 2019-01-21 | 69.34 |
| 2019-01-18 | 68.72 |
| 2019-01-17 | 67.17 |
| 2019-01-16 | 67.79 |
| 2019-01-15 | 67.17 |
| 2019-01-14 | 63.76 |
| 2019-01-11 | 65.93 |
| 2019-01-10 | 65.62 |
| 2019-01-09 | 65.00 |
| 2019-01-08 | 60.98 |
| 2019-01-07 | 61.29 |
| 2019-01-04 | 59.74 |
| 2019-01-03 | 56.33 |
| 2019-01-02 | 56.33 |
| 2018-12-31 | 61.29 |
| 2018-12-28 | 58.81 |
| 2018-12-27 | 58.50 |
| 2018-12-24 | 60.05 |
| 2018-12-21 | 60.67 |
| 2018-12-20 | 60.05 |
| 2018-12-19 | 61.29 |
| 2018-12-18 | 60.98 |
| 2018-12-17 | 63.14 |
| 2018-12-14 | 62.84 |
| 2018-12-13 | 65.93 |
| 2018-12-12 | 64.07 |
| 2018-12-11 | 60.67 |
| 2018-12-10 | 60.98 |
| 2018-12-07 | 62.22 |
| 2018-12-06 | 63.14 |
| 2018-12-05 | 67.17 |
| 2018-12-04 | 69.96 |
| 2018-12-03 | 69.65 |
| 2018-11-30 | 65.31 |
| 2018-11-29 | 65.00 |
| 2018-11-28 | 65.93 |
| 2018-11-27 | 63.76 |
| 2018-11-26 | 64.38 |
| 2018-11-23 | 61.91 |
| 2018-11-22 | 62.22 |
| 2018-11-21 | 61.91 |
| 2018-11-20 | 61.29 |
| 2018-11-19 | 63.76 |
| 2018-11-16 | 62.84 |
| 2018-11-15 | 62.84 |
| 2018-11-14 | 60.05 |
| 2018-11-13 | 60.98 |
| 2018-11-12 | 59.74 |
| 2018-11-09 | 59.43 |
| 2018-11-08 | 63.45 |
| 2018-11-07 | 62.84 |
| 2018-11-06 | 62.53 |
| 2018-11-05 | 61.29 |
| 2018-11-02 | 64.69 |
| 2018-11-01 | 57.88 |
| 2018-10-31 | 55.10 |
| 2018-10-30 | 53.61 |
| 2018-10-29 | 54.81 |
| 2018-10-26 | 53.91 |
| 2018-10-25 | 56.01 |
| 2018-10-24 | 57.51 |
| 2018-10-23 | 57.81 |
| 2018-10-22 | 62.61 |
| 2018-10-19 | 59.01 |
| 2018-10-18 | 58.11 |
| 2018-10-16 | 58.41 |
| 2018-10-15 | 58.11 |
| 2018-10-12 | 60.21 |
| 2018-10-11 | 56.91 |
| 2018-10-10 | 62.91 |
| 2018-10-09 | 62.61 |
| 2018-10-08 | 62.91 |
| 2018-10-05 | 65.01 |
| 2018-10-04 | 65.31 |
| 2018-10-03 | 67.71 |
| 2018-10-02 | 68.01 |
| 2018-09-28 | 71.91 |
| 2018-09-27 | 71.61 |
| 2018-09-26 | 72.21 |
| 2018-09-24 | 70.11 |
| 2018-09-21 | 73.11 |
| 2018-09-20 | 70.11 |
| 2018-09-19 | 69.51 |
| 2018-09-18 | 67.71 |
| 2018-09-17 | 66.81 |
| 2018-09-14 | 68.91 |
| 2018-09-13 | 67.41 |
| 2018-09-12 | 63.81 |
| 2018-09-11 | 63.81 |
| 2018-09-10 | 65.31 |
| 2018-09-07 | 66.81 |
| 2018-09-06 | 67.41 |
| 2018-09-05 | 68.31 |
| 2018-09-04 | 73.11 |
| 2018-09-03 | 71.31 |
| 2018-08-31 | 71.91 |
| 2018-08-30 | 73.71 |
| 2018-08-29 | 75.21 |
| 2018-08-28 | 74.91 |
| 2018-08-27 | 74.31 |
| 2018-08-24 | 70.41 |
| 2018-08-23 | 70.71 |
| 2018-08-22 | 71.91 |
| 2018-08-21 | 71.01 |
| 2018-08-20 | 70.11 |
| 2018-08-17 | 67.71 |
| 2018-08-16 | 67.41 |
| 2018-08-15 | 68.01 |
| 2018-08-14 | 71.01 |
| 2018-08-13 | 71.91 |
| 2018-08-10 | 74.01 |
| 2018-08-09 | 75.81 |
| 2018-08-08 | 74.31 |
| 2018-08-07 | 73.71 |
| 2018-08-06 | 71.31 |
| 2018-08-03 | 70.11 |
| 2018-08-02 | 70.41 |
| 2018-08-01 | 74.01 |
| 2018-07-31 | 75.81 |
| 2018-07-30 | 76.41 |
| 2018-07-27 | 76.71 |
| 2018-07-26 | 76.71 |
| 2018-07-25 | 78.21 |
| 2018-07-24 | 76.41 |
| 2018-07-23 | 74.01 |
| 2018-07-20 | 73.71 |
| 2018-07-19 | 72.21 |
| 2018-07-18 | 72.81 |
| 2018-07-17 | 73.71 |
| 2018-07-16 | 75.51 |
| 2018-07-13 | 75.51 |
| 2018-07-12 | 75.21 |
| 2018-07-11 | 74.01 |
| 2018-07-10 | 76.41 |
| 2018-07-09 | 76.71 |
| 2018-07-06 | 73.41 |
| 2018-07-05 | 72.81 |
| 2018-07-04 | 72.51 |
| 2018-07-03 | 74.61 |
| 2018-06-29 | 76.71 |
| 2018-06-28 | 74.01 |
| 2018-06-27 | 73.11 |
| 2018-06-26 | 76.41 |
| 2018-06-25 | 77.01 |
| 2018-06-22 | 79.11 |
| 2018-06-21 | 78.51 |
| 2018-06-20 | 81.51 |
| 2018-06-19 | 80.01 |
| 2018-06-15 | 84.51 |
| 2018-06-14 | 85.71 |
| 2018-06-13 | 87.21 |
| 2018-06-12 | 89.61 |
| 2018-06-11 | 89.31 |
| 2018-06-08 | 88.11 |
| 2018-06-07 | 91.71 |
| 2018-06-06 | 90.21 |
| 2018-06-05 | 89.01 |
| 2018-06-04 | 88.41 |
| 2018-06-01 | 85.71 |
| 2018-05-31 | 85.71 |
| 2018-05-30 | 82.41 |
| 2018-05-29 | 85.41 |
| 2018-05-28 | 87.21 |
| 2018-05-25 | 86.31 |
| 2018-05-24 | 86.61 |
| 2018-05-23 | 86.01 |
| 2018-05-21 | 89.61 |
| 2018-05-18 | 88.11 |
| 2018-05-17 | 87.51 |
| 2018-05-16 | 88.11 |
| 2018-05-15 | 88.71 |
| 2018-05-14 | 90.51 |
| 2018-05-11 | 87.81 |
| 2018-05-10 | 86.01 |
| 2018-05-09 | 84.51 |
| 2018-05-08 | 83.91 |
| 2018-05-07 | 81.21 |
| 2018-05-04 | 80.61 |
| 2018-05-03 | 82.71 |
| 2018-05-02 | 85.11 |
| 2018-04-30 | 86.31 |
| 2018-04-27 | 82.41 |
| 2018-04-26 | 81.15 |
| 2018-04-25 | 82.94 |
| 2018-04-24 | 84.73 |
| 2018-04-23 | 82.35 |
| 2018-04-20 | 83.24 |
| 2018-04-19 | 85.63 |
| 2018-04-18 | 82.94 |
| 2018-04-17 | 81.15 |
| 2018-04-16 | 82.64 |
| 2018-04-13 | 85.93 |
| 2018-04-12 | 86.23 |
| 2018-04-11 | 86.52 |
| 2018-04-10 | 85.33 |
| 2018-04-09 | 82.64 |
| 2018-04-06 | 79.66 |
| 2018-04-04 | 77.57 |
| 2018-04-03 | 82.35 |
| 2018-03-29 | 81.45 |
| 2018-03-28 | 81.15 |
| 2018-03-27 | 85.63 |
| 2018-03-26 | 84.43 |
| 2018-03-23 | 82.35 |
| 2018-03-22 | 87.42 |
| 2018-03-21 | 89.21 |
| 2018-03-20 | 90.40 |
| 2018-03-19 | 90.10 |
| 2018-03-16 | 89.81 |
| 2018-03-15 | 90.10 |
| 2018-03-14 | 89.81 |
| 2018-03-13 | 90.40 |
| 2018-03-12 | 90.10 |
| 2018-03-09 | 86.82 |
| 2018-03-08 | 85.03 |
| 2018-03-07 | 82.05 |
| 2018-03-06 | 83.84 |
| 2018-03-05 | 80.26 |
| 2018-03-02 | 84.43 |
| 2018-03-01 | 86.82 |
| 2018-02-28 | 85.63 |
| 2018-02-27 | 88.31 |
| 2018-02-26 | 89.81 |
| 2018-02-23 | 88.02 |
| 2018-02-22 | 86.23 |
| 2018-02-21 | 88.91 |
| 2018-02-20 | 85.33 |
| 2018-02-15 | 86.52 |
| 2018-02-14 | 83.24 |
| 2018-02-13 | 79.66 |
| 2018-02-12 | 76.97 |
| 2018-02-09 | 76.97 |
| 2018-02-08 | 82.64 |
| 2018-02-07 | 81.75 |
| 2018-02-06 | 84.14 |
| 2018-02-05 | 93.39 |
| 2018-02-02 | 95.78 |
| 2018-02-01 | 96.07 |
| 2018-01-31 | 97.57 |
| 2018-01-30 | 96.07 |
| 2018-01-29 | 97.86 |
| 2018-01-26 | 99.06 |
| 2018-01-25 | 96.37 |
| 2018-01-24 | 97.86 |
| 2018-01-23 | 97.57 |
| 2018-01-22 | 93.98 |
| 2018-01-19 | 93.39 |
| 2018-01-18 | 92.79 |
| 2018-01-17 | 91.60 |
| 2018-01-16 | 91.30 |
| 2018-01-15 | 88.31 |
| 2018-01-12 | 88.02 |
| 2018-01-11 | 86.52 |
| 2018-01-10 | 86.52 |
| 2018-01-09 | 86.23 |
| 2018-01-08 | 85.33 |
| 2018-01-05 | 84.73 |
| 2018-01-04 | 84.43 |
| 2018-01-03 | 83.24 |
| 2018-01-02 | 82.94 |
| 2017-12-29 | 79.36 |
| 2017-12-28 | 79.36 |
| 2017-12-27 | 77.87 |
| 2017-12-22 | 77.27 |
| 2017-12-21 | 76.38 |
| 2017-12-20 | 75.78 |
| 2017-12-19 | 75.48 |
| 2017-12-18 | 74.59 |
| 2017-12-15 | 73.39 |
| 2017-12-14 | 74.88 |
| 2017-12-13 | 75.78 |
| 2017-12-12 | 73.09 |
| 2017-12-11 | 73.99 |
| 2017-12-08 | 72.20 |
| 2017-12-07 | 70.11 |
| 2017-12-06 | 69.51 |
| 2017-12-05 | 73.39 |
| 2017-12-04 | 75.18 |
| 2017-12-01 | 74.88 |
| 2017-11-30 | 75.78 |
| 2017-11-29 | 78.17 |
| 2017-11-28 | 78.17 |
| 2017-11-27 | 78.47 |
| 2017-11-24 | 79.36 |
| 2017-11-23 | 78.47 |
| 2017-11-22 | 80.55 |
| 2017-11-21 | 78.76 |
| 2017-11-20 | 75.18 |
| 2017-11-17 | 75.18 |
| 2017-11-16 | 74.29 |
| 2017-11-15 | 73.69 |
| 2017-11-14 | 75.48 |
| 2017-11-13 | 75.48 |
| 2017-11-10 | 75.18 |
| 2017-11-09 | 74.88 |
| 2017-11-08 | 73.99 |
| 2017-11-07 | 74.29 |
| 2017-11-06 | 71.90 |
| 2017-11-03 | 71.90 |
| 2017-11-02 | 71.00 |
| 2017-11-01 | 71.60 |
| 2017-10-31 | 69.81 |
| 2017-10-30 | 70.23 |
| 2017-10-27 | 70.52 |
| 2017-10-26 | 69.36 |
| 2017-10-25 | 69.94 |
| 2017-10-24 | 69.36 |
| 2017-10-23 | 69.94 |
| 2017-10-20 | 71.10 |
| 2017-10-19 | 69.36 |
| 2017-10-18 | 72.26 |
| 2017-10-17 | 72.26 |
| 2017-10-16 | 71.97 |
| 2017-10-13 | 70.81 |
| 2017-10-12 | 70.81 |
| 2017-10-11 | 69.94 |
| 2017-10-10 | 70.81 |
| 2017-10-09 | 69.94 |
| 2017-10-06 | 70.52 |
| 2017-10-04 | 69.94 |
| 2017-10-03 | 68.78 |
| 2017-09-29 | 65.00 |
| 2017-09-28 | 64.42 |
| 2017-09-27 | 66.16 |
| 2017-09-26 | 65.58 |
| 2017-09-25 | 65.29 |
| 2017-09-22 | 67.03 |
| 2017-09-21 | 68.49 |
| 2017-09-20 | 68.49 |
| 2017-09-19 | 68.20 |
| 2017-09-18 | 68.49 |
| 2017-09-15 | 66.74 |
| 2017-09-14 | 66.74 |
| 2017-09-13 | 67.03 |
| 2017-09-12 | 67.61 |
| 2017-09-11 | 67.61 |
| 2017-09-08 | 65.87 |
| 2017-09-07 | 65.00 |
| 2017-09-06 | 65.29 |
| 2017-09-05 | 66.16 |
| 2017-09-04 | 66.16 |
| 2017-09-01 | 67.03 |
| 2017-08-31 | 67.03 |
| 2017-08-30 | 67.61 |
| 2017-08-29 | 65.58 |
| 2017-08-28 | 66.45 |
| 2017-08-25 | 65.87 |
| 2017-08-24 | 63.84 |
| 2017-08-22 | 63.55 |
| 2017-08-21 | 62.10 |
| 2017-08-18 | 61.22 |
| 2017-08-17 | 62.97 |
| 2017-08-16 | 63.26 |
| 2017-08-15 | 61.80 |
| 2017-08-14 | 62.10 |
| 2017-08-11 | 60.64 |
| 2017-08-10 | 63.55 |
| 2017-08-09 | 65.29 |
| 2017-08-08 | 65.87 |
| 2017-08-07 | 64.71 |
| 2017-08-04 | 64.13 |
| 2017-08-03 | 64.13 |
| 2017-08-02 | 64.13 |
| 2017-08-01 | 63.84 |
| 2017-07-31 | 62.10 |
| 2017-07-28 | 60.64 |
| 2017-07-27 | 61.51 |
| 2017-07-26 | 60.35 |
| 2017-07-25 | 59.77 |
| 2017-07-24 | 60.06 |
| 2017-07-21 | 59.19 |
| 2017-07-20 | 58.90 |
| 2017-07-19 | 58.61 |
| 2017-07-18 | 57.74 |
| 2017-07-17 | 57.74 |
| 2017-07-14 | 57.16 |
| 2017-07-13 | 56.87 |
| 2017-07-12 | 55.12 |
| 2017-07-11 | 54.25 |
| 2017-07-10 | 51.93 |
| 2017-07-07 | 51.06 |
| 2017-07-06 | 51.93 |
| 2017-07-05 | 51.64 |
| 2017-07-04 | 51.06 |
| 2017-07-03 | 52.51 |
| 2017-06-30 | 52.51 |
| 2017-06-29 | 53.09 |
| 2017-06-28 | 52.22 |
| 2017-06-27 | 52.51 |
| 2017-06-26 | 52.80 |
| 2017-06-23 | 52.22 |
| 2017-06-22 | 51.93 |
| 2017-06-21 | 51.35 |
| 2017-06-20 | 52.22 |
| 2017-06-19 | 52.80 |
| 2017-06-16 | 51.06 |
| 2017-06-15 | 50.77 |
| 2017-06-14 | 52.51 |
| 2017-06-13 | 52.51 |
| 2017-06-12 | 51.93 |
| 2017-06-09 | 53.38 |
| 2017-06-08 | 53.38 |
| 2017-06-07 | 52.80 |
| 2017-06-06 | 52.80 |
| 2017-06-05 | 52.22 |
| 2017-06-02 | 52.51 |
| 2017-06-01 | 51.06 |
| 2017-05-31 | 51.06 |
| 2017-05-29 | 51.06 |
| 2017-05-26 | 50.48 |
| 2017-05-25 | 50.18 |
| 2017-05-24 | 49.02 |
| 2017-05-23 | 49.31 |
| 2017-05-22 | 49.02 |
| 2017-05-19 | 47.86 |
| 2017-05-18 | 47.57 |
| 2017-05-17 | 48.73 |
| 2017-05-16 | 48.73 |
| 2017-05-15 | 48.73 |
| 2017-05-12 | 47.28 |
| 2017-05-11 | 46.99 |
| 2017-05-10 | 46.12 |
| 2017-05-09 | 45.54 |
| 2017-05-08 | 43.79 |
| 2017-05-05 | 43.21 |
| 2017-05-04 | 44.67 |
| 2017-05-02 | 44.08 |
| 2017-04-28 | 44.08 |
| 2017-04-27 | 44.37 |
| 2017-04-26 | 43.50 |
| 2017-04-25 | 42.93 |
| 2017-04-24 | 41.19 |
| 2017-04-21 | 40.33 |
| 2017-04-20 | 40.62 |
| 2017-04-19 | 39.46 |
| 2017-04-18 | 39.46 |
| 2017-04-13 | 41.77 |
| 2017-04-12 | 42.06 |
| 2017-04-11 | 40.90 |
| 2017-04-10 | 41.77 |
| 2017-04-07 | 41.77 |
| 2017-04-06 | 41.77 |
| 2017-04-05 | 42.35 |
| 2017-04-03 | 41.48 |
| 2017-03-31 | 41.19 |
| 2017-03-30 | 42.06 |
| 2017-03-29 | 42.35 |
| 2017-03-28 | 42.35 |
| 2017-03-27 | 41.48 |
| 2017-03-24 | 42.64 |
| 2017-03-23 | 42.06 |
| 2017-03-22 | 42.06 |
| 2017-03-21 | 43.50 |
| 2017-03-20 | 42.93 |
| 2017-03-17 | 42.06 |
| 2017-03-16 | 41.77 |
| 2017-03-15 | 39.17 |
| 2017-03-14 | 39.17 |
| 2017-03-13 | 39.17 |
| 2017-03-10 | 37.73 |
| 2017-03-09 | 37.44 |
| 2017-03-08 | 38.59 |
| 2017-03-07 | 38.31 |
| 2017-03-06 | 37.73 |
| 2017-03-03 | 37.73 |
| 2017-03-02 | 38.31 |
| 2017-03-01 | 38.88 |
| 2017-02-28 | 38.88 |
| 2017-02-27 | 40.04 |
| 2017-02-24 | 40.33 |
| 2017-02-23 | 40.62 |
| 2017-02-22 | 40.62 |
| 2017-02-21 | 39.75 |
| 2017-02-20 | 40.62 |
| 2017-02-17 | 40.04 |
| 2017-02-16 | 40.33 |
| 2017-02-15 | 39.46 |
| 2017-02-14 | 38.02 |
| 2017-02-13 | 37.73 |
| 2017-02-10 | 37.44 |
| 2017-02-09 | 36.86 |
| 2017-02-08 | 36.86 |
| 2017-02-07 | 35.71 |
| 2017-02-06 | 35.71 |
| 2017-02-03 | 34.26 |
| 2017-02-02 | 34.84 |
| 2017-02-01 | 35.71 |
| 2017-01-27 | 36.00 |
| 2017-01-26 | 36.00 |
| 2017-01-25 | 33.98 |
| 2017-01-24 | 33.40 |
| 2017-01-23 | 33.11 |
| 2017-01-20 | 33.40 |
| 2017-01-19 | 34.26 |
| 2017-01-18 | 34.26 |
| 2017-01-17 | 33.11 |
| 2017-01-16 | 32.24 |
| 2017-01-13 | 33.40 |
| 2017-01-12 | 33.11 |
| 2017-01-11 | 33.40 |
| 2017-01-10 | 31.95 |
| 2017-01-09 | 31.38 |
| 2017-01-06 | 30.80 |
| 2017-01-05 | 30.51 |
| 2017-01-04 | 28.78 |
| 2017-01-03 | 28.78 |
| 2016-12-30 | 27.62 |
| 2016-12-29 | 26.76 |
| 2016-12-28 | 26.18 |
| 2016-12-23 | 25.60 |
| 2016-12-22 | 26.18 |
| 2016-12-21 | 27.05 |
| 2016-12-20 | 26.47 |
| 2016-12-19 | 27.05 |
| 2016-12-16 | 28.20 |
| 2016-12-15 | 28.20 |
| 2016-12-14 | 30.80 |
| 2016-12-13 | 30.51 |
| 2016-12-12 | 30.22 |
| 2016-12-09 | 32.53 |
| 2016-12-08 | 32.82 |
| 2016-12-07 | 32.82 |
| 2016-12-06 | 31.95 |
| 2016-12-05 | 31.09 |
| 2016-12-02 | 31.38 |
| 2016-12-01 | 33.40 |
| 2016-11-30 | 32.82 |
| 2016-11-29 | 32.24 |
| 2016-11-28 | 32.82 |
| 2016-11-25 | 32.24 |
| 2016-11-24 | 31.38 |
| 2016-11-23 | 32.24 |
| 2016-11-22 | 32.24 |
| 2016-11-21 | 30.22 |
| 2016-11-18 | 29.64 |
| 2016-11-17 | 29.36 |
| 2016-11-16 | 29.93 |
| 2016-11-15 | 29.93 |
| 2016-11-14 | 29.36 |
| 2016-11-11 | 31.09 |
| 2016-11-10 | 33.11 |
| 2016-11-09 | 30.51 |
| 2016-11-08 | 33.11 |
| 2016-11-07 | 32.82 |
| 2016-11-04 | 31.95 |
| 2016-11-03 | 32.24 |
| 2016-11-02 | 32.82 |
| 2016-11-01 | 34.55 |
| 2016-10-31 | 33.40 |
| 2016-10-28 | 33.57 |
| 2016-10-27 | 34.41 |
| 2016-10-26 | 35.54 |
| 2016-10-25 | 36.95 |
| 2016-10-24 | 37.23 |
| 2016-10-20 | 35.82 |
| 2016-10-19 | 35.26 |
| 2016-10-18 | 35.82 |
| 2016-10-17 | 33.85 |
| 2016-10-14 | 34.98 |
| 2016-10-13 | 33.85 |
| 2016-10-12 | 35.82 |
| 2016-10-11 | 36.38 |
| 2016-10-07 | 38.35 |
| 2016-10-06 | 38.91 |
| 2016-10-05 | 37.79 |
| 2016-10-04 | 37.23 |
| 2016-10-03 | 36.66 |
| 2016-09-30 | 34.98 |
| 2016-09-29 | 37.79 |
| 2016-09-28 | 36.95 |
| 2016-09-27 | 36.66 |
| 2016-09-26 | 35.54 |
| 2016-09-23 | 36.95 |
| 2016-09-22 | 37.79 |
| 2016-09-21 | 36.95 |
| 2016-09-20 | 36.66 |
| 2016-09-19 | 36.38 |
| 2016-09-15 | 35.54 |
| 2016-09-14 | 34.70 |
| 2016-09-13 | 34.98 |
| 2016-09-12 | 35.26 |
| 2016-09-09 | 39.76 |
| 2016-09-08 | 38.07 |
| 2016-09-07 | 37.51 |
| 2016-09-06 | 37.51 |
| 2016-09-05 | 36.66 |
| 2016-09-02 | 34.41 |
| 2016-09-01 | 34.41 |
| 2016-08-31 | 33.01 |
| 2016-08-30 | 33.01 |
| 2016-08-29 | 32.16 |
| 2016-08-26 | 32.73 |
| 2016-08-25 | 31.88 |
| 2016-08-24 | 31.88 |
| 2016-08-23 | 33.01 |
| 2016-08-22 | 33.01 |
| 2016-08-19 | 32.45 |
| 2016-08-18 | 33.29 |
| 2016-08-17 | 31.60 |
| 2016-08-16 | 32.16 |
| 2016-08-15 | 32.73 |
| 2016-08-12 | 31.32 |
| 2016-08-11 | 30.20 |
| 2016-08-10 | 29.63 |
| 2016-08-09 | 29.63 |
| 2016-08-08 | 29.63 |
| 2016-08-05 | 27.95 |
| 2016-08-04 | 25.98 |
| 2016-08-03 | 25.42 |
| 2016-08-01 | 27.95 |
| 2016-07-29 | 26.26 |
| 2016-07-28 | 27.95 |
| 2016-07-27 | 27.38 |
| 2016-07-26 | 27.95 |
| 2016-07-25 | 26.82 |
| 2016-07-22 | 26.54 |
| 2016-07-21 | 26.82 |
| 2016-07-20 | 26.54 |
| 2016-07-19 | 24.85 |
| 2016-07-18 | 25.70 |
| 2016-07-15 | 25.42 |
| 2016-07-14 | 24.57 |
| 2016-07-13 | 23.17 |
| 2016-07-12 | 22.60 |
| 2016-07-11 | 20.35 |
| 2016-07-08 | 18.95 |
| 2016-07-07 | 19.51 |
| 2016-07-06 | 18.39 |
| 2016-07-05 | 19.79 |
| 2016-07-04 | 21.76 |
| 2016-06-30 | 20.07 |
| 2016-06-29 | 18.10 |
| 2016-06-28 | 16.42 |
| 2016-06-27 | 16.42 |
| 2016-06-24 | 16.70 |
| 2016-06-23 | 20.07 |
| 2016-06-22 | 19.79 |
| 2016-06-21 | 18.39 |
| 2016-06-20 | 17.26 |
| 2016-06-17 | 15.86 |
| 2016-06-16 | 15.01 |
| 2016-06-15 | 16.98 |
| 2016-06-14 | 16.98 |
| 2016-06-13 | 17.54 |
| 2016-06-10 | 20.35 |
| 2016-06-08 | 21.76 |
| 2016-06-07 | 21.48 |
| 2016-06-06 | 20.07 |
| 2016-06-03 | 19.51 |
| 2016-06-02 | 18.95 |
| 2016-06-01 | 18.10 |
| 2016-05-31 | 18.67 |
| 2016-05-30 | 17.26 |
| 2016-05-27 | 16.98 |
| 2016-05-26 | 16.14 |
| 2016-05-25 | 15.86 |
| 2016-05-24 | 13.04 |
| 2016-05-23 | 12.48 |
| 2016-05-20 | 13.32 |
| 2016-05-19 | 11.81 |
| 2016-05-18 | 12.26 |
| 2016-05-17 | 14.17 |
| 2016-05-16 | 12.76 |
| 2016-05-13 | 11.81 |
| 2016-05-12 | 12.76 |
| 2016-05-11 | 13.61 |
| 2016-05-10 | 15.01 |
| 2016-05-09 | 14.17 |
| 2016-05-06 | 13.61 |
| 2016-05-05 | 15.57 |
| 2016-05-04 | 16.42 |
| 2016-05-03 | 16.70 |
| 2016-04-29 | 18.95 |
| 2016-04-28 | 20.92 |
| 2016-04-27 | 20.86 |
| 2016-04-26 | 21.14 |
| 2016-04-25 | 20.30 |
| 2016-04-22 | 21.70 |
| 2016-04-21 | 22.54 |
| 2016-04-20 | 20.02 |
| 2016-04-19 | 21.42 |
| 2016-04-18 | 19.74 |
| 2016-04-15 | 20.58 |
| 2016-04-14 | 21.14 |
| 2016-04-13 | 20.02 |
| 2016-04-12 | 16.12 |
| 2016-04-11 | 16.12 |
| 2016-04-08 | 15.28 |
| 2016-04-07 | 14.72 |
| 2016-04-06 | 14.44 |
| 2016-04-05 | 13.88 |
| 2016-04-01 | 15.84 |
| 2016-03-31 | 17.51 |
| 2016-03-30 | 18.07 |
| 2016-03-29 | 15.00 |
| 2016-03-24 | 15.00 |
| 2016-03-23 | 16.67 |
| 2016-03-22 | 16.67 |
| 2016-03-21 | 16.67 |
| 2016-03-18 | 16.95 |
| 2016-03-17 | 15.84 |
| 2016-03-16 | 14.72 |
| 2016-03-15 | 15.00 |
| 2016-03-14 | 15.56 |
| 2016-03-11 | 14.44 |
| 2016-03-10 | 13.32 |
| 2016-03-09 | 13.32 |
| 2016-03-08 | 13.32 |
| 2016-03-07 | 14.16 |
| 2016-03-04 | 13.88 |
| 2016-03-03 | 12.49 |
| 2016-03-02 | 12.77 |
| 2016-03-01 | 9.19 |
| 2016-02-29 | 7.74 |
| 2016-02-26 | 9.30 |
| 2016-02-25 | 6.51 |
| 2016-02-24 | 8.08 |
| 2016-02-23 | 9.53 |
| 2016-02-22 | 9.75 |
| 2016-02-19 | 8.52 |
| 2016-02-18 | 9.19 |
| 2016-02-17 | 6.63 |
| 2016-02-16 | 7.74 |
| 2016-02-15 | 6.74 |
| 2016-02-12 | 3.39 |
| 2016-02-11 | 4.39 |
| 2016-02-05 | 8.75 |
| 2016-02-04 | 8.19 |
| 2016-02-03 | 7.18 |
| 2016-02-02 | 9.53 |
| 2016-02-01 | 10.20 |
| 2016-01-29 | 10.76 |
| 2016-01-28 | 8.30 |
| 2016-01-27 | 7.30 |
| 2016-01-26 | 6.18 |
| 2016-01-25 | 9.08 |
| 2016-01-22 | 7.85 |
| 2016-01-21 | 4.73 |
| 2016-01-20 | 6.40 |
| 2016-01-19 | 10.76 |
| 2016-01-18 | 8.63 |
| 2016-01-15 | 9.97 |
| 2016-01-14 | 11.93 |
| 2016-01-13 | 12.77 |
| 2016-01-12 | 11.09 |
| 2016-01-11 | 12.21 |
| 2016-01-08 | 15.56 |
| 2016-01-07 | 14.72 |
| 2016-01-06 | 18.07 |
| 2016-01-05 | 19.46 |
| 2016-01-04 | 19.74 |
| 2015-12-31 | 23.37 |
| 2015-12-30 | 23.65 |
| 2015-12-29 | 23.93 |
| 2015-12-28 | 23.37 |
| 2015-12-24 | 24.49 |
| 2015-12-23 | 23.93 |
| 2015-12-22 | 22.81 |
| 2015-12-21 | 22.81 |
| 2015-12-18 | 22.81 |
| 2015-12-17 | 23.37 |
| 2015-12-16 | 22.54 |
| 2015-12-15 | 20.02 |
| 2015-12-14 | 20.30 |
| 2015-12-11 | 21.14 |
| 2015-12-10 | 22.26 |
| 2015-12-09 | 22.81 |
| 2015-12-08 | 23.37 |
| 2015-12-07 | 25.61 |
| 2015-12-04 | 25.33 |
| 2015-12-03 | 26.16 |
| 2015-12-02 | 26.72 |
| 2015-12-01 | 26.16 |
| 2015-11-30 | 23.93 |
| 2015-11-27 | 24.49 |
| 2015-11-26 | 27.00 |
| 2015-11-25 | 27.00 |
| 2015-11-24 | 27.28 |
| 2015-11-23 | 27.84 |
| 2015-11-20 | 28.12 |
| 2015-11-19 | 26.72 |
| 2015-11-18 | 25.05 |
| 2015-11-17 | 25.61 |
| 2015-11-16 | 23.93 |
| 2015-11-13 | 26.16 |
| 2015-11-12 | 29.23 |
| 2015-11-11 | 25.88 |
| 2015-11-10 | 26.16 |
| 2015-11-09 | 27.56 |
| 2015-11-06 | 28.68 |
| 2015-11-05 | 29.51 |
| 2015-11-04 | 29.79 |
| 2015-11-03 | 27.28 |
| 2015-11-02 | 25.88 |
| 2015-10-30 | 27.56 |
| 2015-10-29 | 28.12 |
| 2015-10-28 | 29.07 |
| 2015-10-27 | 30.15 |
| 2015-10-26 | 29.88 |
| 2015-10-23 | 30.43 |
| 2015-10-22 | 28.52 |
| 2015-10-20 | 29.07 |
| 2015-10-19 | 29.61 |
| 2015-10-16 | 29.61 |
| 2015-10-15 | 28.80 |
| 2015-10-14 | 26.08 |
| 2015-10-13 | 27.16 |
| 2015-10-12 | 27.98 |
| 2015-10-09 | 26.08 |
| 2015-10-08 | 25.81 |
| 2015-10-07 | 26.62 |
| 2015-10-06 | 22.82 |
| 2015-10-05 | 23.09 |
| 2015-10-02 | 21.19 |
| 2015-09-30 | 17.38 |
| 2015-09-29 | 15.75 |
| 2015-09-25 | 19.56 |
| 2015-09-24 | 19.01 |
| 2015-09-23 | 20.10 |
| 2015-09-22 | 22.27 |
| 2015-09-21 | 22.27 |
| 2015-09-18 | 23.63 |
| 2015-09-17 | 22.55 |
| 2015-09-16 | 23.36 |
| 2015-09-15 | 20.37 |
| 2015-09-14 | 21.46 |
| 2015-09-11 | 20.92 |
| 2015-09-10 | 21.19 |
| 2015-09-09 | 24.18 |
| 2015-09-08 | 19.56 |
| 2015-09-07 | 15.75 |
| 2015-09-04 | 16.84 |
| 2015-09-02 | 17.38 |
| 2015-09-01 | 18.47 |
| 2015-08-31 | 21.46 |
| 2015-08-28 | 21.73 |
| 2015-08-27 | 22.55 |
| 2015-08-26 | 17.93 |
| 2015-08-25 | 20.10 |
| 2015-08-24 | 19.01 |
| 2015-08-21 | 25.53 |
| 2015-08-20 | 27.44 |
| 2015-08-19 | 29.34 |
| 2015-08-18 | 30.97 |
| 2015-08-17 | 33.14 |
| 2015-08-14 | 33.96 |
| 2015-08-13 | 33.96 |
| 2015-08-12 | 33.14 |
| 2015-08-11 | 36.40 |
| 2015-08-10 | 36.13 |
| 2015-08-07 | 36.40 |
| 2015-08-06 | 35.86 |
| 2015-08-05 | 36.40 |
| 2015-08-04 | 35.86 |
| 2015-08-03 | 35.86 |
| 2015-07-31 | 36.95 |
| 2015-07-30 | 36.40 |
| 2015-07-29 | 37.22 |
| 2015-07-28 | 36.67 |
| 2015-07-27 | 35.59 |
| 2015-07-24 | 39.66 |
| 2015-07-23 | 41.29 |
| 2015-07-22 | 40.75 |
| 2015-07-21 | 42.11 |
| 2015-07-20 | 41.29 |
| 2015-07-17 | 41.57 |
| 2015-07-16 | 39.94 |
| 2015-07-15 | 39.39 |
| 2015-07-14 | 39.66 |
| 2015-07-13 | 40.48 |
| 2015-07-10 | 38.58 |
| 2015-07-09 | 35.86 |
| 2015-07-08 | 30.97 |
| 2015-07-07 | 38.85 |
| 2015-07-06 | 40.48 |
| 2015-07-03 | 44.83 |
| 2015-07-02 | 46.19 |
| 2015-06-30 | 45.91 |
| 2015-06-29 | 44.55 |
| 2015-06-26 | 48.09 |
| 2015-06-25 | 50.80 |
| 2015-06-24 | 51.62 |
| 2015-06-23 | 51.08 |
| 2015-06-22 | 49.72 |
| 2015-06-19 | 47.82 |
| 2015-06-18 | 47.27 |
| 2015-06-17 | 47.27 |
| 2015-06-16 | 46.46 |
| 2015-06-15 | 47.82 |
| 2015-06-12 | 50.53 |
| 2015-06-11 | 48.63 |
| 2015-06-10 | 47.00 |
| 2015-06-09 | 48.90 |
| 2015-06-08 | 50.53 |
| 2015-06-05 | 49.99 |
| 2015-06-04 | 51.89 |
| 2015-06-03 | 52.16 |
| 2015-06-02 | 51.35 |
| 2015-06-01 | 52.16 |
| 2015-05-29 | 51.08 |
| 2015-05-28 | 54.88 |
| 2015-05-27 | 54.34 |
| 2015-05-26 | 55.70 |
| 2015-05-22 | 53.79 |
| 2015-05-21 | 51.35 |
| 2015-05-20 | 51.35 |
| 2015-05-19 | 51.89 |
| 2015-05-18 | 51.08 |
| 2015-05-15 | 52.43 |
| 2015-05-14 | 49.72 |
| 2015-05-13 | 49.45 |
| 2015-05-12 | 50.26 |
| 2015-05-11 | 51.89 |
| 2015-05-08 | 51.08 |
| 2015-05-07 | 49.45 |
| 2015-05-06 | 51.62 |
| 2015-05-05 | 52.16 |
| 2015-05-04 | 54.34 |
| 2015-04-30 | 54.06 |
| 2015-04-29 | 55.70 |
| 2015-04-28 | 56.08 |
| 2015-04-27 | 56.08 |
| 2015-04-24 | 53.65 |
| 2015-04-23 | 52.30 |
| 2015-04-22 | 53.11 |
| 2015-04-21 | 52.84 |
| 2015-04-20 | 48.51 |
| 2015-04-17 | 51.76 |
| 2015-04-16 | 52.03 |
| 2015-04-15 | 51.49 |
| 2015-04-14 | 51.22 |
| 2015-04-13 | 53.38 |
| 2015-04-10 | 49.32 |
| 2015-04-09 | 47.43 |
| 2015-04-08 | 43.65 |
| 2015-04-02 | 38.52 |
| 2015-04-01 | 37.44 |
| 2015-03-31 | 36.63 |
| 2015-03-30 | 36.36 |
| 2015-03-27 | 34.20 |
| 2015-03-26 | 34.47 |
| 2015-03-25 | 34.74 |
| 2015-03-24 | 33.66 |
| 2015-03-23 | 34.20 |
| 2015-03-20 | 33.66 |
| 2015-03-19 | 33.93 |
| 2015-03-18 | 32.31 |
| 2015-03-17 | 31.23 |
| 2015-03-16 | 31.23 |
| 2015-03-13 | 30.42 |
| 2015-03-12 | 30.42 |
| 2015-03-11 | 29.88 |
| 2015-03-10 | 30.96 |
| 2015-03-09 | 32.04 |
| 2015-03-06 | 32.31 |
| 2015-03-05 | 32.04 |
| 2015-03-04 | 33.12 |
| 2015-03-03 | 34.74 |
| 2015-03-02 | 35.55 |
| 2015-02-27 | 35.55 |
| 2015-02-26 | 36.09 |
| 2015-02-25 | 35.01 |
| 2015-02-24 | 35.01 |
| 2015-02-23 | 35.55 |
| 2015-02-18 | 35.28 |
| 2015-02-17 | 35.55 |
| 2015-02-16 | 35.01 |
| 2015-02-13 | 34.74 |
| 2015-02-12 | 33.39 |
| 2015-02-11 | 32.58 |
| 2015-02-10 | 33.93 |
| 2015-02-09 | 33.66 |
| 2015-02-06 | 34.74 |
| 2015-02-05 | 35.28 |
| 2015-02-04 | 34.47 |
| 2015-02-03 | 33.66 |
| 2015-02-02 | 33.39 |
| 2015-01-30 | 33.66 |
| 2015-01-29 | 34.20 |
| 2015-01-28 | 35.55 |
| 2015-01-27 | 35.28 |
| 2015-01-26 | 35.82 |
| 2015-01-23 | 35.28 |
| 2015-01-22 | 33.93 |
| 2015-01-21 | 32.85 |
| 2015-01-20 | 30.69 |
| 2015-01-19 | 29.34 |
| 2015-01-16 | 31.50 |
| 2015-01-15 | 32.85 |
| 2015-01-14 | 31.50 |
| 2015-01-13 | 32.31 |
| 2015-01-12 | 31.23 |
| 2015-01-09 | 30.69 |
| 2015-01-08 | 30.15 |
| 2015-01-07 | 29.07 |
| 2015-01-06 | 27.72 |
| 2015-01-05 | 29.34 |
| 2015-01-02 | 29.88 |
| 2014-12-31 | 29.07 |
| 2014-12-30 | 27.72 |
| 2014-12-29 | 29.61 |
| 2014-12-24 | 27.72 |
| 2014-12-23 | 27.45 |
| 2014-12-22 | 27.99 |
| 2014-12-19 | 26.37 |
| 2014-12-18 | 24.48 |
| 2014-12-17 | 23.40 |
| 2014-12-16 | 23.67 |
| 2014-12-15 | 25.83 |
| 2014-12-12 | 26.91 |
| 2014-12-11 | 27.45 |
| 2014-12-10 | 28.26 |
| 2014-12-09 | 27.99 |
| 2014-12-08 | 30.96 |
| 2014-12-05 | 30.69 |
| 2014-12-04 | 30.15 |
| 2014-12-03 | 27.72 |
| 2014-12-02 | 28.80 |
| 2014-12-01 | 27.18 |
| 2014-11-28 | 30.69 |
| 2014-11-27 | 30.96 |
| 2014-11-26 | 31.77 |
| 2014-11-25 | 30.15 |
| 2014-11-24 | 30.42 |
| 2014-11-21 | 27.99 |
| 2014-11-20 | 26.91 |
| 2014-11-19 | 27.45 |
| 2014-11-18 | 28.26 |
| 2014-11-17 | 29.61 |
| 2014-11-14 | 31.23 |
| 2014-11-13 | 30.96 |
| 2014-11-12 | 30.42 |
| 2014-11-11 | 29.61 |
| 2014-11-10 | 29.61 |
| 2014-11-07 | 28.26 |
| 2014-11-06 | 29.07 |
| 2014-11-05 | 29.34 |
| 2014-11-04 | 30.15 |
| 2014-11-03 | 30.15 |
| 2014-10-31 | 30.69 |
| 2014-10-30 | 29.07 |
| 2014-10-29 | 29.94 |
| 2014-10-28 | 28.36 |
| 2014-10-27 | 26.26 |
| 2014-10-24 | 27.05 |
| 2014-10-23 | 27.31 |
| 2014-10-22 | 27.57 |
| 2014-10-21 | 26.00 |
| 2014-10-20 | 25.74 |
| 2014-10-17 | 25.74 |
| 2014-10-16 | 24.69 |
| 2014-10-15 | 26.26 |
| 2014-10-14 | 25.74 |
| 2014-10-13 | 26.26 |
| 2014-10-10 | 25.74 |
| 2014-10-09 | 28.10 |
| 2014-10-08 | 26.79 |
| 2014-10-07 | 27.57 |
| 2014-10-06 | 27.05 |
| 2014-10-03 | 25.74 |
| 2014-09-30 | 24.95 |
| 2014-09-29 | 26.52 |
| 2014-09-26 | 28.89 |
| 2014-09-25 | 29.41 |
| 2014-09-24 | 30.20 |
| 2014-09-23 | 29.94 |
| 2014-09-22 | 30.20 |
| 2014-09-19 | 32.30 |
| 2014-09-18 | 31.51 |
| 2014-09-17 | 32.82 |
| 2014-09-16 | 31.51 |
| 2014-09-15 | 32.56 |
| 2014-09-12 | 33.61 |
| 2014-09-11 | 34.14 |
| 2014-09-10 | 34.14 |
| 2014-09-08 | 36.50 |
| 2014-09-05 | 36.76 |
| 2014-09-04 | 37.02 |
| 2014-09-03 | 37.29 |
| 2014-09-02 | 34.14 |
| 2014-09-01 | 33.87 |
| 2014-08-29 | 34.14 |
| 2014-08-28 | 34.14 |
| 2014-08-27 | 34.92 |
| 2014-08-26 | 35.97 |
| 2014-08-25 | 36.24 |
| 2014-08-22 | 35.71 |
| 2014-08-21 | 35.45 |
| 2014-08-20 | 35.97 |
| 2014-08-19 | 35.71 |
| 2014-08-18 | 34.92 |
| 2014-08-15 | 34.92 |
| 2014-08-14 | 34.14 |
| 2014-08-13 | 34.66 |
| 2014-08-12 | 33.35 |
| 2014-08-11 | 33.35 |
| 2014-08-08 | 31.51 |
| 2014-08-07 | 32.04 |
| 2014-08-06 | 32.82 |
| 2014-08-05 | 32.82 |
| 2014-08-04 | 33.09 |
| 2014-08-01 | 32.56 |
| 2014-07-31 | 34.14 |
| 2014-07-30 | 33.87 |
| 2014-07-29 | 33.09 |
| 2014-07-28 | 31.77 |
| 2014-07-25 | 30.99 |
| 2014-07-24 | 30.20 |
| 2014-07-23 | 29.67 |
| 2014-07-22 | 28.89 |
| 2014-07-21 | 26.26 |
| 2014-07-18 | 26.79 |
| 2014-07-17 | 27.31 |
| 2014-07-16 | 27.31 |
| 2014-07-15 | 26.79 |
| 2014-07-14 | 26.52 |
| 2014-07-11 | 25.74 |
| 2014-07-10 | 25.47 |
| 2014-07-09 | 25.21 |
| 2014-07-08 | 27.05 |
| 2014-07-07 | 27.31 |
| 2014-07-04 | 27.31 |
| 2014-07-03 | 27.05 |
| 2014-07-02 | 27.31 |
| 2014-06-30 | 24.69 |
| 2014-06-27 | 24.69 |
| 2014-06-26 | 24.95 |
| 2014-06-25 | 23.11 |
| 2014-06-24 | 23.11 |
| 2014-06-23 | 22.59 |
| 2014-06-20 | 24.95 |
| 2014-06-19 | 24.69 |
| 2014-06-18 | 24.69 |
| 2014-06-17 | 24.69 |
| 2014-06-16 | 25.21 |
| 2014-06-13 | 25.21 |
| 2014-06-12 | 24.42 |
| 2014-06-11 | 24.42 |
| 2014-06-10 | 24.42 |
| 2014-06-09 | 23.37 |
| 2014-06-06 | 22.85 |
| 2014-06-05 | 23.64 |
| 2014-06-04 | 23.64 |
| 2014-06-03 | 24.16 |
| 2014-05-30 | 23.37 |
| 2014-05-29 | 22.85 |
| 2014-05-28 | 23.37 |
| 2014-05-27 | 22.32 |
| 2014-05-26 | 22.32 |
| 2014-05-23 | 22.32 |
| 2014-05-22 | 22.06 |
| 2014-05-21 | 21.54 |
| 2014-05-20 | 21.01 |
| 2014-05-19 | 20.22 |
| 2014-05-16 | 20.22 |
| 2014-05-15 | 20.49 |
| 2014-05-14 | 19.96 |
| 2014-05-13 | 18.65 |
| 2014-05-12 | 18.39 |
| 2014-05-09 | 16.02 |
| 2014-05-08 | 15.76 |
| 2014-05-07 | 15.24 |
| 2014-05-05 | 16.29 |
| 2014-05-02 | 17.86 |
| 2014-04-30 | 16.81 |
| 2014-04-29 | 18.91 |
| 2014-04-28 | 17.07 |
| 2014-04-25 | 17.07 |
| 2014-04-24 | 19.16 |
| 2014-04-23 | 18.90 |
| 2014-04-22 | 20.20 |
| 2014-04-17 | 20.20 |
| 2014-04-16 | 19.94 |
| 2014-04-15 | 19.42 |
| 2014-04-14 | 21.51 |
| 2014-04-11 | 21.25 |
| 2014-04-10 | 22.55 |
| 2014-04-09 | 20.73 |
| 2014-04-08 | 19.42 |
| 2014-04-07 | 17.86 |
| 2014-04-04 | 18.64 |
| 2014-04-03 | 18.90 |
| 2014-04-02 | 18.64 |
| 2014-04-01 | 18.64 |
| 2014-03-31 | 16.81 |
| 2014-03-28 | 16.55 |
| 2014-03-27 | 15.25 |
| 2014-03-26 | 15.77 |
| 2014-03-25 | 14.99 |
| 2014-03-24 | 15.51 |
| 2014-03-21 | 13.42 |
| 2014-03-20 | 11.86 |
| 2014-03-19 | 13.95 |
| 2014-03-18 | 13.95 |
| 2014-03-17 | 13.42 |
| 2014-03-14 | 13.95 |
| 2014-03-13 | 14.99 |
| 2014-03-12 | 15.77 |
| 2014-03-11 | 17.07 |
| 2014-03-10 | 17.07 |
| 2014-03-07 | 19.42 |
| 2014-03-06 | 19.42 |
| 2014-03-05 | 18.90 |
| 2014-03-04 | 19.16 |
| 2014-03-03 | 18.38 |
| 2014-02-28 | 19.94 |
| 2014-02-27 | 20.20 |
| 2014-02-26 | 18.12 |
| 2014-02-25 | 17.60 |
| 2014-02-24 | 17.60 |
| 2014-02-21 | 18.64 |
| 2014-02-20 | 17.86 |
| 2014-02-19 | 18.90 |
| 2014-02-18 | 18.64 |
| 2014-02-17 | 18.12 |
| 2014-02-14 | 17.60 |
| 2014-02-13 | 16.55 |
| 2014-02-12 | 17.34 |
| 2014-02-11 | 15.51 |
| 2014-02-10 | 13.42 |
| 2014-02-07 | 13.68 |
| 2014-02-06 | 12.64 |
| 2014-02-05 | 11.86 |
| 2014-02-04 | 12.64 |
| 2014-01-30 | 15.77 |
| 2014-01-29 | 16.29 |
| 2014-01-28 | 15.51 |
| 2014-01-27 | 15.51 |
| 2014-01-24 | 17.86 |
| 2014-01-23 | 19.68 |
| 2014-01-22 | 21.25 |
| 2014-01-21 | 20.99 |
| 2014-01-20 | 20.46 |
| 2014-01-17 | 21.77 |
| 2014-01-16 | 20.99 |
| 2014-01-15 | 20.46 |
| 2014-01-14 | 19.94 |
| 2014-01-13 | 20.46 |
| 2014-01-10 | 20.20 |
| 2014-01-09 | 19.68 |
| 2014-01-08 | 20.99 |
| 2014-01-07 | 19.42 |
| 2014-01-06 | 19.16 |
| 2014-01-03 | 19.94 |
| 2014-01-02 | 22.55 |
| 2013-12-31 | 22.29 |
| 2013-12-30 | 22.29 |
| 2013-12-27 | 22.29 |
| 2013-12-24 | 22.03 |
| 2013-12-23 | 20.73 |
| 2013-12-20 | 19.94 |
| 2013-12-19 | 20.20 |
| 2013-12-18 | 21.77 |
| 2013-12-17 | 21.25 |
| 2013-12-16 | 21.51 |
| 2013-12-13 | 22.29 |
| 2013-12-12 | 22.29 |
| 2013-12-11 | 22.55 |
| 2013-12-10 | 24.90 |
| 2013-12-09 | 25.16 |
| 2013-12-06 | 25.16 |
| 2013-12-05 | 24.64 |
| 2013-12-04 | 24.90 |
| 2013-12-03 | 25.68 |
| 2013-12-02 | 26.20 |
| 2013-11-29 | 25.68 |
| 2013-11-28 | 25.16 |
| 2013-11-27 | 25.16 |
| 2013-11-26 | 24.90 |
| 2013-11-25 | 24.90 |
| 2013-11-22 | 24.38 |
| 2013-11-21 | 23.85 |
| 2013-11-20 | 24.64 |
| 2013-11-19 | 24.38 |
| 2013-11-18 | 24.38 |
| 2013-11-15 | 20.99 |
| 2013-11-14 | 18.90 |
| 2013-11-13 | 18.12 |
| 2013-11-12 | 20.46 |
| 2013-11-11 | 21.25 |
| 2013-11-08 | 19.42 |
| 2013-11-07 | 19.94 |
| 2013-11-06 | 20.73 |
| 2013-11-05 | 20.99 |
| 2013-11-04 | 21.77 |
| 2013-11-01 | 22.03 |
| 2013-10-31 | 21.77 |
| 2013-10-30 | 22.65 |
| 2013-10-29 | 20.36 |
| 2013-10-28 | 20.11 |
| 2013-10-25 | 19.35 |
| 2013-10-24 | 20.11 |
| 2013-10-23 | 20.87 |
| 2013-10-22 | 22.40 |
| 2013-10-21 | 22.91 |
| 2013-10-18 | 22.40 |
| 2013-10-17 | 20.87 |
| 2013-10-16 | 21.64 |
| 2013-10-15 | 22.65 |
| 2013-10-11 | 22.15 |
| 2013-10-10 | 20.62 |
| 2013-10-09 | 21.13 |
| 2013-10-08 | 21.89 |
| 2013-10-07 | 20.62 |
| 2013-10-04 | 21.38 |
| 2013-10-03 | 21.89 |
| 2013-10-02 | 20.62 |
| 2013-09-30 | 20.11 |
| 2013-09-27 | 21.64 |
| 2013-09-26 | 21.38 |
| 2013-09-25 | 21.64 |
| 2013-09-24 | 21.64 |
| 2013-09-23 | 22.65 |
| 2013-09-19 | 23.16 |
| 2013-09-18 | 21.13 |
| 2013-09-17 | 21.38 |
| 2013-09-16 | 22.15 |
| 2013-09-13 | 20.11 |
| 2013-09-12 | 20.36 |
| 2013-09-11 | 20.11 |
| 2013-09-10 | 20.11 |
| 2013-09-09 | 19.09 |
| 2013-09-06 | 18.58 |
| 2013-09-05 | 18.33 |
| 2013-09-04 | 16.80 |
| 2013-09-03 | 17.06 |
| 2013-09-02 | 16.29 |
| 2013-08-30 | 13.49 |
| 2013-08-29 | 13.49 |
| 2013-08-28 | 12.73 |
| 2013-08-27 | 14.51 |
| 2013-08-26 | 15.27 |
| 2013-08-23 | 14.26 |
| 2013-08-22 | 14.51 |
| 2013-08-21 | 14.00 |
| 2013-08-20 | 14.26 |
| 2013-08-19 | 17.06 |
| 2013-08-16 | 17.57 |
| 2013-08-15 | 17.57 |
| 2013-08-13 | 17.82 |
| 2013-08-12 | 16.04 |
| 2013-08-09 | 13.49 |
| 2013-08-08 | 13.24 |
| 2013-08-07 | 12.48 |
| 2013-08-06 | 14.26 |
| 2013-08-05 | 16.04 |
| 2013-08-02 | 15.53 |
| 2013-08-01 | 15.27 |
| 2013-07-31 | 14.00 |
| 2013-07-30 | 14.51 |
| 2013-07-29 | 14.26 |
| 2013-07-26 | 14.77 |
| 2013-07-25 | 14.26 |
| 2013-07-24 | 14.77 |
| 2013-07-23 | 14.26 |
| 2013-07-22 | 11.46 |
| 2013-07-19 | 11.71 |
| 2013-07-18 | 11.46 |
| 2013-07-17 | 11.71 |
| 2013-07-16 | 11.20 |
| 2013-07-15 | 10.95 |
| 2013-07-12 | 10.69 |
| 2013-07-11 | 12.22 |
| 2013-07-10 | 9.17 |
| 2013-07-09 | 8.15 |
| 2013-07-08 | 7.64 |
| 2013-07-05 | 9.17 |
| 2013-07-04 | 7.13 |
| 2013-07-03 | 5.35 |
| 2013-07-02 | 7.90 |
| 2013-06-28 | 8.66 |
| 2013-06-27 | 6.88 |
| 2013-06-26 | 6.37 |
| 2013-06-25 | 3.82 |
| 2013-06-24 | 3.57 |
| 2013-06-21 | 5.86 |
| 2013-06-20 | 6.37 |
| 2013-06-19 | 9.68 |
| 2013-06-18 | 10.69 |
| 2013-06-17 | 10.69 |
| 2013-06-14 | 9.17 |
| 2013-06-13 | 8.91 |
| 2013-06-11 | 10.69 |
| 2013-06-10 | 11.97 |
| 2013-06-07 | 11.71 |
| 2013-06-06 | 12.73 |
| 2013-06-05 | 14.00 |
| 2013-06-04 | 15.02 |
| 2013-06-03 | 15.02 |
| 2013-05-31 | 15.53 |
| 2013-05-30 | 16.04 |
| 2013-05-29 | 16.04 |
| 2013-05-28 | 18.07 |
| 2013-05-27 | 16.80 |
| 2013-05-24 | 16.55 |
| 2013-05-23 | 16.29 |
| 2013-05-22 | 19.60 |
| 2013-05-21 | 20.11 |
| 2013-05-20 | 20.62 |
| 2013-05-16 | 18.33 |
| 2013-05-15 | 18.33 |
| 2013-05-14 | 17.82 |
| 2013-05-13 | 17.57 |
| 2013-05-10 | 19.60 |
| 2013-05-09 | 19.09 |
| 2013-05-08 | 18.58 |
| 2013-05-07 | 17.82 |
| 2013-05-06 | 17.31 |
| 2013-05-03 | 16.29 |
| 2013-05-02 | 16.29 |
| 2013-04-30 | 16.29 |
| 2013-04-29 | 15.53 |
| 2013-04-26 | 15.78 |
| 2013-04-25 | 14.77 |
| 2013-04-24 | 13.76 |
| 2013-04-23 | 11.49 |
| 2013-04-22 | 12.75 |
| 2013-04-19 | 13.00 |
| 2013-04-18 | 10.22 |
| 2013-04-17 | 10.47 |
| 2013-04-16 | 10.98 |
| 2013-04-15 | 11.23 |
| 2013-04-12 | 13.26 |
| 2013-04-11 | 12.75 |
| 2013-04-10 | 12.75 |
| 2013-04-09 | 11.99 |
| 2013-04-08 | 11.23 |
| 2013-04-05 | 11.23 |
| 2013-04-03 | 14.27 |
| 2013-04-02 | 14.77 |
| 2013-03-28 | 14.27 |
| 2013-03-27 | 14.77 |
| 2013-03-26 | 14.27 |
| 2013-03-25 | 14.01 |
| 2013-03-22 | 13.26 |
| 2013-03-21 | 13.76 |
| 2013-03-20 | 14.01 |
| 2013-03-19 | 12.24 |
| 2013-03-18 | 12.75 |
| 2013-03-15 | 15.03 |
| 2013-03-14 | 15.53 |
| 2013-03-13 | 15.28 |
| 2013-03-12 | 17.05 |
| 2013-03-11 | 18.06 |
| 2013-03-08 | 18.06 |
| 2013-03-07 | 16.29 |
| 2013-03-06 | 16.04 |
| 2013-03-05 | 15.03 |
| 2013-03-04 | 15.03 |
| 2013-03-01 | 16.80 |
| 2013-02-28 | 17.30 |
| 2013-02-27 | 15.28 |
| 2013-02-26 | 14.77 |
| 2013-02-25 | 16.54 |
| 2013-02-22 | 16.29 |
| 2013-02-21 | 16.80 |
| 2013-02-20 | 18.82 |
| 2013-02-19 | 18.06 |
| 2013-02-18 | 19.32 |
| 2013-02-15 | 19.58 |
| 2013-02-14 | 19.58 |
| 2013-02-08 | 18.82 |
| 2013-02-07 | 18.31 |
| 2013-02-06 | 18.56 |
| 2013-02-05 | 18.06 |
| 2013-02-04 | 20.84 |
| 2013-02-01 | 20.84 |
| 2013-01-31 | 21.09 |
| 2013-01-30 | 21.35 |
| 2013-01-29 | 20.84 |
| 2013-01-28 | 20.84 |
| 2013-01-25 | 20.33 |
| 2013-01-24 | 20.33 |
| 2013-01-23 | 20.59 |
| 2013-01-22 | 20.33 |
| 2013-01-21 | 20.33 |
| 2013-01-18 | 20.33 |
| 2013-01-17 | 19.07 |
| 2013-01-16 | 19.07 |
| 2013-01-15 | 19.32 |
| 2013-01-14 | 19.32 |
| 2013-01-11 | 18.82 |
| 2013-01-10 | 19.32 |
| 2013-01-09 | 18.56 |
| 2013-01-08 | 17.55 |
| 2013-01-07 | 18.82 |
| 2013-01-04 | 18.82 |
| 2013-01-03 | 19.07 |
| 2013-01-02 | 18.82 |
| 2012-12-31 | 15.53 |
| 2012-12-28 | 15.78 |
| 2012-12-27 | 15.53 |
| 2012-12-24 | 14.77 |
| 2012-12-21 | 14.77 |
| 2012-12-20 | 15.28 |
| 2012-12-19 | 15.53 |
| 2012-12-18 | 14.77 |
| 2012-12-17 | 14.77 |
| 2012-12-14 | 15.53 |
| 2012-12-13 | 14.52 |
| 2012-12-12 | 14.77 |
| 2012-12-11 | 13.76 |
| 2012-12-10 | 13.51 |
| 2012-12-07 | 13.26 |
| 2012-12-06 | 13.51 |
| 2012-12-05 | 13.76 |
| 2012-12-04 | 11.23 |
| 2012-12-03 | 10.98 |
| 2012-11-30 | 12.50 |
| 2012-11-29 | 11.99 |
| 2012-11-28 | 10.73 |
| 2012-11-27 | 11.49 |
| 2012-11-26 | 11.74 |
| 2012-11-23 | 11.99 |
| 2012-11-22 | 10.98 |
| 2012-11-21 | 9.97 |
| 2012-11-20 | 8.45 |
| 2012-11-19 | 8.71 |
| 2012-11-16 | 7.44 |
| 2012-11-15 | 7.69 |
| 2012-11-14 | 9.21 |
| 2012-11-13 | 7.95 |
| 2012-11-12 | 9.21 |
| 2012-11-09 | 8.96 |
| 2012-11-08 | 9.72 |
| 2012-11-07 | 12.75 |
| 2012-11-06 | 11.99 |
| 2012-11-05 | 12.24 |
| 2012-11-02 | 13.00 |
| 2012-11-01 | 11.23 |
| 2012-10-31 | 10.22 |
| 2012-10-30 | 9.11 |
| 2012-10-29 | 9.60 |
| 2012-10-26 | 9.85 |
| 2012-10-25 | 11.08 |
| 2012-10-24 | 10.84 |
| 2012-10-22 | 10.59 |
| 2012-10-19 | 9.60 |
| 2012-10-18 | 9.60 |
| 2012-10-17 | 9.11 |
| 2012-10-16 | 7.88 |
| 2012-10-15 | 7.88 |
| 2012-10-12 | 7.63 |
| 2012-10-11 | 6.89 |
| 2012-10-10 | 6.64 |
| 2012-10-09 | 6.64 |
| 2012-10-08 | 5.90 |
| 2012-10-05 | 6.89 |
| 2012-10-04 | 6.39 |
| 2012-10-03 | 6.15 |
| 2012-09-28 | 6.15 |
| 2012-09-27 | 6.15 |
| 2012-09-26 | 4.67 |
| 2012-09-25 | 5.65 |
| 2012-09-24 | 5.41 |
| 2012-09-21 | 5.65 |
| 2012-09-20 | 4.91 |
| 2012-09-19 | 6.39 |
| 2012-09-18 | 4.91 |
| 2012-09-17 | 5.16 |
| 2012-09-14 | 4.91 |
| 2012-09-13 | 2.20 |
| 2012-09-12 | 2.44 |
| 2012-09-11 | 1.21 |
| 2012-09-10 | 1.21 |
| 2012-09-07 | 1.21 |
| 2012-09-06 | -2.05 |
| 2012-09-05 | -2.74 |
| 2012-09-04 | -1.36 |
| 2012-09-03 | -0.52 |
| 2012-08-31 | -1.01 |
| 2012-08-30 | -0.76 |
| 2012-08-29 | 0.47 |
| 2012-08-28 | 0.72 |
| 2012-08-27 | 0.72 |
| 2012-08-24 | 0.96 |
| 2012-08-23 | 2.20 |
| 2012-08-22 | 0.96 |
| 2012-08-21 | 2.20 |
| 2012-08-20 | 1.95 |
| 2012-08-17 | 2.20 |
| 2012-08-16 | 1.21 |
| 2012-08-15 | 1.70 |
| 2012-08-14 | 2.94 |
| 2012-08-13 | 1.70 |
| 2012-08-10 | 1.95 |
| 2012-08-09 | 2.69 |
| 2012-08-08 | 1.46 |
| 2012-08-07 | 1.70 |
| 2012-08-06 | 1.21 |
| 2012-08-03 | -0.27 |
| 2012-08-02 | -0.02 |
| 2012-08-01 | 0.22 |
| 2012-07-31 | 0.22 |
| 2012-07-30 | -0.52 |
| 2012-07-27 | -2.25 |
| 2012-07-26 | -4.22 |
| 2012-07-25 | -4.32 |
| 2012-07-24 | -4.42 |
| 2012-07-23 | -3.53 |
| 2012-07-20 | -0.52 |
| 2012-07-19 | -0.76 |
| 2012-07-18 | -2.54 |
| 2012-07-17 | -1.46 |
| 2012-07-16 | -3.23 |
| 2012-07-13 | -3.33 |
| 2012-07-12 | -3.63 |
| 2012-07-11 | -1.55 |
| 2012-07-10 | -1.75 |
| 2012-07-09 | -1.55 |
| 2012-07-06 | 0.22 |
| 2012-07-05 | 0.47 |
| 2012-07-04 | -0.27 |
| 2012-07-03 | -0.02 |
| 2012-06-29 | -1.46 |
| 2012-06-28 | -3.63 |
| 2012-06-27 | -2.74 |
| 2012-06-26 | -3.73 |
| 2012-06-25 | -4.22 |
| 2012-06-22 | -3.73 |
| 2012-06-21 | -2.34 |
| 2012-06-20 | -1.26 |
| 2012-06-19 | -1.65 |
| 2012-06-18 | -1.55 |
| 2012-06-15 | -2.34 |
| 2012-06-14 | -4.62 |
| 2012-06-13 | -3.83 |
| 2012-06-12 | -4.62 |
| 2012-06-11 | -4.32 |
| 2012-06-08 | -6.69 |
| 2012-06-07 | -5.80 |
| 2012-06-06 | -6.29 |
| 2012-06-05 | -8.27 |
| 2012-06-04 | -8.66 |
| 2012-06-01 | -6.49 |
| 2012-05-31 | -6.29 |
| 2012-05-30 | -6.39 |
| 2012-05-29 | -4.71 |
| 2012-05-28 | -5.90 |
| 2012-05-25 | -6.39 |
| 2012-05-24 | -6.69 |
| 2012-05-23 | -6.29 |
| 2012-05-22 | -4.91 |
| 2012-05-21 | -5.41 |
| 2012-05-18 | -5.50 |
| 2012-05-17 | -4.22 |
| 2012-05-16 | -4.12 |
| 2012-05-15 | -1.01 |
| 2012-05-14 | -1.95 |
| 2012-05-11 | -0.76 |
| 2012-05-10 | 0.47 |
| 2012-05-09 | 0.96 |
| 2012-05-08 | 1.95 |
| 2012-05-07 | 1.95 |
| 2012-05-04 | 4.91 |
| 2012-05-03 | 5.65 |
| 2012-05-02 | 6.15 |
| 2012-04-30 | 4.91 |
| 2012-04-27 | 3.19 |
| 2012-04-26 | 3.48 |
| 2012-04-25 | 2.75 |
| 2012-04-24 | 2.75 |
| 2012-04-23 | 2.50 |
| 2012-04-20 | 4.22 |
| 2012-04-19 | 4.46 |
| 2012-04-18 | 3.48 |
| 2012-04-17 | 2.26 |
| 2012-04-16 | 2.50 |
| 2012-04-13 | 2.99 |
| 2012-04-12 | 1.03 |
| 2012-04-11 | 0.05 |
| 2012-04-10 | 1.03 |
| 2012-04-05 | 2.26 |
| 2012-04-03 | 3.24 |
| 2012-04-02 | 1.77 |
| 2012-03-30 | 2.01 |
| 2012-03-29 | 2.26 |
| 2012-03-28 | 3.73 |
| 2012-03-27 | 4.71 |
| 2012-03-26 | 2.75 |
| 2012-03-23 | 2.50 |
| 2012-03-22 | 3.73 |
| 2012-03-21 | 3.73 |
| 2012-03-20 | 3.73 |
| 2012-03-19 | 4.71 |
| 2012-03-16 | 5.93 |
| 2012-03-15 | 5.93 |
| 2012-03-14 | 5.69 |
| 2012-03-13 | 5.69 |
| 2012-03-12 | 4.71 |
| 2012-03-09 | 4.46 |
| 2012-03-08 | 3.48 |
| 2012-03-07 | 2.01 |
| 2012-03-06 | 2.99 |
| 2012-03-05 | 4.71 |
| 2012-03-02 | 6.91 |
| 2012-03-01 | 5.93 |
| 2012-02-29 | 7.16 |
| 2012-02-28 | 6.91 |
| 2012-02-27 | 4.95 |
| 2012-02-24 | 5.69 |
| 2012-02-23 | 5.93 |
| 2012-02-22 | 6.67 |
| 2012-02-21 | 6.18 |
| 2012-02-20 | 5.93 |
| 2012-02-17 | 6.18 |
| 2012-02-16 | 5.20 |
| 2012-02-15 | 5.93 |
| 2012-02-14 | 3.48 |
| 2012-02-13 | 3.48 |
| 2012-02-10 | 2.75 |
| 2012-02-09 | 3.97 |
| 2012-02-08 | 3.97 |
| 2012-02-07 | 2.26 |
| 2012-02-06 | 2.50 |
| 2012-02-03 | 2.50 |
| 2012-02-02 | 2.50 |
| 2012-02-01 | 0.78 |
| 2012-01-31 | 0.54 |
| 2012-01-30 | -0.20 |
| 2012-01-27 | 1.52 |
| 2012-01-26 | 1.03 |
| 2012-01-20 | -0.69 |
| 2012-01-19 | -1.18 |
| 2012-01-18 | -2.50 |
| 2012-01-17 | -2.80 |
| 2012-01-16 | -6.03 |
| 2012-01-13 | -4.95 |
| 2012-01-12 | -5.44 |
| 2012-01-11 | -5.15 |
| 2012-01-10 | -6.03 |
| 2012-01-09 | -6.43 |
| 2012-01-06 | -8.09 |
| 2012-01-05 | -6.82 |
| 2012-01-04 | -7.31 |
| 2012-01-03 | -6.72 |
| 2011-12-30 | -8.88 |
| 2011-12-29 | -9.17 |
| 2011-12-28 | -8.49 |
| 2011-12-23 | -7.90 |
| 2011-12-22 | -9.17 |
| 2011-12-21 | -9.07 |
| 2011-12-20 | -10.64 |
| 2011-12-19 | -10.64 |
| 2011-12-16 | -9.47 |
| 2011-12-15 | -10.84 |
| 2011-12-14 | -9.37 |
| 2011-12-13 | -8.78 |
| 2011-12-12 | -8.39 |
| 2011-12-09 | -8.29 |
| 2011-12-08 | -5.54 |
| 2011-12-07 | -4.95 |
| 2011-12-06 | -6.43 |
| 2011-12-05 | -5.15 |
| 2011-12-02 | -5.74 |
| 2011-12-01 | -6.03 |
| 2011-11-30 | -11.23 |
| 2011-11-29 | -9.86 |
| 2011-11-28 | -10.84 |
| 2011-11-25 | -12.60 |
| 2011-11-24 | -11.33 |
| 2011-11-23 | -11.82 |
| 2011-11-22 | -9.96 |
| 2011-11-21 | -10.05 |
| 2011-11-18 | -8.78 |
| 2011-11-17 | -7.31 |
| 2011-11-16 | -6.72 |
| 2011-11-15 | -4.76 |
| 2011-11-14 | -3.58 |
| 2011-11-11 | -5.64 |
| 2011-11-10 | -6.62 |
| 2011-11-09 | -1.42 |
| 2011-11-08 | -2.89 |
| 2011-11-07 | -3.09 |
| 2011-11-04 | -2.21 |
| 2011-11-03 | -5.35 |
| 2011-11-02 | -2.60 |
| 2011-11-01 | -4.66 |
| 2011-10-31 | -2.11 |
| 2011-10-28 | -1.18 |
| 2011-10-27 | -3.09 |
| 2011-10-26 | -5.92 |
| 2011-10-25 | -6.49 |
| 2011-10-24 | -7.26 |
| 2011-10-21 | -10.80 |
| 2011-10-20 | -11.08 |
| 2011-10-19 | -9.65 |
| 2011-10-18 | -10.89 |
| 2011-10-17 | -6.97 |
| 2011-10-14 | -8.79 |
| 2011-10-13 | -7.35 |
| 2011-10-12 | -9.46 |
| 2011-10-11 | -10.41 |
| 2011-10-10 | -12.42 |
| 2011-10-07 | -12.52 |
| 2011-10-06 | -15.01 |
| 2011-10-04 | -19.51 |
| 2011-10-03 | -16.83 |
| 2011-09-30 | -13.19 |
| 2011-09-28 | -11.08 |
| 2011-09-27 | -10.51 |
| 2011-09-26 | -13.96 |
| 2011-09-23 | -12.71 |
| 2011-09-22 | -11.47 |
| 2011-09-21 | -7.26 |
| 2011-09-20 | -6.11 |
| 2011-09-19 | -6.87 |
| 2011-09-16 | -4.05 |
| 2011-09-15 | -5.25 |
| 2011-09-14 | -5.92 |
| 2011-09-12 | -6.20 |
| 2011-09-09 | -2.37 |
| 2011-09-08 | -2.13 |
| 2011-09-07 | -1.66 |
| 2011-09-06 | -3.33 |
| 2011-09-05 | -3.57 |
| 2011-09-02 | -0.94 |
| 2011-09-01 | 0.74 |
| 2011-08-31 | 0.50 |
| 2011-08-30 | -0.94 |
| 2011-08-29 | -2.61 |
| 2011-08-26 | -4.29 |
| 2011-08-25 | -3.33 |
| 2011-08-24 | -4.58 |
| 2011-08-23 | -2.85 |
| 2011-08-22 | -4.58 |
| 2011-08-19 | -5.05 |
| 2011-08-18 | -2.37 |
| 2011-08-17 | -0.70 |
| 2011-08-16 | -1.18 |
| 2011-08-15 | -0.94 |
| 2011-08-12 | -4.05 |
| 2011-08-11 | -4.05 |
| 2011-08-10 | -3.33 |
| 2011-08-09 | -5.44 |
| 2011-08-08 | 0.26 |
| 2011-08-05 | 2.17 |
| 2011-08-04 | 6.72 |
| 2011-08-03 | 7.44 |
| 2011-08-02 | 9.35 |
| 2011-08-01 | 10.79 |
| 2011-07-29 | 9.35 |
| 2011-07-28 | 10.07 |
| 2011-07-27 | 10.07 |
| 2011-07-26 | 9.83 |
| 2011-07-25 | 8.87 |
| 2011-07-22 | 9.59 |
| 2011-07-21 | 7.20 |
| 2011-07-20 | 7.44 |
| 2011-07-19 | 6.96 |
| 2011-07-18 | 6.24 |
| 2011-07-15 | 6.72 |
| 2011-07-14 | 7.20 |
| 2011-07-13 | 6.96 |
| 2011-07-12 | 5.76 |
| 2011-07-11 | 9.11 |
| 2011-07-08 | 10.79 |
| 2011-07-07 | 9.83 |
| 2011-07-06 | 10.07 |
| 2011-07-05 | 11.26 |
| 2011-07-04 | 11.26 |
| 2011-06-30 | 9.35 |
| 2011-06-29 | 7.68 |
| 2011-06-28 | 7.92 |
| 2011-06-27 | 7.68 |
| 2011-06-24 | 8.15 |
| 2011-06-23 | 6.24 |
| 2011-06-22 | 6.72 |
| 2011-06-21 | 6.72 |
| 2011-06-20 | 5.52 |
| 2011-06-17 | 6.00 |
| 2011-06-16 | 7.20 |
| 2011-06-15 | 8.87 |
| 2011-06-14 | 9.59 |
| 2011-06-13 | 9.59 |
| 2011-06-10 | 9.11 |
| 2011-06-09 | 10.07 |
| 2011-06-08 | 10.31 |
| 2011-06-07 | 11.26 |
| 2011-06-03 | 11.74 |
| 2011-06-02 | 12.94 |
| 2011-06-01 | 14.61 |
| 2011-05-31 | 15.09 |
| 2011-05-30 | 12.46 |
| 2011-05-27 | 12.22 |
| 2011-05-26 | 10.79 |
| 2011-05-25 | 10.31 |
| 2011-05-24 | 10.31 |
| 2011-05-23 | 10.07 |
| 2011-05-20 | 12.46 |
| 2011-05-19 | 12.22 |
| 2011-05-18 | 11.26 |
| 2011-05-17 | 10.55 |
| 2011-05-16 | 11.03 |
| 2011-05-13 | 12.70 |
| 2011-05-12 | 11.26 |
| 2011-05-11 | 12.46 |
| 2011-05-09 | 12.46 |
| 2011-05-06 | 11.50 |
| 2011-05-05 | 11.98 |
| 2011-05-04 | 11.98 |
| 2011-05-03 | 13.66 |
| 2011-04-29 | 13.90 |
| 2011-04-28 | 14.61 |
| 2011-04-27 | 14.95 |
| 2011-04-26 | 15.43 |
| 2011-04-21 | 16.14 |
| 2011-04-20 | 14.71 |
| 2011-04-19 | 13.05 |
| 2011-04-18 | 14.47 |
| 2011-04-15 | 15.19 |
| 2011-04-14 | 15.19 |
| 2011-04-13 | 16.14 |
| 2011-04-12 | 15.19 |
| 2011-04-11 | 16.85 |
| 2011-04-08 | 17.33 |
| 2011-04-07 | 16.85 |
| 2011-04-06 | 16.62 |
| 2011-04-04 | 15.90 |
| 2011-04-01 | 14.24 |
| 2011-03-31 | 13.05 |
| 2011-03-30 | 12.57 |
| 2011-03-29 | 10.90 |
| 2011-03-28 | 10.90 |
| 2011-03-25 | 11.14 |
| 2011-03-24 | 10.19 |
| 2011-03-23 | 9.71 |
| 2011-03-22 | 9.48 |
| 2011-03-21 | 9.00 |
| 2011-03-18 | 7.33 |
| 2011-03-17 | 7.10 |
| 2011-03-16 | 9.00 |
| 2011-03-15 | 8.76 |
| 2011-03-14 | 11.86 |
| 2011-03-11 | 11.38 |
| 2011-03-10 | 13.05 |
| 2011-03-09 | 14.24 |
| 2011-03-08 | 13.76 |
| 2011-03-07 | 11.62 |
| 2011-03-04 | 12.33 |
| 2011-03-03 | 10.90 |
| 2011-03-02 | 10.19 |
| 2011-03-01 | 12.33 |
| 2011-02-28 | 12.09 |
| 2011-02-25 | 10.43 |
| 2011-02-24 | 8.29 |
| 2011-02-23 | 9.95 |
| 2011-02-22 | 10.19 |
| 2011-02-21 | 12.57 |
| 2011-02-18 | 13.05 |
| 2011-02-17 | 11.62 |
| 2011-02-16 | 10.90 |
| 2011-02-15 | 9.71 |
| 2011-02-14 | 10.67 |
| 2011-02-11 | 9.48 |
| 2011-02-10 | 8.76 |
| 2011-02-09 | 10.90 |
| 2011-02-08 | 12.33 |
| 2011-02-07 | 12.81 |
| 2011-02-02 | 14.47 |
| 2011-02-01 | 12.57 |
| 2011-01-31 | 12.57 |
| 2011-01-28 | 13.05 |
| 2011-01-27 | 14.00 |
| 2011-01-26 | 14.24 |
| 2011-01-25 | 14.00 |
| 2011-01-24 | 14.00 |
| 2011-01-21 | 14.47 |
| 2011-01-20 | 14.95 |
| 2011-01-19 | 16.85 |
| 2011-01-18 | 15.90 |
| 2011-01-17 | 15.90 |
| 2011-01-14 | 16.38 |
| 2011-01-13 | 16.14 |
| 2011-01-12 | 15.66 |
| 2011-01-11 | 14.00 |
| 2011-01-10 | 12.81 |
| 2011-01-07 | 13.52 |
| 2011-01-06 | 14.00 |
| 2011-01-05 | 13.76 |
| 2011-01-04 | 13.28 |
| 2011-01-03 | 12.33 |
| 2010-12-31 | 10.43 |
| 2010-12-30 | 10.19 |
| 2010-12-29 | 10.19 |
| 2010-12-28 | 8.52 |
| 2010-12-24 | 9.48 |
| 2010-12-23 | 9.71 |
| 2010-12-22 | 10.43 |
| 2010-12-21 | 10.43 |
| 2010-12-20 | 8.52 |
| 2010-12-17 | 8.76 |
| 2010-12-16 | 8.52 |
| 2010-12-15 | 9.71 |
| 2010-12-14 | 12.33 |
| 2010-12-13 | 11.86 |
| 2010-12-10 | 11.14 |
| 2010-12-09 | 10.90 |
| 2010-12-08 | 10.43 |
| 2010-12-07 | 12.33 |
| 2010-12-06 | 11.14 |
| 2010-12-03 | 12.09 |
| 2010-12-02 | 12.33 |
| 2010-12-01 | 11.38 |
| 2010-11-30 | 10.43 |
| 2010-11-29 | 11.14 |
| 2010-11-26 | 9.48 |
| 2010-11-25 | 10.43 |
| 2010-11-24 | 10.43 |
| 2010-11-23 | 9.71 |
| 2010-11-22 | 12.81 |
| 2010-11-19 | 13.05 |
| 2010-11-18 | 13.05 |
| 2010-11-17 | 11.14 |
| 2010-11-16 | 13.28 |
| 2010-11-15 | 14.95 |
| 2010-11-12 | 15.90 |
| 2010-11-11 | 18.28 |
| 2010-11-10 | 17.33 |
| 2010-11-09 | 18.52 |
| 2010-11-08 | 19.47 |
| 2010-11-05 | 19.00 |
| 2010-11-04 | 17.09 |
| 2010-11-03 | 15.43 |
| 2010-11-02 | 13.05 |
| 2010-11-01 | 13.28 |
| 2010-10-29 | 10.19 |
| 2010-10-28 | 11.09 |
| 2010-10-27 | 10.86 |
| 2010-10-26 | 12.73 |
| 2010-10-25 | 12.96 |
| 2010-10-22 | 12.26 |
| 2010-10-21 | 13.19 |
| 2010-10-20 | 12.73 |
| 2010-10-19 | 13.66 |
| 2010-10-18 | 12.26 |
| 2010-10-15 | 13.66 |
| 2010-10-14 | 13.90 |
| 2010-10-13 | 12.26 |
| 2010-10-12 | 10.63 |
| 2010-10-11 | 11.09 |
| 2010-10-08 | 9.69 |
| 2010-10-07 | 9.46 |
| 2010-10-06 | 9.69 |
| 2010-10-05 | 8.06 |
| 2010-10-04 | 8.06 |
| 2010-09-30 | 7.13 |
| 2010-09-29 | 7.13 |
| 2010-09-28 | 5.73 |
| 2010-09-27 | 6.89 |
| 2010-09-24 | 5.96 |
| 2010-09-22 | 5.49 |
| 2010-09-21 | 5.49 |
| 2010-09-20 | 5.03 |
| 2010-09-17 | 5.03 |
| 2010-09-16 | 3.86 |
| 2010-09-15 | 4.09 |
| 2010-09-14 | 3.86 |
| 2010-09-13 | 3.86 |
| 2010-09-10 | 1.76 |
| 2010-09-09 | 1.29 |
| 2010-09-08 | 0.83 |
| 2010-09-07 | 2.46 |
| 2010-09-06 | 2.23 |
| 2010-09-03 | 0.36 |
| 2010-09-02 | -0.11 |
| 2010-09-01 | -1.74 |
| 2010-08-31 | -2.44 |
| 2010-08-30 | -1.28 |
| 2010-08-27 | -1.98 |
| 2010-08-26 | -1.51 |
| 2010-08-25 | -1.98 |
| 2010-08-24 | -1.51 |
| 2010-08-23 | -0.34 |
| 2010-08-20 | -0.11 |
| 2010-08-19 | 0.36 |
| 2010-08-18 | 0.13 |
| 2010-08-17 | 0.59 |
| 2010-08-16 | 0.36 |
| 2010-08-13 | 0.13 |
| 2010-08-12 | 0.36 |
| 2010-08-11 | 1.53 |
| 2010-08-10 | 1.99 |
| 2010-08-09 | 3.63 |
| 2010-08-06 | 3.16 |
| 2010-08-05 | 2.69 |
| 2010-08-04 | 2.46 |
| 2010-08-03 | 2.23 |
| 2010-08-02 | 1.76 |
| 2010-07-30 | -0.11 |
| 2010-07-29 | 0.59 |
| 2010-07-28 | 0.59 |
| 2010-07-27 | -0.11 |
| 2010-07-26 | -0.81 |
| 2010-07-23 | -0.81 |
| 2010-07-22 | -1.98 |
| 2010-07-21 | -2.21 |
| 2010-07-20 | -3.61 |
| 2010-07-19 | -4.54 |
| 2010-07-16 | -3.61 |
| 2010-07-15 | -3.61 |
| 2010-07-14 | -1.98 |
| 2010-07-13 | -2.91 |
| 2010-07-12 | -2.44 |
| 2010-07-09 | -2.91 |
| 2010-07-08 | -4.78 |
| 2010-07-07 | -5.48 |
| 2010-07-06 | -4.54 |
| 2010-07-05 | -5.71 |
| 2010-07-02 | -5.48 |
| 2010-06-30 | -4.08 |
| 2010-06-29 | -3.84 |
| 2010-06-28 | -1.28 |
| 2010-06-25 | -1.74 |
| 2010-06-24 | -1.74 |
| 2010-06-23 | -0.81 |
| 2010-06-22 | -0.81 |
| 2010-06-21 | -0.34 |
| 2010-06-18 | -3.61 |
| 2010-06-17 | -4.08 |
| 2010-06-15 | -4.31 |
| 2010-06-14 | -4.54 |
| 2010-06-11 | -5.48 |
| 2010-06-10 | -6.41 |
| 2010-06-09 | -6.41 |
| 2010-06-08 | -7.30 |
| 2010-06-07 | -7.86 |
| 2010-06-04 | -5.71 |
| 2010-06-03 | -5.94 |
| 2010-06-02 | -7.39 |
| 2010-06-01 | -7.30 |
| 2010-05-31 | -6.18 |
| 2010-05-28 | -6.18 |
| 2010-05-27 | -7.48 |
| 2010-05-26 | -8.88 |
| 2010-05-25 | -9.82 |
| 2010-05-24 | -6.83 |
| 2010-05-20 | -7.20 |
| 2010-05-19 | -7.20 |
| 2010-05-18 | -5.71 |
| 2010-05-17 | -7.02 |
| 2010-05-14 | -5.01 |
| 2010-05-13 | -3.84 |
| 2010-05-12 | -4.78 |
| 2010-05-11 | -5.01 |
| 2010-05-10 | -3.61 |
| 2010-05-07 | -6.18 |
| 2010-05-06 | -5.01 |
| 2010-05-05 | -4.31 |
| 2010-05-04 | -2.44 |
| 2010-05-03 | -2.21 |
| 2010-04-30 | -0.81 |
| 2010-04-29 | -2.44 |
| 2010-04-28 | -1.60 |
| 2010-04-27 | -0.44 |
| 2010-04-26 | 0.95 |
| 2010-04-23 | -0.21 |
| 2010-04-22 | 0.49 |
| 2010-04-21 | 0.72 |
| 2010-04-20 | 1.18 |
| 2010-04-19 | 0.49 |
| 2010-04-16 | 2.58 |
| 2010-04-15 | 3.74 |
| 2010-04-14 | 3.74 |
| 2010-04-13 | 3.74 |
| 2010-04-12 | 3.97 |
| 2010-04-09 | 3.97 |
| 2010-04-08 | 2.34 |
| 2010-04-07 | 2.58 |
| 2010-04-01 | 1.18 |
| 2010-03-31 | -0.44 |
| 2010-03-30 | 0.02 |
| 2010-03-29 | -0.44 |
| 2010-03-26 | -1.60 |
| 2010-03-25 | -2.76 |
| 2010-03-24 | -1.37 |
| 2010-03-23 | -1.60 |
| 2010-03-22 | -1.83 |
| 2010-03-19 | -0.21 |
| 2010-03-18 | -0.21 |
| 2010-03-17 | 0.25 |
| 2010-03-16 | -1.60 |
| 2010-03-15 | -1.14 |
| 2010-03-12 | -0.91 |
| 2010-03-11 | -0.67 |
| 2010-03-10 | -0.67 |
| 2010-03-09 | -0.67 |
| 2010-03-08 | -0.91 |
| 2010-03-05 | -2.76 |
| 2010-03-04 | -3.69 |
| 2010-03-03 | -2.30 |
| 2010-03-02 | -2.07 |
| 2010-03-01 | -1.60 |
| 2010-02-26 | -3.46 |
| 2010-02-25 | -4.62 |
| 2010-02-24 | -4.15 |
| 2010-02-23 | -3.69 |
| 2010-02-22 | -4.85 |
| 2010-02-19 | -6.94 |
| 2010-02-18 | -4.62 |
| 2010-02-17 | -3.92 |
| 2010-02-12 | -5.08 |
| 2010-02-11 | -5.08 |
| 2010-02-10 | -6.71 |
| 2010-02-09 | -7.54 |
| 2010-02-08 | -8.47 |
| 2010-02-05 | -7.82 |
| 2010-02-04 | -4.85 |
| 2010-02-03 | -3.23 |
| 2010-02-02 | -5.08 |
| 2010-02-01 | -5.32 |
| 2010-01-29 | -6.01 |
| 2010-01-28 | -4.85 |
| 2010-01-27 | -6.24 |
| 2010-01-26 | -5.78 |
| 2010-01-25 | -3.69 |
| 2010-01-22 | -2.76 |
| 2010-01-21 | -2.53 |
| 2010-01-20 | -0.67 |
| 2010-01-19 | 1.18 |
| 2010-01-18 | 0.25 |
| 2010-01-15 | 1.18 |
| 2010-01-14 | 1.41 |
| 2010-01-13 | 1.65 |
| 2010-01-12 | 3.97 |
| 2010-01-11 | 4.90 |
| 2010-01-08 | 4.43 |
| 2010-01-07 | 4.20 |
| 2010-01-06 | 4.90 |
| 2010-01-05 | 4.20 |
| 2010-01-04 | 1.88 |
| 2009-12-31 | 2.11 |
| 2009-12-30 | 0.72 |
| 2009-12-29 | 0.25 |
| 2009-12-28 | 0.25 |
| 2009-12-24 | 0.49 |
| 2009-12-23 | -0.67 |
| 2009-12-22 | -1.60 |
| 2009-12-21 | -2.07 |
| 2009-12-18 | -1.14 |
| 2009-12-17 | -0.21 |
| 2009-12-16 | 0.95 |
| 2009-12-15 | 1.88 |
| 2009-12-14 | 3.04 |
| 2009-12-11 | 2.58 |
| 2009-12-10 | 1.41 |
| 2009-12-09 | 1.65 |
| 2009-12-08 | 3.04 |
| 2009-12-07 | 4.43 |
| 2009-12-04 | 5.36 |
| 2009-12-03 | 5.13 |
| 2009-12-02 | 3.97 |
| 2009-12-01 | 3.27 |
| 2009-11-30 | 2.11 |
| 2009-11-27 | -1.14 |
| 2009-11-26 | 3.74 |
| 2009-11-25 | 5.82 |
| 2009-11-24 | 4.90 |
| 2009-11-23 | 6.29 |
| 2009-11-20 | 4.66 |
| 2009-11-19 | 5.36 |
| 2009-11-18 | 6.52 |
| 2009-11-17 | 6.75 |
| 2009-11-16 | 6.98 |
| 2009-11-13 | 5.13 |
| 2009-11-12 | 4.43 |
| 2009-11-11 | 5.36 |
| 2009-11-10 | 3.74 |
| 2009-11-09 | 3.74 |
| 2009-11-06 | 1.88 |
| 2009-11-05 | -0.21 |
| 2009-11-04 | 0.72 |
| 2009-11-03 | -1.14 |
| 2009-11-02 | 0.95 |
| 2009-10-30 | 1.41 |
| 2009-10-29 | -0.67 |
| 2009-10-28 | 1.51 |
| 2009-10-27 | 3.56 |
| 2009-10-23 | 5.16 |
| 2009-10-22 | 3.56 |
| 2009-10-21 | 3.79 |
| 2009-10-20 | 4.24 |
| 2009-10-19 | 3.33 |
| 2009-10-16 | 2.19 |
| 2009-10-15 | 2.65 |
| 2009-10-14 | 2.19 |
| 2009-10-13 | 0.37 |
| 2009-10-12 | -0.77 |
| 2009-10-09 | 0.37 |
| 2009-10-08 | 0.37 |
| 2009-10-07 | -0.77 |
| 2009-10-06 | -2.83 |
| 2009-10-05 | -4.88 |
| 2009-10-02 | -5.11 |
| 2009-09-30 | -2.37 |
| 2009-09-29 | -2.14 |
| 2009-09-28 | -3.97 |
| 2009-09-25 | -1.91 |
| 2009-09-24 | -1.69 |
| 2009-09-23 | 0.60 |
| 2009-09-22 | 1.28 |
| 2009-09-21 | 0.14 |
| 2009-09-18 | 0.82 |
| 2009-09-17 | 1.28 |
| 2009-09-16 | -0.55 |
| 2009-09-15 | -2.60 |
| 2009-09-14 | -2.37 |
| 2009-09-11 | -1.69 |
| 2009-09-10 | -2.14 |
| 2009-09-09 | -2.83 |
| 2009-09-08 | -2.14 |
| 2009-09-07 | -4.20 |
| 2009-09-04 | -5.56 |
| 2009-09-03 | -8.30 |
| 2009-09-02 | -9.30 |
| 2009-09-01 | -7.84 |
| 2009-08-31 | -8.30 |
| 2009-08-28 | -6.70 |
| 2009-08-27 | -6.02 |
| 2009-08-26 | -5.11 |
| 2009-08-25 | -5.11 |
| 2009-08-24 | -4.65 |
| 2009-08-21 | -6.02 |
| 2009-08-20 | -5.56 |
| 2009-08-19 | -7.39 |
| 2009-08-18 | -5.79 |
| 2009-08-17 | -6.48 |
| 2009-08-14 | -3.51 |
| 2009-08-13 | -3.28 |
| 2009-08-12 | -5.11 |
| 2009-08-11 | -2.60 |
| 2009-08-10 | -3.05 |
| 2009-08-07 | -5.56 |
| 2009-08-06 | -3.05 |
| 2009-08-05 | -5.11 |
| 2009-08-04 | -3.74 |
| 2009-08-03 | -3.74 |
| 2009-07-31 | -4.65 |
| 2009-07-30 | -6.25 |
| 2009-07-29 | -6.70 |
| 2009-07-28 | -4.65 |
| 2009-07-27 | -6.02 |
| 2009-07-24 | -7.16 |
| 2009-07-23 | -8.07 |
| 2009-07-22 | -10.49 |
| 2009-07-21 | -9.40 |
| 2009-07-20 | -9.49 |
| 2009-07-17 | -12.59 |
| 2009-07-16 | -14.87 |
| 2009-07-15 | -15.05 |
| 2009-07-14 | -16.97 |
| 2009-07-13 | -19.71 |
| 2009-07-10 | -17.88 |
| 2009-07-09 | -17.33 |
| 2009-07-08 | -17.61 |
| 2009-07-07 | -17.06 |
| 2009-07-06 | -16.70 |
| 2009-07-03 | -15.60 |
| 2009-07-02 | -15.78 |
| 2009-06-30 | -14.41 |
| 2009-06-29 | -13.96 |
| 2009-06-26 | -13.68 |
| 2009-06-25 | -15.05 |
| 2009-06-24 | -16.88 |
| 2009-06-23 | -18.43 |
| 2009-06-22 | -16.06 |
| 2009-06-19 | -16.79 |
| 2009-06-18 | -17.52 |
| 2009-06-17 | -16.33 |
| 2009-06-16 | -15.97 |
| 2009-06-15 | -14.51 |
| 2009-06-12 | -12.59 |
| 2009-06-11 | -13.05 |
| 2009-06-10 | -13.14 |
| 2009-06-09 | -16.42 |
| 2009-06-08 | -15.60 |
| 2009-06-05 | -13.87 |
| 2009-06-04 | -14.51 |
| 2009-06-03 | -14.23 |
| 2009-06-02 | -14.96 |
| 2009-06-01 | -12.77 |
| 2009-05-29 | -15.87 |
| 2009-05-27 | -17.15 |
| 2009-05-26 | -21.35 |
| 2009-05-25 | -20.98 |
| 2009-05-22 | -21.35 |
| 2009-05-21 | -20.80 |
| 2009-05-20 | -19.71 |
| 2009-05-19 | -19.34 |
| 2009-05-18 | -21.80 |
| 2009-05-15 | -22.90 |
| 2009-05-14 | -24.18 |
| 2009-05-13 | -21.71 |
| 2009-05-12 | -21.17 |
| 2009-05-11 | -21.53 |
| 2009-05-08 | -20.16 |
| 2009-05-07 | -21.07 |
| 2009-05-06 | -22.72 |
| 2009-05-05 | -24.54 |
| 2009-05-04 | -24.82 |
| 2009-04-30 | -28.92 |
| 2009-04-29 | -31.48 |
| 2009-04-28 | -33.30 |
| 2009-04-27 | -31.95 |
| 2009-04-24 | -30.05 |
| 2009-04-23 | -30.41 |
| 2009-04-22 | -31.95 |
| 2009-04-21 | -29.96 |
| 2009-04-20 | -28.07 |
| 2009-04-17 | -28.61 |
| 2009-04-16 | -28.88 |
| 2009-04-15 | -28.43 |
| 2009-04-14 | -28.97 |
| 2009-04-09 | -31.95 |
| 2009-04-08 | -33.93 |
| 2009-04-07 | -31.68 |
| 2009-04-06 | -31.41 |
| 2009-04-03 | -33.57 |
| 2009-04-02 | -33.57 |
| 2009-04-01 | -38.18 |
| 2009-03-31 | -37.72 |
| 2009-03-30 | -38.36 |
| 2009-03-27 | -35.38 |
| 2009-03-26 | -35.56 |
| 2009-03-25 | -37.63 |
| 2009-03-24 | -36.46 |
| 2009-03-23 | -38.45 |
| 2009-03-20 | -41.42 |
| 2009-03-19 | -40.25 |
| 2009-03-18 | -39.98 |
| 2009-03-17 | -41.33 |
| 2009-03-16 | -40.88 |
| 2009-03-13 | -42.78 |
| 2009-03-12 | -45.12 |
| 2009-03-11 | -45.40 |
| 2009-03-10 | -46.12 |
| 2009-03-09 | -47.11 |
| 2009-03-06 | -45.03 |
| 2009-03-05 | -44.22 |
| 2009-03-04 | -43.68 |
| 2009-03-03 | -44.94 |
| 2009-03-02 | -44.13 |
| 2009-02-27 | -41.42 |
| 2009-02-26 | -41.15 |
| 2009-02-25 | -40.79 |
| 2009-02-24 | -41.70 |
| 2009-02-23 | -39.80 |
| 2009-02-20 | -41.79 |
| 2009-02-19 | -40.52 |
| 2009-02-18 | -40.61 |
| 2009-02-17 | -41.06 |
| 2009-02-16 | -38.90 |
| 2009-02-13 | -38.27 |
| 2009-02-12 | -39.53 |
| 2009-02-11 | -38.18 |
| 2009-02-10 | -36.91 |
| 2009-02-09 | -37.27 |
| 2009-02-06 | -37.90 |
| 2009-02-05 | -39.89 |
| 2009-02-04 | -40.43 |
| 2009-02-03 | -41.70 |
| 2009-02-02 | -41.24 |
| 2009-01-30 | -39.53 |
| 2009-01-29 | -40.07 |
| 2009-01-23 | -42.60 |
| 2009-01-22 | -42.15 |
| 2009-01-21 | -42.69 |
| 2009-01-20 | -40.97 |
| 2009-01-19 | -39.17 |
| 2009-01-16 | -39.62 |
| 2009-01-15 | -39.44 |
| 2009-01-14 | -37.27 |
| 2009-01-13 | -37.45 |
| 2009-01-12 | -36.10 |
| 2009-01-09 | -34.29 |
| 2009-01-08 | -34.11 |
| 2009-01-07 | -31.50 |
| 2009-01-06 | -29.60 |
| 2009-01-05 | -29.06 |
| 2009-01-02 | -31.50 |
| 2008-12-31 | -34.11 |
| 2008-12-30 | -34.84 |
| 2008-12-29 | -34.84 |
| 2008-12-24 | -35.29 |
| 2008-12-23 | -35.11 |
| 2008-12-22 | -33.21 |
| 2008-12-19 | -30.77 |
| 2008-12-18 | -29.42 |
| 2008-12-17 | -29.69 |
| 2008-12-16 | -30.95 |
| 2008-12-15 | -31.32 |
| 2008-12-12 | -32.40 |
| 2008-12-11 | -28.88 |
| 2008-12-10 | -29.33 |
| 2008-12-09 | -32.31 |
| 2008-12-08 | -31.59 |
| 2008-12-05 | -36.91 |
| 2008-12-04 | -38.45 |
| 2008-12-03 | -37.81 |
| 2008-12-02 | -38.63 |
| 2008-12-01 | -35.92 |
| 2008-11-28 | -36.82 |
| 2008-11-27 | -38.63 |
| 2008-11-26 | -39.26 |
| 2008-11-25 | -41.15 |
| 2008-11-24 | -43.05 |
| 2008-11-21 | -42.24 |
| 2008-11-20 | -44.04 |
| 2008-11-19 | -41.70 |
| 2008-11-18 | -41.60 |
| 2008-11-17 | -38.54 |
| 2008-11-14 | -38.45 |
| 2008-11-13 | -40.07 |
| 2008-11-12 | -36.37 |
| 2008-11-11 | -36.19 |
| 2008-11-10 | -32.85 |
| 2008-11-07 | -35.20 |
| 2008-11-06 | -37.54 |
| 2008-11-05 | -32.49 |
| 2008-11-04 | -34.47 |
| 2008-11-03 | -34.84 |
| 2008-10-31 | -36.82 |
| 2008-10-30 | -35.47 |
| 2008-10-29 | -42.73 |
| 2008-10-28 | -43.69 |
| 2008-10-27 | -49.44 |
| 2008-10-24 | -43.34 |
| 2008-10-23 | -37.76 |
| 2008-10-22 | -35.50 |
| 2008-10-21 | -32.36 |
| 2008-10-20 | -30.97 |
| 2008-10-17 | -34.63 |
| 2008-10-16 | -31.58 |
| 2008-10-15 | -28.26 |
| 2008-10-14 | -24.69 |
| 2008-10-13 | -26.87 |
| 2008-10-10 | -33.23 |
| 2008-10-09 | -28.18 |
| 2008-10-08 | -30.18 |
| 2008-10-06 | -24.78 |
| 2008-10-03 | -20.51 |
| 2008-10-02 | -18.41 |
| 2008-09-30 | -19.37 |
| 2008-09-29 | -19.90 |
| 2008-09-26 | -16.32 |
| 2008-09-25 | -15.28 |
| 2008-09-24 | -15.10 |
| 2008-09-23 | -15.36 |
| 2008-09-22 | -12.40 |
| 2008-09-19 | -13.97 |
| 2008-09-18 | -20.51 |
| 2008-09-17 | -20.77 |
| 2008-09-16 | -18.33 |
| 2008-09-12 | -13.36 |
| 2008-09-11 | -13.53 |
| 2008-09-10 | -10.87 |
| 2008-09-09 | -8.91 |
| 2008-09-08 | -7.61 |
| 2008-09-05 | -11.31 |
| 2008-09-04 | -9.35 |
| 2008-09-03 | -8.48 |
| 2008-09-02 | -6.30 |
| 2008-09-01 | -7.17 |
| 2008-08-29 | -5.43 |
| 2008-08-28 | -6.52 |
| 2008-08-27 | -4.77 |
| 2008-08-26 | -6.30 |
| 2008-08-25 | -6.52 |
| 2008-08-21 | -9.35 |
| 2008-08-20 | -7.17 |
| 2008-08-19 | -8.91 |
| 2008-08-18 | -7.17 |
| 2008-08-15 | -6.30 |
| 2008-08-14 | -5.21 |
| 2008-08-13 | -5.43 |
| 2008-08-12 | -3.90 |
| 2008-08-11 | -3.03 |
| 2008-08-08 | -2.81 |
| 2008-08-07 | -2.16 |
| 2008-08-05 | -2.59 |
| 2008-08-04 | 0.02 |
| 2008-08-01 | 1.55 |
| 2008-07-31 | 0.89 |
| 2008-07-30 | 0.67 |
| 2008-07-29 | -1.29 |
| 2008-07-28 | 0.67 |
| 2008-07-25 | 0.89 |
| 2008-07-24 | 2.42 |
| 2008-07-23 | 2.64 |
| 2008-07-22 | 0.02 |
| 2008-07-21 | 0.02 |
| 2008-07-18 | -2.81 |
| 2008-07-17 | -3.68 |
| 2008-07-16 | -6.08 |
| 2008-07-15 | -6.08 |
| 2008-07-14 | -2.81 |
| 2008-07-11 | -1.94 |
| 2008-07-10 | -3.25 |
| 2008-07-09 | -3.47 |
| 2008-07-08 | -6.08 |
| 2008-07-07 | -2.81 |
| 2008-07-04 | -4.99 |
| 2008-07-03 | -5.86 |
| 2008-07-02 | -3.90 |
| 2008-06-30 | -2.16 |
| 2008-06-27 | -2.38 |
| 2008-06-26 | -0.20 |
| 2008-06-25 | 0.02 |
| 2008-06-24 | -0.63 |
| 2008-06-23 | 0.89 |
| 2008-06-20 | 0.89 |
| 2008-06-19 | 1.11 |
| 2008-06-18 | 2.85 |
| 2008-06-17 | 1.55 |
| 2008-06-16 | 1.55 |
| 2008-06-13 | 0.67 |
| 2008-06-12 | 1.98 |
| 2008-06-11 | 3.29 |
| 2008-06-10 | 3.51 |
| 2008-06-06 | 8.30 |
| 2008-06-05 | 7.43 |
| 2008-06-04 | 6.12 |
| 2008-06-03 | 7.43 |
| 2008-06-02 | 9.17 |
| 2008-05-30 | 8.52 |
| 2008-05-29 | 7.65 |
| 2008-05-28 | 7.43 |
| 2008-05-27 | 6.99 |
| 2008-05-26 | 6.99 |
| 2008-05-23 | 8.96 |
| 2008-05-22 | 10.26 |
| 2008-05-21 | 12.01 |
| 2008-05-20 | 10.48 |
| 2008-05-19 | 12.88 |
| 2008-05-16 | 12.66 |
| 2008-05-15 | 11.79 |
| 2008-05-14 | 12.44 |
| 2008-05-13 | 12.22 |
| 2008-05-09 | 9.83 |
| 2008-05-08 | 11.57 |
| 2008-05-07 | 12.01 |
| 2008-05-06 | 15.06 |
| 2008-05-05 | 14.40 |
| 2008-05-02 | 15.06 |
| 2008-04-30 | 12.88 |
| 2008-04-29 | 13.10 |
| 2008-04-28 | 12.31 |
| 2008-04-25 | 11.88 |
| 2008-04-24 | 12.31 |
| 2008-04-23 | 10.58 |
| 2008-04-22 | 9.07 |
| 2008-04-21 | 8.21 |
| 2008-04-18 | 5.83 |
| 2008-04-17 | 6.05 |
| 2008-04-16 | 4.10 |
| 2008-04-15 | 4.54 |
| 2008-04-14 | 4.10 |
| 2008-04-11 | 7.78 |
| 2008-04-10 | 5.62 |
| 2008-04-09 | 5.18 |
| 2008-04-08 | 6.05 |
| 2008-04-07 | 7.34 |
| 2008-04-03 | 5.62 |
| 2008-04-02 | 4.10 |
| 2008-04-01 | 1.30 |
| 2008-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy