Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2025-09-08 | 1,498.29 |
| 2025-09-05 | 1,520.81 |
| 2025-09-04 | 1,385.74 |
| 2025-09-03 | 1,385.74 |
| 2025-09-02 | 1,396.99 |
| 2025-09-01 | 1,408.25 |
| 2025-08-29 | 1,408.25 |
| 2025-08-28 | 1,442.02 |
| 2025-08-27 | 1,385.74 |
| 2025-08-26 | 1,284.44 |
| 2025-08-25 | 1,363.23 |
| 2025-08-22 | 1,442.02 |
| 2025-08-21 | 1,419.51 |
| 2025-08-20 | 1,430.76 |
| 2025-08-19 | 1,430.76 |
| 2025-08-18 | 1,430.76 |
| 2025-08-15 | 1,419.51 |
| 2025-08-14 | 1,396.99 |
| 2025-08-13 | 1,430.76 |
| 2025-08-12 | 1,408.25 |
| 2025-08-11 | 1,396.99 |
| 2025-08-08 | 1,396.99 |
| 2025-08-07 | 1,442.02 |
| 2025-08-06 | 1,329.46 |
| 2025-08-05 | 1,273.18 |
| 2025-08-04 | 1,295.69 |
| 2025-08-01 | 1,250.67 |
| 2025-07-31 | 1,217.73 |
| 2025-07-30 | 1,261.65 |
| 2025-07-29 | 1,239.69 |
| 2025-07-28 | 1,228.71 |
| 2025-07-25 | 1,239.69 |
| 2025-07-24 | 1,195.77 |
| 2025-07-23 | 1,195.77 |
| 2025-07-22 | 1,195.77 |
| 2025-07-21 | 1,195.77 |
| 2025-07-18 | 1,184.79 |
| 2025-07-17 | 1,184.79 |
| 2025-07-16 | 1,206.75 |
| 2025-07-15 | 1,195.77 |
| 2025-07-14 | 1,217.73 |
| 2025-07-11 | 1,217.73 |
| 2025-07-10 | 1,184.79 |
| 2025-07-09 | 1,217.73 |
| 2025-07-08 | 1,217.73 |
| 2025-07-07 | 1,184.79 |
| 2025-07-04 | 1,239.69 |
| 2025-07-03 | 1,250.67 |
| 2025-07-02 | 1,195.77 |
| 2025-06-30 | 1,195.77 |
| 2025-06-27 | 1,173.80 |
| 2025-06-26 | 1,206.75 |
| 2025-06-25 | 1,206.75 |
| 2025-06-24 | 1,162.82 |
| 2025-06-23 | 1,129.88 |
| 2025-06-20 | 1,140.86 |
| 2025-06-19 | 1,162.82 |
| 2025-06-18 | 1,162.82 |
| 2025-06-17 | 1,129.88 |
| 2025-06-16 | 1,129.88 |
| 2025-06-13 | 1,129.88 |
| 2025-06-12 | 1,129.88 |
| 2025-06-11 | 1,140.86 |
| 2025-06-10 | 1,140.86 |
| 2025-06-09 | 1,118.90 |
| 2025-06-06 | 1,107.92 |
| 2025-06-05 | 1,107.92 |
| 2025-06-04 | 1,118.90 |
| 2025-06-03 | 1,107.92 |
| 2025-06-02 | 1,085.96 |
| 2025-05-30 | 1,140.86 |
| 2025-05-29 | 1,107.92 |
| 2025-05-28 | 1,118.90 |
| 2025-05-27 | 1,118.90 |
| 2025-05-26 | 1,107.92 |
| 2025-05-23 | 1,107.92 |
| 2025-05-22 | 1,118.90 |
| 2025-05-21 | 1,085.96 |
| 2025-05-20 | 1,085.96 |
| 2025-05-19 | 1,085.96 |
| 2025-05-16 | 1,096.94 |
| 2025-05-15 | 1,096.94 |
| 2025-05-14 | 1,074.97 |
| 2025-05-13 | 1,074.97 |
| 2025-05-12 | 1,074.97 |
| 2025-05-09 | 1,063.99 |
| 2025-05-08 | 1,096.94 |
| 2025-05-07 | 1,096.94 |
| 2025-05-06 | 1,063.99 |
| 2025-05-02 | 1,063.99 |
| 2025-04-30 | 1,063.99 |
| 2025-04-29 | 1,063.99 |
| 2025-04-28 | 1,074.97 |
| 2025-04-25 | 1,063.99 |
| 2025-04-24 | 1,063.99 |
| 2025-04-23 | 1,063.99 |
| 2025-04-22 | 1,042.03 |
| 2025-04-17 | 1,031.05 |
| 2025-04-16 | 1,020.07 |
| 2025-04-15 | 1,020.07 |
| 2025-04-14 | 1,009.09 |
| 2025-04-11 | 1,009.09 |
| 2025-04-10 | 998.11 |
| 2025-04-09 | 998.11 |
| 2025-04-08 | 965.16 |
| 2025-04-07 | 965.16 |
| 2025-04-03 | 1,031.05 |
| 2025-04-02 | 1,031.05 |
| 2025-04-01 | 1,031.05 |
| 2025-03-31 | 1,009.09 |
| 2025-03-28 | 1,020.07 |
| 2025-03-27 | 1,063.99 |
| 2025-03-26 | 1,031.05 |
| 2025-03-25 | 1,085.96 |
| 2025-03-24 | 1,129.88 |
| 2025-03-21 | 1,151.84 |
| 2025-03-20 | 1,151.84 |
| 2025-03-19 | 1,118.90 |
| 2025-03-18 | 1,129.88 |
| 2025-03-17 | 1,140.86 |
| 2025-03-14 | 1,140.86 |
| 2025-03-13 | 1,118.90 |
| 2025-03-12 | 1,118.90 |
| 2025-03-11 | 1,140.86 |
| 2025-03-10 | 1,129.88 |
| 2025-03-07 | 1,140.86 |
| 2025-03-06 | 1,129.88 |
| 2025-03-05 | 1,151.84 |
| 2025-03-04 | 1,151.84 |
| 2025-03-03 | 1,162.82 |
| 2025-02-28 | 1,162.82 |
| 2025-02-27 | 1,162.82 |
| 2025-02-26 | 1,162.82 |
| 2025-02-25 | 1,151.84 |
| 2025-02-24 | 1,140.86 |
| 2025-02-21 | 1,151.84 |
| 2025-02-20 | 1,140.86 |
| 2025-02-19 | 1,140.86 |
| 2025-02-18 | 1,140.86 |
| 2025-02-17 | 1,151.84 |
| 2025-02-14 | 1,140.86 |
| 2025-02-13 | 1,129.88 |
| 2025-02-12 | 1,140.86 |
| 2025-02-11 | 1,140.86 |
| 2025-02-10 | 1,140.86 |
| 2025-02-07 | 1,129.88 |
| 2025-02-06 | 1,151.84 |
| 2025-02-05 | 1,129.88 |
| 2025-02-04 | 1,140.86 |
| 2025-02-03 | 1,140.86 |
| 2025-01-28 | 1,140.86 |
| 2025-01-27 | 1,140.86 |
| 2025-01-24 | 1,140.86 |
| 2025-01-23 | 1,129.88 |
| 2025-01-22 | 1,118.90 |
| 2025-01-21 | 1,129.88 |
| 2025-01-20 | 1,129.88 |
| 2025-01-17 | 1,129.88 |
| 2025-01-16 | 1,129.88 |
| 2025-01-15 | 1,129.88 |
| 2025-01-14 | 1,151.84 |
| 2025-01-13 | 1,129.88 |
| 2025-01-10 | 1,129.88 |
| 2025-01-09 | 1,118.90 |
| 2025-01-08 | 1,118.90 |
| 2025-01-07 | 1,118.90 |
| 2025-01-06 | 1,118.90 |
| 2025-01-03 | 1,118.90 |
| 2025-01-02 | 1,118.90 |
| 2024-12-31 | 1,151.84 |
| 2024-12-30 | 1,151.84 |
| 2024-12-27 | 1,151.84 |
| 2024-12-24 | 1,151.84 |
| 2024-12-23 | 1,151.84 |
| 2024-12-20 | 1,173.80 |
| 2024-12-19 | 1,173.80 |
| 2024-12-18 | 1,173.80 |
| 2024-12-17 | 1,184.79 |
| 2024-12-16 | 1,118.90 |
| 2024-12-13 | 1,096.94 |
| 2024-12-12 | 1,107.92 |
| 2024-12-11 | 1,085.96 |
| 2024-12-10 | 1,118.90 |
| 2024-12-09 | 1,151.84 |
| 2024-12-06 | 1,151.84 |
| 2024-12-05 | 1,162.82 |
| 2024-12-04 | 1,173.80 |
| 2024-12-03 | 1,173.80 |
| 2024-12-02 | 1,107.92 |
| 2024-11-29 | 1,107.92 |
| 2024-11-28 | 1,129.88 |
| 2024-11-27 | 1,140.86 |
| 2024-11-26 | 1,074.97 |
| 2024-11-25 | 1,129.88 |
| 2024-11-22 | 1,107.92 |
| 2024-11-21 | 1,107.92 |
| 2024-11-20 | 1,107.92 |
| 2024-11-19 | 1,107.92 |
| 2024-11-18 | 1,096.94 |
| 2024-11-15 | 1,085.96 |
| 2024-11-14 | 1,074.97 |
| 2024-11-13 | 1,118.90 |
| 2024-11-12 | 1,129.88 |
| 2024-11-11 | 1,140.86 |
| 2024-11-08 | 1,140.86 |
| 2024-11-07 | 1,140.86 |
| 2024-11-06 | 1,151.84 |
| 2024-11-05 | 1,173.80 |
| 2024-11-04 | 1,173.80 |
| 2024-11-01 | 1,162.82 |
| 2024-10-31 | 1,195.77 |
| 2024-10-30 | 1,173.80 |
| 2024-10-29 | 1,173.80 |
| 2024-10-28 | 1,184.79 |
| 2024-10-25 | 1,173.80 |
| 2024-10-24 | 1,173.80 |
| 2024-10-23 | 1,173.80 |
| 2024-10-22 | 1,173.80 |
| 2024-10-21 | 1,184.79 |
| 2024-10-18 | 1,173.80 |
| 2024-10-17 | 1,173.80 |
| 2024-10-16 | 1,173.80 |
| 2024-10-15 | 1,173.80 |
| 2024-10-14 | 1,173.80 |
| 2024-10-10 | 1,151.84 |
| 2024-10-09 | 1,119.47 |
| 2024-10-08 | 1,141.05 |
| 2024-10-07 | 1,184.22 |
| 2024-10-04 | 1,184.22 |
| 2024-10-03 | 1,173.43 |
| 2024-10-02 | 1,195.01 |
| 2024-09-30 | 1,184.22 |
| 2024-09-27 | 1,184.22 |
| 2024-09-26 | 1,162.63 |
| 2024-09-25 | 1,173.43 |
| 2024-09-24 | 1,141.05 |
| 2024-09-23 | 1,141.05 |
| 2024-09-20 | 1,141.05 |
| 2024-09-19 | 1,141.05 |
| 2024-09-17 | 1,151.84 |
| 2024-09-16 | 1,151.84 |
| 2024-09-13 | 1,151.84 |
| 2024-09-12 | 1,130.26 |
| 2024-09-11 | 1,130.26 |
| 2024-09-10 | 1,119.47 |
| 2024-09-09 | 1,151.84 |
| 2024-09-05 | 1,151.84 |
| 2024-09-04 | 1,097.88 |
| 2024-09-03 | 1,097.88 |
| 2024-09-02 | 1,162.63 |
| 2024-08-30 | 1,119.47 |
| 2024-08-29 | 1,108.67 |
| 2024-08-28 | 1,108.67 |
| 2024-08-27 | 1,162.63 |
| 2024-08-26 | 1,130.26 |
| 2024-08-23 | 1,141.05 |
| 2024-08-22 | 1,141.05 |
| 2024-08-21 | 1,151.84 |
| 2024-08-20 | 1,151.84 |
| 2024-08-19 | 1,141.05 |
| 2024-08-16 | 1,195.01 |
| 2024-08-15 | 1,141.05 |
| 2024-08-14 | 1,119.47 |
| 2024-08-13 | 1,173.43 |
| 2024-08-12 | 1,184.22 |
| 2024-08-09 | 1,151.84 |
| 2024-08-08 | 1,076.30 |
| 2024-08-07 | 1,043.92 |
| 2024-08-06 | 1,087.09 |
| 2024-08-05 | 1,087.09 |
| 2024-08-02 | 1,141.05 |
| 2024-08-01 | 1,173.43 |
| 2024-07-31 | 1,043.92 |
| 2024-07-30 | 1,043.92 |
| 2024-07-29 | 1,043.92 |
| 2024-07-26 | 1,022.34 |
| 2024-07-25 | 1,022.34 |
| 2024-07-24 | 1,033.13 |
| 2024-07-23 | 1,076.30 |
| 2024-07-22 | 1,033.13 |
| 2024-07-19 | 1,054.72 |
| 2024-07-18 | 1,044.85 |
| 2024-07-17 | 1,094.19 |
| 2024-07-16 | 1,094.19 |
| 2024-07-15 | 1,084.32 |
| 2024-07-12 | 1,094.19 |
| 2024-07-11 | 1,094.19 |
| 2024-07-10 | 1,094.19 |
| 2024-07-09 | 1,084.32 |
| 2024-07-08 | 1,064.59 |
| 2024-07-05 | 1,015.24 |
| 2024-07-04 | 995.50 |
| 2024-07-03 | 995.50 |
| 2024-07-02 | 995.50 |
| 2024-06-28 | 1,005.37 |
| 2024-06-27 | 975.76 |
| 2024-06-26 | 995.50 |
| 2024-06-25 | 995.50 |
| 2024-06-24 | 995.50 |
| 2024-06-21 | 1,034.98 |
| 2024-06-20 | 1,015.24 |
| 2024-06-19 | 1,044.85 |
| 2024-06-18 | 1,034.98 |
| 2024-06-17 | 1,054.72 |
| 2024-06-14 | 1,054.72 |
| 2024-06-13 | 1,084.32 |
| 2024-06-12 | 1,104.06 |
| 2024-06-11 | 1,104.06 |
| 2024-06-07 | 1,123.80 |
| 2024-06-06 | 1,123.80 |
| 2024-06-05 | 1,123.80 |
| 2024-06-04 | 1,123.80 |
| 2024-06-03 | 1,123.80 |
| 2024-05-31 | 1,133.67 |
| 2024-05-30 | 1,123.80 |
| 2024-05-29 | 1,133.67 |
| 2024-05-28 | 1,153.41 |
| 2024-05-27 | 1,153.41 |
| 2024-05-24 | 1,113.93 |
| 2024-05-23 | 1,113.93 |
| 2024-05-22 | 1,143.54 |
| 2024-05-21 | 1,163.28 |
| 2024-05-20 | 1,173.15 |
| 2024-05-17 | 1,153.41 |
| 2024-05-16 | 1,143.54 |
| 2024-05-14 | 1,133.67 |
| 2024-05-13 | 1,113.93 |
| 2024-05-10 | 1,133.67 |
| 2024-05-09 | 1,133.67 |
| 2024-05-08 | 1,133.67 |
| 2024-05-07 | 1,123.80 |
| 2024-05-06 | 1,133.67 |
| 2024-05-03 | 1,084.32 |
| 2024-05-02 | 1,044.85 |
| 2024-04-30 | 1,025.11 |
| 2024-04-29 | 1,054.72 |
| 2024-04-26 | 1,044.85 |
| 2024-04-25 | 1,034.98 |
| 2024-04-24 | 1,034.98 |
| 2024-04-23 | 1,025.11 |
| 2024-04-22 | 1,025.11 |
| 2024-04-19 | 1,034.98 |
| 2024-04-18 | 1,034.98 |
| 2024-04-17 | 1,005.37 |
| 2024-04-16 | 1,025.11 |
| 2024-04-15 | 1,034.98 |
| 2024-04-12 | 1,025.11 |
| 2024-04-11 | 1,005.37 |
| 2024-04-10 | 1,054.72 |
| 2024-04-09 | 1,054.72 |
| 2024-04-08 | 1,044.85 |
| 2024-04-05 | 1,034.98 |
| 2024-04-03 | 1,074.46 |
| 2024-04-02 | 1,084.32 |
| 2024-03-28 | 1,094.19 |
| 2024-03-27 | 1,094.19 |
| 2024-03-26 | 1,133.67 |
| 2024-03-25 | 1,113.93 |
| 2024-03-22 | 1,094.19 |
| 2024-03-21 | 1,104.06 |
| 2024-03-20 | 1,044.85 |
| 2024-03-19 | 1,005.37 |
| 2024-03-18 | 1,034.98 |
| 2024-03-15 | 1,034.98 |
| 2024-03-14 | 1,133.67 |
| 2024-03-13 | 1,133.67 |
| 2024-03-12 | 1,143.54 |
| 2024-03-11 | 1,143.54 |
| 2024-03-08 | 1,133.67 |
| 2024-03-07 | 1,143.54 |
| 2024-03-06 | 1,143.54 |
| 2024-03-05 | 1,153.41 |
| 2024-03-04 | 1,104.06 |
| 2024-03-01 | 1,143.54 |
| 2024-02-29 | 1,074.46 |
| 2024-02-28 | 1,104.06 |
| 2024-02-27 | 1,104.06 |
| 2024-02-26 | 1,113.93 |
| 2024-02-23 | 1,113.93 |
| 2024-02-22 | 1,113.93 |
| 2024-02-21 | 1,034.98 |
| 2024-02-20 | 1,015.24 |
| 2024-02-19 | 1,025.11 |
| 2024-02-16 | 1,044.85 |
| 2024-02-15 | 1,044.85 |
| 2024-02-14 | 1,034.98 |
| 2024-02-09 | 1,015.24 |
| 2024-02-08 | 1,005.37 |
| 2024-02-07 | 995.50 |
| 2024-02-06 | 916.55 |
| 2024-02-05 | 946.15 |
| 2024-02-02 | 946.15 |
| 2024-02-01 | 1,015.24 |
| 2024-01-31 | 1,015.24 |
| 2024-01-30 | 1,143.54 |
| 2024-01-29 | 1,143.54 |
| 2024-01-26 | 1,163.28 |
| 2024-01-25 | 1,123.80 |
| 2024-01-24 | 1,113.93 |
| 2024-01-23 | 1,104.06 |
| 2024-01-22 | 1,104.06 |
| 2024-01-19 | 1,143.54 |
| 2024-01-18 | 1,173.15 |
| 2024-01-17 | 1,173.15 |
| 2024-01-16 | 1,212.63 |
| 2024-01-15 | 1,212.63 |
| 2024-01-12 | 1,232.36 |
| 2024-01-11 | 1,232.36 |
| 2024-01-10 | 1,222.50 |
| 2024-01-09 | 1,261.97 |
| 2024-01-08 | 1,261.97 |
| 2024-01-05 | 1,261.97 |
| 2024-01-04 | 1,281.71 |
| 2024-01-03 | 1,281.71 |
| 2024-01-02 | 1,281.71 |
| 2023-12-29 | 1,350.80 |
| 2023-12-28 | 1,281.71 |
| 2023-12-27 | 1,242.23 |
| 2023-12-22 | 1,222.50 |
| 2023-12-21 | 1,232.36 |
| 2023-12-20 | 1,252.10 |
| 2023-12-19 | 1,252.10 |
| 2023-12-18 | 1,301.45 |
| 2023-12-15 | 1,301.45 |
| 2023-12-14 | 1,242.23 |
| 2023-12-13 | 1,242.23 |
| 2023-12-12 | 1,291.58 |
| 2023-12-11 | 1,261.97 |
| 2023-12-08 | 1,242.23 |
| 2023-12-07 | 1,242.23 |
| 2023-12-06 | 1,242.23 |
| 2023-12-05 | 1,242.23 |
| 2023-12-04 | 1,271.84 |
| 2023-12-01 | 1,271.84 |
| 2023-11-30 | 1,252.10 |
| 2023-11-29 | 1,271.84 |
| 2023-11-28 | 1,271.84 |
| 2023-11-27 | 1,281.71 |
| 2023-11-24 | 1,301.45 |
| 2023-11-23 | 1,331.06 |
| 2023-11-22 | 1,331.06 |
| 2023-11-21 | 1,291.58 |
| 2023-11-20 | 1,271.84 |
| 2023-11-17 | 1,252.10 |
| 2023-11-16 | 1,252.10 |
| 2023-11-15 | 1,222.50 |
| 2023-11-14 | 1,212.63 |
| 2023-11-13 | 1,232.36 |
| 2023-11-10 | 1,232.36 |
| 2023-11-09 | 1,232.36 |
| 2023-11-08 | 1,242.23 |
| 2023-11-07 | 1,232.36 |
| 2023-11-06 | 1,281.71 |
| 2023-11-03 | 1,242.23 |
| 2023-11-02 | 1,252.10 |
| 2023-11-01 | 1,271.84 |
| 2023-10-31 | 1,321.19 |
| 2023-10-30 | 1,321.19 |
| 2023-10-27 | 1,321.19 |
| 2023-10-26 | 1,321.19 |
| 2023-10-25 | 1,311.32 |
| 2023-10-24 | 1,291.58 |
| 2023-10-20 | 1,311.32 |
| 2023-10-19 | 1,311.32 |
| 2023-10-18 | 1,331.06 |
| 2023-10-17 | 1,331.06 |
| 2023-10-16 | 1,370.54 |
| 2023-10-13 | 1,370.54 |
| 2023-10-12 | 1,370.54 |
| 2023-10-11 | 1,370.54 |
| 2023-10-10 | 1,380.41 |
| 2023-10-09 | 1,380.41 |
| 2023-10-06 | 1,350.80 |
| 2023-10-05 | 1,331.06 |
| 2023-10-04 | 1,331.06 |
| 2023-10-03 | 1,360.67 |
| 2023-09-29 | 1,429.75 |
| 2023-09-28 | 1,361.98 |
| 2023-09-27 | 1,381.34 |
| 2023-09-26 | 1,342.61 |
| 2023-09-25 | 1,323.25 |
| 2023-09-22 | 1,361.98 |
| 2023-09-21 | 1,400.71 |
| 2023-09-20 | 1,400.71 |
| 2023-09-19 | 1,410.39 |
| 2023-09-18 | 1,429.75 |
| 2023-09-15 | 1,391.02 |
| 2023-09-14 | 1,391.02 |
| 2023-09-13 | 1,420.07 |
| 2023-09-12 | 1,371.66 |
| 2023-09-11 | 1,420.07 |
| 2023-09-07 | 1,468.48 |
| 2023-09-06 | 1,410.39 |
| 2023-09-05 | 1,381.34 |
| 2023-09-04 | 1,371.66 |
| 2023-08-31 | 1,255.48 |
| 2023-08-30 | 1,255.48 |
| 2023-08-29 | 1,274.84 |
| 2023-08-28 | 1,274.84 |
| 2023-08-25 | 1,245.79 |
| 2023-08-24 | 1,265.16 |
| 2023-08-23 | 1,245.79 |
| 2023-08-22 | 1,245.79 |
| 2023-08-21 | 1,197.38 |
| 2023-08-18 | 1,303.89 |
| 2023-08-17 | 1,303.89 |
| 2023-08-16 | 1,313.57 |
| 2023-08-15 | 1,313.57 |
| 2023-08-14 | 1,303.89 |
| 2023-08-11 | 1,303.89 |
| 2023-08-10 | 1,323.25 |
| 2023-08-09 | 1,323.25 |
| 2023-08-08 | 1,332.93 |
| 2023-08-07 | 1,342.61 |
| 2023-08-04 | 1,342.61 |
| 2023-08-03 | 1,342.61 |
| 2023-08-02 | 1,342.61 |
| 2023-08-01 | 1,371.66 |
| 2023-07-31 | 1,371.66 |
| 2023-07-28 | 1,361.98 |
| 2023-07-27 | 1,352.30 |
| 2023-07-26 | 1,371.66 |
| 2023-07-25 | 1,381.34 |
| 2023-07-24 | 1,371.66 |
| 2023-07-21 | 1,420.07 |
| 2023-07-20 | 1,428.66 |
| 2023-07-19 | 1,385.72 |
| 2023-07-18 | 1,368.54 |
| 2023-07-14 | 1,385.72 |
| 2023-07-13 | 1,368.54 |
| 2023-07-12 | 1,377.13 |
| 2023-07-11 | 1,334.19 |
| 2023-07-10 | 1,325.60 |
| 2023-07-07 | 1,308.43 |
| 2023-07-06 | 1,342.78 |
| 2023-07-05 | 1,368.54 |
| 2023-07-04 | 1,385.72 |
| 2023-07-03 | 1,402.89 |
| 2023-06-30 | 1,368.54 |
| 2023-06-29 | 1,299.84 |
| 2023-06-28 | 1,308.43 |
| 2023-06-27 | 1,317.01 |
| 2023-06-26 | 1,299.84 |
| 2023-06-23 | 1,291.25 |
| 2023-06-21 | 1,334.19 |
| 2023-06-20 | 1,377.13 |
| 2023-06-19 | 1,394.31 |
| 2023-06-16 | 1,454.42 |
| 2023-06-15 | 1,480.19 |
| 2023-06-14 | 1,523.13 |
| 2023-06-13 | 1,531.71 |
| 2023-06-12 | 1,531.71 |
| 2023-06-09 | 1,514.54 |
| 2023-06-08 | 1,505.95 |
| 2023-06-07 | 1,531.71 |
| 2023-06-06 | 1,540.30 |
| 2023-06-05 | 1,531.71 |
| 2023-06-02 | 1,505.95 |
| 2023-06-01 | 1,514.54 |
| 2023-05-31 | 1,531.71 |
| 2023-05-30 | 1,600.42 |
| 2023-05-29 | 1,600.42 |
| 2023-05-25 | 1,600.42 |
| 2023-05-24 | 1,540.30 |
| 2023-05-23 | 1,617.59 |
| 2023-05-22 | 1,669.12 |
| 2023-05-19 | 1,686.30 |
| 2023-05-18 | 1,677.71 |
| 2023-05-17 | 1,677.71 |
| 2023-05-16 | 1,703.47 |
| 2023-05-15 | 1,686.30 |
| 2023-05-12 | 1,703.47 |
| 2023-05-11 | 1,703.47 |
| 2023-05-10 | 1,694.89 |
| 2023-05-09 | 1,703.47 |
| 2023-05-08 | 1,737.83 |
| 2023-05-05 | 1,703.47 |
| 2023-05-04 | 1,703.47 |
| 2023-05-03 | 1,712.06 |
| 2023-05-02 | 1,737.83 |
| 2023-04-28 | 1,737.83 |
| 2023-04-27 | 1,712.06 |
| 2023-04-26 | 1,755.00 |
| 2023-04-25 | 1,763.59 |
| 2023-04-24 | 1,797.94 |
| 2023-04-21 | 1,806.53 |
| 2023-04-20 | 1,815.12 |
| 2023-04-19 | 1,823.70 |
| 2023-04-18 | 1,823.70 |
| 2023-04-17 | 1,823.70 |
| 2023-04-14 | 1,849.47 |
| 2023-04-13 | 1,823.70 |
| 2023-04-12 | 1,797.94 |
| 2023-04-11 | 1,823.70 |
| 2023-04-06 | 1,849.47 |
| 2023-04-04 | 1,789.35 |
| 2023-04-03 | 1,780.76 |
| 2023-03-31 | 1,823.70 |
| 2023-03-30 | 1,823.70 |
| 2023-03-29 | 1,866.64 |
| 2023-03-28 | 1,849.47 |
| 2023-03-27 | 1,815.12 |
| 2023-03-24 | 2,004.05 |
| 2023-03-23 | 2,021.23 |
| 2023-03-22 | 2,004.05 |
| 2023-03-21 | 2,038.40 |
| 2023-03-20 | 1,995.46 |
| 2023-03-17 | 2,064.17 |
| 2023-03-16 | 1,952.52 |
| 2023-03-15 | 1,943.94 |
| 2023-03-14 | 1,943.94 |
| 2023-03-13 | 1,961.11 |
| 2023-03-10 | 1,943.94 |
| 2023-03-09 | 1,961.11 |
| 2023-03-08 | 2,004.05 |
| 2023-03-07 | 1,986.88 |
| 2023-03-06 | 2,021.23 |
| 2023-03-03 | 2,004.05 |
| 2023-03-02 | 1,986.88 |
| 2023-03-01 | 1,952.52 |
| 2023-02-28 | 1,961.11 |
| 2023-02-27 | 1,995.46 |
| 2023-02-24 | 1,969.70 |
| 2023-02-23 | 2,004.05 |
| 2023-02-22 | 1,952.52 |
| 2023-02-21 | 1,969.70 |
| 2023-02-20 | 1,986.88 |
| 2023-02-17 | 2,004.05 |
| 2023-02-16 | 2,012.64 |
| 2023-02-15 | 2,021.23 |
| 2023-02-14 | 2,038.40 |
| 2023-02-13 | 2,064.17 |
| 2023-02-10 | 2,064.17 |
| 2023-02-09 | 2,064.17 |
| 2023-02-08 | 2,046.99 |
| 2023-02-07 | 2,021.23 |
| 2023-02-06 | 1,961.11 |
| 2023-02-03 | 1,995.46 |
| 2023-02-02 | 1,943.94 |
| 2023-02-01 | 1,969.70 |
| 2023-01-31 | 1,935.35 |
| 2023-01-30 | 1,952.52 |
| 2023-01-27 | 1,969.70 |
| 2023-01-26 | 1,986.88 |
| 2023-01-20 | 1,901.00 |
| 2023-01-19 | 1,866.64 |
| 2023-01-18 | 1,849.47 |
| 2023-01-17 | 1,832.29 |
| 2023-01-16 | 1,875.23 |
| 2023-01-13 | 1,823.70 |
| 2023-01-12 | 1,840.88 |
| 2023-01-11 | 1,858.06 |
| 2023-01-10 | 1,883.82 |
| 2023-01-09 | 1,901.00 |
| 2023-01-06 | 1,840.88 |
| 2023-01-05 | 1,789.35 |
| 2023-01-04 | 1,772.18 |
| 2023-01-03 | 1,755.00 |
| 2022-12-30 | 1,780.76 |
| 2022-12-29 | 1,755.00 |
| 2022-12-28 | 1,780.76 |
| 2022-12-23 | 1,772.18 |
| 2022-12-22 | 1,832.29 |
| 2022-12-21 | 1,832.29 |
| 2022-12-20 | 1,815.12 |
| 2022-12-19 | 1,832.29 |
| 2022-12-16 | 1,858.06 |
| 2022-12-15 | 1,832.29 |
| 2022-12-14 | 1,866.64 |
| 2022-12-13 | 1,823.70 |
| 2022-12-12 | 1,832.29 |
| 2022-12-09 | 1,797.94 |
| 2022-12-08 | 1,789.35 |
| 2022-12-07 | 1,772.18 |
| 2022-12-06 | 1,789.35 |
| 2022-12-05 | 1,832.29 |
| 2022-12-02 | 1,789.35 |
| 2022-12-01 | 1,815.12 |
| 2022-11-30 | 1,918.17 |
| 2022-11-29 | 1,746.41 |
| 2022-11-28 | 1,789.35 |
| 2022-11-25 | 1,797.94 |
| 2022-11-24 | 1,780.76 |
| 2022-11-23 | 1,755.00 |
| 2022-11-22 | 1,729.24 |
| 2022-11-21 | 1,720.65 |
| 2022-11-18 | 1,720.65 |
| 2022-11-17 | 1,703.47 |
| 2022-11-16 | 1,703.47 |
| 2022-11-15 | 1,720.65 |
| 2022-11-14 | 1,686.30 |
| 2022-11-11 | 1,703.47 |
| 2022-11-10 | 1,686.30 |
| 2022-11-09 | 1,660.53 |
| 2022-11-08 | 1,703.47 |
| 2022-11-07 | 1,720.65 |
| 2022-11-04 | 1,686.30 |
| 2022-11-03 | 1,634.77 |
| 2022-11-02 | 1,643.36 |
| 2022-11-01 | 1,643.36 |
| 2022-10-31 | 1,574.65 |
| 2022-10-28 | 1,677.71 |
| 2022-10-27 | 1,737.83 |
| 2022-10-26 | 1,746.41 |
| 2022-10-25 | 1,617.59 |
| 2022-10-24 | 1,505.95 |
| 2022-10-21 | 1,780.76 |
| 2022-10-20 | 1,823.70 |
| 2022-10-19 | 1,840.88 |
| 2022-10-18 | 1,909.58 |
| 2022-10-17 | 1,806.53 |
| 2022-10-14 | 1,763.59 |
| 2022-10-13 | 1,789.35 |
| 2022-10-12 | 1,815.12 |
| 2022-10-11 | 1,875.23 |
| 2022-10-10 | 1,858.06 |
| 2022-10-07 | 1,892.41 |
| 2022-10-06 | 1,978.29 |
| 2022-10-05 | 1,935.35 |
| 2022-10-03 | 1,812.74 |
| 2022-09-30 | 1,796.39 |
| 2022-09-29 | 1,706.47 |
| 2022-09-28 | 1,706.47 |
| 2022-09-27 | 1,878.13 |
| 2022-09-26 | 1,829.09 |
| 2022-09-23 | 1,943.52 |
| 2022-09-22 | 1,984.39 |
| 2022-09-21 | 1,910.83 |
| 2022-09-20 | 1,992.57 |
| 2022-09-19 | 2,000.74 |
| 2022-09-16 | 2,025.26 |
| 2022-09-15 | 2,082.48 |
| 2022-09-14 | 2,180.57 |
| 2022-09-13 | 2,164.22 |
| 2022-09-09 | 2,082.48 |
| 2022-09-08 | 2,057.96 |
| 2022-09-07 | 2,041.61 |
| 2022-09-06 | 2,025.26 |
| 2022-09-05 | 2,049.79 |
| 2022-09-02 | 2,057.96 |
| 2022-09-01 | 2,033.44 |
| 2022-08-31 | 2,123.35 |
| 2022-08-30 | 2,107.00 |
| 2022-08-29 | 2,237.79 |
| 2022-08-26 | 2,278.66 |
| 2022-08-25 | 2,245.96 |
| 2022-08-24 | 2,245.96 |
| 2022-08-23 | 2,270.49 |
| 2022-08-22 | 2,245.96 |
| 2022-08-19 | 2,123.35 |
| 2022-08-18 | 1,992.57 |
| 2022-08-17 | 2,017.09 |
| 2022-08-16 | 1,984.39 |
| 2022-08-15 | 1,968.04 |
| 2022-08-12 | 1,976.22 |
| 2022-08-11 | 2,000.74 |
| 2022-08-10 | 2,008.92 |
| 2022-08-09 | 2,017.09 |
| 2022-08-08 | 2,017.09 |
| 2022-08-05 | 1,959.87 |
| 2022-08-04 | 1,943.52 |
| 2022-08-03 | 1,935.35 |
| 2022-08-02 | 1,910.83 |
| 2022-08-01 | 1,984.39 |
| 2022-07-29 | 1,959.87 |
| 2022-07-28 | 2,000.74 |
| 2022-07-27 | 1,992.57 |
| 2022-07-26 | 2,008.92 |
| 2022-07-25 | 2,033.44 |
| 2022-07-22 | 2,074.31 |
| 2022-07-21 | 1,984.39 |
| 2022-07-20 | 1,968.04 |
| 2022-07-19 | 1,984.39 |
| 2022-07-18 | 1,959.87 |
| 2022-07-15 | 1,935.35 |
| 2022-07-14 | 2,057.96 |
| 2022-07-13 | 1,853.61 |
| 2022-07-12 | 1,989.38 |
| 2022-07-11 | 1,936.58 |
| 2022-07-08 | 1,853.61 |
| 2022-07-07 | 1,484.01 |
| 2022-07-06 | 1,408.58 |
| 2022-07-05 | 1,385.95 |
| 2022-07-04 | 1,370.86 |
| 2022-06-30 | 1,318.06 |
| 2022-06-29 | 1,325.61 |
| 2022-06-28 | 1,310.52 |
| 2022-06-27 | 1,295.43 |
| 2022-06-24 | 1,295.43 |
| 2022-06-23 | 1,333.15 |
| 2022-06-22 | 1,340.69 |
| 2022-06-21 | 1,310.52 |
| 2022-06-20 | 1,287.89 |
| 2022-06-17 | 1,272.81 |
| 2022-06-16 | 1,295.43 |
| 2022-06-15 | 1,310.52 |
| 2022-06-14 | 1,257.72 |
| 2022-06-13 | 1,250.18 |
| 2022-06-10 | 1,272.81 |
| 2022-06-09 | 1,242.63 |
| 2022-06-08 | 1,287.89 |
| 2022-06-07 | 1,257.72 |
| 2022-06-06 | 1,280.35 |
| 2022-06-02 | 1,280.35 |
| 2022-06-01 | 1,272.81 |
| 2022-05-31 | 1,272.81 |
| 2022-05-30 | 1,272.81 |
| 2022-05-27 | 1,257.72 |
| 2022-05-26 | 1,265.26 |
| 2022-05-25 | 1,302.98 |
| 2022-05-24 | 1,280.35 |
| 2022-05-23 | 1,212.46 |
| 2022-05-20 | 1,212.46 |
| 2022-05-19 | 1,197.38 |
| 2022-05-18 | 1,197.38 |
| 2022-05-17 | 1,182.29 |
| 2022-05-16 | 1,204.92 |
| 2022-05-13 | 1,204.92 |
| 2022-05-12 | 1,174.75 |
| 2022-05-11 | 1,265.26 |
| 2022-05-10 | 1,280.35 |
| 2022-05-06 | 1,287.89 |
| 2022-05-05 | 1,302.98 |
| 2022-05-04 | 1,302.98 |
| 2022-05-03 | 1,318.06 |
| 2022-04-29 | 1,295.43 |
| 2022-04-28 | 1,302.98 |
| 2022-04-27 | 1,257.72 |
| 2022-04-26 | 1,333.15 |
| 2022-04-25 | 1,295.43 |
| 2022-04-22 | 1,333.15 |
| 2022-04-21 | 1,348.23 |
| 2022-04-20 | 1,355.78 |
| 2022-04-19 | 1,363.32 |
| 2022-04-14 | 1,348.23 |
| 2022-04-13 | 1,348.23 |
| 2022-04-12 | 1,393.49 |
| 2022-04-11 | 1,333.15 |
| 2022-04-08 | 1,265.26 |
| 2022-04-07 | 1,250.18 |
| 2022-04-06 | 1,235.09 |
| 2022-04-04 | 1,167.20 |
| 2022-04-01 | 1,076.69 |
| 2022-03-31 | 1,031.43 |
| 2022-03-30 | 1,023.89 |
| 2022-03-29 | 1,023.89 |
| 2022-03-28 | 1,046.52 |
| 2022-03-25 | 963.55 |
| 2022-03-24 | 963.55 |
| 2022-03-23 | 956.00 |
| 2022-03-22 | 918.29 |
| 2022-03-21 | 842.86 |
| 2022-03-18 | 827.77 |
| 2022-03-17 | 797.60 |
| 2022-03-16 | 767.43 |
| 2022-03-15 | 692.00 |
| 2022-03-14 | 729.72 |
| 2022-03-11 | 782.52 |
| 2022-03-10 | 782.52 |
| 2022-03-09 | 782.52 |
| 2022-03-08 | 782.52 |
| 2022-03-07 | 797.60 |
| 2022-03-04 | 812.69 |
| 2022-03-03 | 857.95 |
| 2022-03-02 | 857.95 |
| 2022-03-01 | 857.95 |
| 2022-02-28 | 880.58 |
| 2022-02-25 | 880.58 |
| 2022-02-24 | 880.58 |
| 2022-02-23 | 880.58 |
| 2022-02-22 | 880.58 |
| 2022-02-21 | 918.29 |
| 2022-02-18 | 880.58 |
| 2022-02-17 | 903.20 |
| 2022-02-16 | 903.20 |
| 2022-02-15 | 895.66 |
| 2022-02-14 | 910.75 |
| 2022-02-11 | 910.75 |
| 2022-02-10 | 918.29 |
| 2022-02-09 | 925.83 |
| 2022-02-08 | 880.58 |
| 2022-02-07 | 895.66 |
| 2022-02-04 | 865.49 |
| 2022-01-31 | 827.77 |
| 2022-01-28 | 827.77 |
| 2022-01-27 | 827.77 |
| 2022-01-26 | 827.77 |
| 2022-01-25 | 835.32 |
| 2022-01-24 | 842.86 |
| 2022-01-21 | 880.58 |
| 2022-01-20 | 880.58 |
| 2022-01-19 | 880.58 |
| 2022-01-18 | 895.66 |
| 2022-01-17 | 888.12 |
| 2022-01-14 | 925.83 |
| 2022-01-13 | 903.20 |
| 2022-01-12 | 918.29 |
| 2022-01-11 | 956.00 |
| 2022-01-10 | 918.29 |
| 2022-01-07 | 873.03 |
| 2022-01-06 | 880.58 |
| 2022-01-05 | 895.66 |
| 2022-01-04 | 918.29 |
| 2022-01-03 | 918.29 |
| 2021-12-31 | 903.20 |
| 2021-12-30 | 910.75 |
| 2021-12-29 | 940.92 |
| 2021-12-28 | 933.38 |
| 2021-12-24 | 956.00 |
| 2021-12-23 | 925.83 |
| 2021-12-22 | 903.20 |
| 2021-12-21 | 895.66 |
| 2021-12-20 | 767.43 |
| 2021-12-17 | 812.69 |
| 2021-12-16 | 812.69 |
| 2021-12-15 | 812.69 |
| 2021-12-14 | 812.69 |
| 2021-12-13 | 744.80 |
| 2021-12-10 | 767.43 |
| 2021-12-09 | 805.15 |
| 2021-12-08 | 729.72 |
| 2021-12-07 | 714.63 |
| 2021-12-06 | 714.63 |
| 2021-12-03 | 714.63 |
| 2021-12-02 | 759.89 |
| 2021-12-01 | 737.26 |
| 2021-11-30 | 759.89 |
| 2021-11-29 | 782.52 |
| 2021-11-26 | 790.06 |
| 2021-11-25 | 744.80 |
| 2021-11-24 | 692.00 |
| 2021-11-23 | 692.00 |
| 2021-11-22 | 669.37 |
| 2021-11-19 | 684.46 |
| 2021-11-18 | 676.92 |
| 2021-11-17 | 676.92 |
| 2021-11-16 | 676.92 |
| 2021-11-15 | 669.37 |
| 2021-11-12 | 661.83 |
| 2021-11-11 | 669.37 |
| 2021-11-10 | 669.37 |
| 2021-11-09 | 669.37 |
| 2021-11-08 | 669.37 |
| 2021-11-05 | 661.83 |
| 2021-11-04 | 654.29 |
| 2021-11-03 | 654.29 |
| 2021-11-02 | 692.00 |
| 2021-11-01 | 661.83 |
| 2021-10-29 | 669.37 |
| 2021-10-28 | 699.55 |
| 2021-10-27 | 654.29 |
| 2021-10-26 | 676.92 |
| 2021-10-25 | 684.46 |
| 2021-10-22 | 692.00 |
| 2021-10-21 | 676.92 |
| 2021-10-20 | 692.00 |
| 2021-10-19 | 692.00 |
| 2021-10-18 | 722.17 |
| 2021-10-15 | 714.63 |
| 2021-10-12 | 684.46 |
| 2021-10-11 | 684.46 |
| 2021-10-08 | 684.46 |
| 2021-10-07 | 692.00 |
| 2021-10-06 | 684.46 |
| 2021-10-05 | 707.09 |
| 2021-10-04 | 707.09 |
| 2021-09-30 | 707.09 |
| 2021-09-29 | 714.63 |
| 2021-09-28 | 737.26 |
| 2021-09-27 | 692.00 |
| 2021-09-24 | 767.43 |
| 2021-09-23 | 722.17 |
| 2021-09-21 | 729.72 |
| 2021-09-20 | 722.17 |
| 2021-09-17 | 699.55 |
| 2021-09-16 | 759.89 |
| 2021-09-15 | 752.35 |
| 2021-09-14 | 767.43 |
| 2021-09-13 | 820.23 |
| 2021-09-10 | 646.75 |
| 2021-09-09 | 609.03 |
| 2021-09-08 | 616.57 |
| 2021-09-07 | 609.03 |
| 2021-09-06 | 593.95 |
| 2021-09-03 | 601.49 |
| 2021-09-02 | 601.49 |
| 2021-09-01 | 601.49 |
| 2021-08-31 | 586.40 |
| 2021-08-30 | 571.32 |
| 2021-08-27 | 571.32 |
| 2021-08-26 | 578.86 |
| 2021-08-25 | 586.40 |
| 2021-08-24 | 593.95 |
| 2021-08-23 | 593.95 |
| 2021-08-20 | 571.32 |
| 2021-08-19 | 578.86 |
| 2021-08-18 | 593.95 |
| 2021-08-17 | 593.95 |
| 2021-08-16 | 601.49 |
| 2021-08-13 | 609.03 |
| 2021-08-12 | 609.03 |
| 2021-08-11 | 609.03 |
| 2021-08-10 | 609.03 |
| 2021-08-09 | 601.49 |
| 2021-08-06 | 601.49 |
| 2021-08-05 | 616.57 |
| 2021-08-04 | 676.92 |
| 2021-08-03 | 692.00 |
| 2021-08-02 | 692.00 |
| 2021-07-30 | 609.03 |
| 2021-07-29 | 578.86 |
| 2021-07-28 | 593.95 |
| 2021-07-27 | 593.95 |
| 2021-07-26 | 669.37 |
| 2021-07-23 | 473.26 |
| 2021-07-22 | 473.26 |
| 2021-07-21 | 473.26 |
| 2021-07-20 | 473.26 |
| 2021-07-19 | 465.72 |
| 2021-07-16 | 465.72 |
| 2021-07-15 | 465.72 |
| 2021-07-14 | 465.72 |
| 2021-07-13 | 465.72 |
| 2021-07-12 | 465.72 |
| 2021-07-09 | 480.80 |
| 2021-07-08 | 488.35 |
| 2021-07-07 | 495.89 |
| 2021-07-06 | 495.89 |
| 2021-07-05 | 488.35 |
| 2021-07-02 | 488.35 |
| 2021-06-30 | 488.35 |
| 2021-06-29 | 488.35 |
| 2021-06-28 | 480.80 |
| 2021-06-25 | 465.72 |
| 2021-06-24 | 450.63 |
| 2021-06-23 | 412.92 |
| 2021-06-22 | 405.69 |
| 2021-06-21 | 405.69 |
| 2021-06-18 | 398.47 |
| 2021-06-17 | 398.47 |
| 2021-06-16 | 398.47 |
| 2021-06-15 | 376.80 |
| 2021-06-11 | 391.24 |
| 2021-06-10 | 391.24 |
| 2021-06-09 | 391.24 |
| 2021-06-08 | 398.47 |
| 2021-06-07 | 441.81 |
| 2021-06-04 | 441.81 |
| 2021-06-03 | 441.81 |
| 2021-06-02 | 391.24 |
| 2021-06-01 | 398.47 |
| 2021-05-31 | 398.47 |
| 2021-05-28 | 405.69 |
| 2021-05-27 | 412.92 |
| 2021-05-26 | 420.14 |
| 2021-05-25 | 412.92 |
| 2021-05-24 | 434.59 |
| 2021-05-21 | 420.14 |
| 2021-05-20 | 420.14 |
| 2021-05-18 | 405.69 |
| 2021-05-17 | 405.69 |
| 2021-05-14 | 405.69 |
| 2021-05-13 | 398.47 |
| 2021-05-12 | 441.81 |
| 2021-05-11 | 405.69 |
| 2021-05-10 | 412.92 |
| 2021-05-07 | 441.81 |
| 2021-05-06 | 441.81 |
| 2021-05-05 | 441.81 |
| 2021-05-04 | 470.71 |
| 2021-05-03 | 506.83 |
| 2021-04-30 | 506.83 |
| 2021-04-29 | 499.61 |
| 2021-04-28 | 477.93 |
| 2021-04-27 | 420.14 |
| 2021-04-26 | 412.92 |
| 2021-04-23 | 398.47 |
| 2021-04-22 | 398.47 |
| 2021-04-21 | 376.80 |
| 2021-04-20 | 391.24 |
| 2021-04-19 | 384.02 |
| 2021-04-16 | 376.80 |
| 2021-04-15 | 376.80 |
| 2021-04-14 | 369.57 |
| 2021-04-13 | 376.80 |
| 2021-04-12 | 369.57 |
| 2021-04-09 | 369.57 |
| 2021-04-08 | 362.35 |
| 2021-04-07 | 355.12 |
| 2021-04-01 | 362.35 |
| 2021-03-31 | 376.80 |
| 2021-03-30 | 376.80 |
| 2021-03-29 | 391.24 |
| 2021-03-26 | 405.69 |
| 2021-03-25 | 398.47 |
| 2021-03-24 | 398.47 |
| 2021-03-23 | 405.69 |
| 2021-03-22 | 405.69 |
| 2021-03-19 | 376.80 |
| 2021-03-18 | 391.24 |
| 2021-03-17 | 391.24 |
| 2021-03-16 | 369.57 |
| 2021-03-15 | 369.57 |
| 2021-03-12 | 369.57 |
| 2021-03-11 | 369.57 |
| 2021-03-10 | 369.57 |
| 2021-03-09 | 369.57 |
| 2021-03-08 | 369.57 |
| 2021-03-05 | 369.57 |
| 2021-03-04 | 369.57 |
| 2021-03-03 | 369.57 |
| 2021-03-02 | 376.80 |
| 2021-03-01 | 376.80 |
| 2021-02-26 | 376.80 |
| 2021-02-25 | 420.14 |
| 2021-02-24 | 391.24 |
| 2021-02-23 | 391.24 |
| 2021-02-22 | 412.92 |
| 2021-02-19 | 434.59 |
| 2021-02-18 | 376.80 |
| 2021-02-17 | 369.57 |
| 2021-02-16 | 355.12 |
| 2021-02-11 | 355.12 |
| 2021-02-10 | 347.90 |
| 2021-02-09 | 369.57 |
| 2021-02-08 | 369.57 |
| 2021-02-05 | 347.90 |
| 2021-02-04 | 355.12 |
| 2021-02-03 | 376.80 |
| 2021-02-02 | 369.57 |
| 2021-02-01 | 347.90 |
| 2021-01-29 | 355.12 |
| 2021-01-28 | 355.12 |
| 2021-01-27 | 355.12 |
| 2021-01-26 | 355.12 |
| 2021-01-25 | 355.12 |
| 2021-01-22 | 355.12 |
| 2021-01-21 | 369.57 |
| 2021-01-20 | 369.57 |
| 2021-01-19 | 369.57 |
| 2021-01-18 | 369.57 |
| 2021-01-15 | 362.35 |
| 2021-01-14 | 347.90 |
| 2021-01-13 | 347.90 |
| 2021-01-12 | 355.12 |
| 2021-01-11 | 355.12 |
| 2021-01-08 | 355.12 |
| 2021-01-07 | 355.12 |
| 2021-01-06 | 355.12 |
| 2021-01-05 | 369.57 |
| 2021-01-04 | 355.12 |
| 2020-12-31 | 369.57 |
| 2020-12-30 | 369.57 |
| 2020-12-29 | 369.57 |
| 2020-12-28 | 369.57 |
| 2020-12-24 | 369.57 |
| 2020-12-23 | 376.80 |
| 2020-12-22 | 376.80 |
| 2020-12-21 | 391.24 |
| 2020-12-18 | 391.24 |
| 2020-12-17 | 391.24 |
| 2020-12-16 | 369.57 |
| 2020-12-15 | 369.57 |
| 2020-12-14 | 362.35 |
| 2020-12-11 | 355.12 |
| 2020-12-10 | 376.80 |
| 2020-12-09 | 376.80 |
| 2020-12-08 | 384.02 |
| 2020-12-07 | 384.02 |
| 2020-12-04 | 384.02 |
| 2020-12-03 | 384.02 |
| 2020-12-02 | 384.02 |
| 2020-12-01 | 405.69 |
| 2020-11-30 | 405.69 |
| 2020-11-27 | 376.80 |
| 2020-11-26 | 420.14 |
| 2020-11-25 | 398.47 |
| 2020-11-24 | 398.47 |
| 2020-11-23 | 398.47 |
| 2020-11-20 | 391.24 |
| 2020-11-19 | 369.57 |
| 2020-11-18 | 369.57 |
| 2020-11-17 | 369.57 |
| 2020-11-16 | 369.57 |
| 2020-11-13 | 369.57 |
| 2020-11-12 | 369.57 |
| 2020-11-11 | 369.57 |
| 2020-11-10 | 333.45 |
| 2020-11-09 | 333.45 |
| 2020-11-06 | 333.45 |
| 2020-11-05 | 333.45 |
| 2020-11-04 | 333.45 |
| 2020-11-03 | 333.45 |
| 2020-11-02 | 333.45 |
| 2020-10-30 | 333.45 |
| 2020-10-29 | 333.45 |
| 2020-10-28 | 333.45 |
| 2020-10-27 | 333.45 |
| 2020-10-23 | 333.45 |
| 2020-10-22 | 333.45 |
| 2020-10-21 | 333.45 |
| 2020-10-20 | 333.45 |
| 2020-10-19 | 333.45 |
| 2020-10-16 | 347.90 |
| 2020-10-15 | 340.67 |
| 2020-10-14 | 340.67 |
| 2020-10-12 | 340.67 |
| 2020-10-09 | 340.67 |
| 2020-10-08 | 340.67 |
| 2020-10-07 | 340.67 |
| 2020-10-06 | 340.67 |
| 2020-10-05 | 340.67 |
| 2020-09-30 | 340.67 |
| 2020-09-29 | 340.67 |
| 2020-09-28 | 340.67 |
| 2020-09-25 | 340.67 |
| 2020-09-24 | 340.67 |
| 2020-09-23 | 340.67 |
| 2020-09-22 | 333.45 |
| 2020-09-21 | 355.12 |
| 2020-09-18 | 362.35 |
| 2020-09-17 | 362.35 |
| 2020-09-16 | 333.45 |
| 2020-09-15 | 333.45 |
| 2020-09-14 | 333.45 |
| 2020-09-11 | 369.57 |
| 2020-09-10 | 376.80 |
| 2020-09-09 | 376.80 |
| 2020-09-08 | 340.67 |
| 2020-09-07 | 340.67 |
| 2020-09-04 | 376.80 |
| 2020-09-03 | 391.24 |
| 2020-09-02 | 405.69 |
| 2020-09-01 | 376.80 |
| 2020-08-31 | 376.80 |
| 2020-08-28 | 391.24 |
| 2020-08-27 | 391.24 |
| 2020-08-26 | 362.35 |
| 2020-08-25 | 376.80 |
| 2020-08-24 | 384.02 |
| 2020-08-21 | 384.02 |
| 2020-08-20 | 384.02 |
| 2020-08-19 | 384.02 |
| 2020-08-18 | 384.02 |
| 2020-08-17 | 398.47 |
| 2020-08-14 | 398.47 |
| 2020-08-13 | 340.67 |
| 2020-08-12 | 340.67 |
| 2020-08-11 | 362.35 |
| 2020-08-10 | 369.57 |
| 2020-08-07 | 362.35 |
| 2020-08-06 | 376.80 |
| 2020-08-05 | 391.24 |
| 2020-08-04 | 391.24 |
| 2020-08-03 | 355.12 |
| 2020-07-31 | 355.12 |
| 2020-07-30 | 347.90 |
| 2020-07-29 | 362.35 |
| 2020-07-28 | 355.12 |
| 2020-07-27 | 355.12 |
| 2020-07-24 | 355.12 |
| 2020-07-23 | 347.90 |
| 2020-07-22 | 369.57 |
| 2020-07-21 | 369.57 |
| 2020-07-20 | 376.80 |
| 2020-07-17 | 376.80 |
| 2020-07-16 | 384.02 |
| 2020-07-15 | 384.02 |
| 2020-07-14 | 384.02 |
| 2020-07-13 | 384.02 |
| 2020-07-10 | 391.24 |
| 2020-07-09 | 391.24 |
| 2020-07-08 | 405.69 |
| 2020-07-07 | 398.47 |
| 2020-07-06 | 391.24 |
| 2020-07-03 | 391.24 |
| 2020-07-02 | 369.57 |
| 2020-06-30 | 362.35 |
| 2020-06-29 | 369.57 |
| 2020-06-26 | 398.47 |
| 2020-06-24 | 420.14 |
| 2020-06-23 | 420.14 |
| 2020-06-22 | 420.14 |
| 2020-06-19 | 434.59 |
| 2020-06-18 | 427.36 |
| 2020-06-17 | 427.36 |
| 2020-06-16 | 449.04 |
| 2020-06-15 | 412.92 |
| 2020-06-12 | 412.92 |
| 2020-06-11 | 412.92 |
| 2020-06-10 | 412.92 |
| 2020-06-09 | 412.92 |
| 2020-06-08 | 420.14 |
| 2020-06-05 | 420.14 |
| 2020-06-04 | 420.14 |
| 2020-06-03 | 412.92 |
| 2020-06-02 | 427.36 |
| 2020-06-01 | 434.59 |
| 2020-05-29 | 434.59 |
| 2020-05-28 | 427.36 |
| 2020-05-27 | 420.14 |
| 2020-05-26 | 420.14 |
| 2020-05-25 | 427.36 |
| 2020-05-22 | 420.14 |
| 2020-05-21 | 420.14 |
| 2020-05-20 | 441.81 |
| 2020-05-19 | 434.59 |
| 2020-05-18 | 441.81 |
| 2020-05-15 | 427.36 |
| 2020-05-14 | 405.69 |
| 2020-05-13 | 405.69 |
| 2020-05-12 | 412.92 |
| 2020-05-11 | 391.24 |
| 2020-05-08 | 405.69 |
| 2020-05-07 | 376.80 |
| 2020-05-06 | 362.35 |
| 2020-05-05 | 347.90 |
| 2020-05-04 | 362.35 |
| 2020-04-29 | 420.14 |
| 2020-04-28 | 384.02 |
| 2020-04-27 | 441.81 |
| 2020-04-24 | 427.36 |
| 2020-04-23 | 420.14 |
| 2020-04-22 | 420.14 |
| 2020-04-21 | 376.80 |
| 2020-04-20 | 398.47 |
| 2020-04-17 | 376.80 |
| 2020-04-16 | 376.80 |
| 2020-04-15 | 340.67 |
| 2020-04-14 | 333.45 |
| 2020-04-09 | 319.00 |
| 2020-04-08 | 319.00 |
| 2020-04-07 | 319.00 |
| 2020-04-06 | 319.00 |
| 2020-04-03 | 333.45 |
| 2020-04-02 | 326.23 |
| 2020-04-01 | 333.45 |
| 2020-03-31 | 333.45 |
| 2020-03-30 | 333.45 |
| 2020-03-27 | 333.45 |
| 2020-03-26 | 333.45 |
| 2020-03-25 | 333.45 |
| 2020-03-24 | 311.78 |
| 2020-03-23 | 333.45 |
| 2020-03-20 | 333.45 |
| 2020-03-19 | 275.66 |
| 2020-03-18 | 282.88 |
| 2020-03-17 | 326.23 |
| 2020-03-16 | 326.23 |
| 2020-03-13 | 326.23 |
| 2020-03-12 | 326.23 |
| 2020-03-11 | 340.67 |
| 2020-03-10 | 333.45 |
| 2020-03-09 | 326.23 |
| 2020-03-06 | 333.45 |
| 2020-03-05 | 333.45 |
| 2020-03-04 | 333.45 |
| 2020-03-03 | 333.45 |
| 2020-03-02 | 326.23 |
| 2020-02-28 | 326.23 |
| 2020-02-27 | 326.23 |
| 2020-02-26 | 326.23 |
| 2020-02-25 | 319.00 |
| 2020-02-24 | 333.45 |
| 2020-02-21 | 333.45 |
| 2020-02-20 | 333.45 |
| 2020-02-19 | 326.23 |
| 2020-02-18 | 326.23 |
| 2020-02-17 | 326.23 |
| 2020-02-14 | 319.00 |
| 2020-02-13 | 326.23 |
| 2020-02-12 | 326.23 |
| 2020-02-11 | 319.00 |
| 2020-02-10 | 333.45 |
| 2020-02-07 | 347.90 |
| 2020-02-06 | 369.57 |
| 2020-02-05 | 362.35 |
| 2020-02-04 | 369.57 |
| 2020-02-03 | 369.57 |
| 2020-01-31 | 405.69 |
| 2020-01-30 | 376.80 |
| 2020-01-29 | 376.80 |
| 2020-01-24 | 384.02 |
| 2020-01-23 | 384.02 |
| 2020-01-22 | 369.57 |
| 2020-01-21 | 369.57 |
| 2020-01-20 | 384.02 |
| 2020-01-17 | 376.80 |
| 2020-01-16 | 398.47 |
| 2020-01-15 | 405.69 |
| 2020-01-14 | 405.69 |
| 2020-01-13 | 412.92 |
| 2020-01-10 | 398.47 |
| 2020-01-09 | 398.47 |
| 2020-01-08 | 420.14 |
| 2020-01-07 | 391.24 |
| 2020-01-06 | 391.24 |
| 2020-01-03 | 384.02 |
| 2020-01-02 | 427.36 |
| 2019-12-31 | 427.36 |
| 2019-12-30 | 391.24 |
| 2019-12-27 | 369.57 |
| 2019-12-24 | 340.67 |
| 2019-12-23 | 347.90 |
| 2019-12-20 | 347.90 |
| 2019-12-19 | 376.80 |
| 2019-12-18 | 405.69 |
| 2019-12-17 | 391.24 |
| 2019-12-16 | 347.90 |
| 2019-12-13 | 333.45 |
| 2019-12-12 | 326.23 |
| 2019-12-11 | 290.11 |
| 2019-12-10 | 282.88 |
| 2019-12-09 | 275.66 |
| 2019-12-06 | 275.66 |
| 2019-12-05 | 275.66 |
| 2019-12-04 | 261.21 |
| 2019-12-03 | 261.21 |
| 2019-12-02 | 257.60 |
| 2019-11-29 | 275.66 |
| 2019-11-28 | 275.66 |
| 2019-11-27 | 275.66 |
| 2019-11-26 | 275.66 |
| 2019-11-25 | 282.88 |
| 2019-11-22 | 290.11 |
| 2019-11-21 | 275.66 |
| 2019-11-20 | 275.66 |
| 2019-11-19 | 275.66 |
| 2019-11-18 | 275.66 |
| 2019-11-15 | 275.66 |
| 2019-11-14 | 275.66 |
| 2019-11-13 | 275.66 |
| 2019-11-12 | 275.66 |
| 2019-11-11 | 275.66 |
| 2019-11-08 | 275.66 |
| 2019-11-07 | 275.66 |
| 2019-11-06 | 282.88 |
| 2019-11-05 | 268.43 |
| 2019-11-04 | 290.11 |
| 2019-11-01 | 290.11 |
| 2019-10-31 | 290.11 |
| 2019-10-30 | 290.11 |
| 2019-10-29 | 290.11 |
| 2019-10-28 | 290.11 |
| 2019-10-25 | 275.66 |
| 2019-10-24 | 268.43 |
| 2019-10-23 | 282.88 |
| 2019-10-22 | 282.88 |
| 2019-10-21 | 282.88 |
| 2019-10-18 | 282.88 |
| 2019-10-17 | 268.43 |
| 2019-10-16 | 261.21 |
| 2019-10-15 | 268.43 |
| 2019-10-14 | 290.11 |
| 2019-10-11 | 297.33 |
| 2019-10-10 | 297.33 |
| 2019-10-09 | 297.33 |
| 2019-10-08 | 268.43 |
| 2019-10-04 | 275.66 |
| 2019-10-03 | 282.88 |
| 2019-10-02 | 282.88 |
| 2019-09-30 | 282.88 |
| 2019-09-27 | 282.88 |
| 2019-09-26 | 282.88 |
| 2019-09-25 | 282.88 |
| 2019-09-24 | 282.88 |
| 2019-09-23 | 290.11 |
| 2019-09-20 | 297.33 |
| 2019-09-19 | 275.66 |
| 2019-09-18 | 290.11 |
| 2019-09-17 | 275.66 |
| 2019-09-16 | 275.66 |
| 2019-09-13 | 290.11 |
| 2019-09-12 | 326.23 |
| 2019-09-11 | 326.23 |
| 2019-09-10 | 326.23 |
| 2019-09-09 | 326.23 |
| 2019-09-06 | 326.23 |
| 2019-09-05 | 304.55 |
| 2019-09-04 | 304.55 |
| 2019-09-03 | 304.55 |
| 2019-09-02 | 319.00 |
| 2019-08-30 | 319.00 |
| 2019-08-29 | 319.00 |
| 2019-08-28 | 319.00 |
| 2019-08-27 | 319.00 |
| 2019-08-26 | 319.00 |
| 2019-08-23 | 326.23 |
| 2019-08-22 | 304.55 |
| 2019-08-21 | 304.55 |
| 2019-08-20 | 304.55 |
| 2019-08-19 | 304.55 |
| 2019-08-16 | 304.55 |
| 2019-08-15 | 275.66 |
| 2019-08-14 | 275.66 |
| 2019-08-13 | 275.66 |
| 2019-08-12 | 275.66 |
| 2019-08-09 | 268.43 |
| 2019-08-08 | 268.43 |
| 2019-08-07 | 268.43 |
| 2019-08-06 | 275.66 |
| 2019-08-05 | 275.66 |
| 2019-08-02 | 326.23 |
| 2019-08-01 | 326.23 |
| 2019-07-31 | 326.23 |
| 2019-07-30 | 326.23 |
| 2019-07-29 | 326.23 |
| 2019-07-26 | 333.45 |
| 2019-07-25 | 340.67 |
| 2019-07-24 | 347.90 |
| 2019-07-23 | 340.67 |
| 2019-07-22 | 319.00 |
| 2019-07-19 | 297.33 |
| 2019-07-18 | 326.23 |
| 2019-07-17 | 326.23 |
| 2019-07-16 | 326.23 |
| 2019-07-15 | 282.88 |
| 2019-07-12 | 253.98 |
| 2019-07-11 | 253.98 |
| 2019-07-10 | 253.98 |
| 2019-07-09 | 253.98 |
| 2019-07-08 | 253.98 |
| 2019-07-05 | 257.60 |
| 2019-07-04 | 246.76 |
| 2019-07-03 | 235.92 |
| 2019-07-02 | 235.92 |
| 2019-06-28 | 225.09 |
| 2019-06-27 | 225.09 |
| 2019-06-26 | 217.86 |
| 2019-06-25 | 221.48 |
| 2019-06-24 | 221.48 |
| 2019-06-21 | 228.70 |
| 2019-06-20 | 228.70 |
| 2019-06-19 | 250.37 |
| 2019-06-18 | 250.37 |
| 2019-06-17 | 268.43 |
| 2019-06-14 | 268.43 |
| 2019-06-13 | 268.43 |
| 2019-06-12 | 268.43 |
| 2019-06-11 | 261.21 |
| 2019-06-10 | 261.21 |
| 2019-06-06 | 261.21 |
| 2019-06-05 | 261.21 |
| 2019-06-04 | 261.21 |
| 2019-06-03 | 261.21 |
| 2019-05-31 | 268.43 |
| 2019-05-30 | 261.21 |
| 2019-05-29 | 261.21 |
| 2019-05-28 | 261.21 |
| 2019-05-27 | 261.21 |
| 2019-05-24 | 261.21 |
| 2019-05-23 | 261.21 |
| 2019-05-22 | 268.43 |
| 2019-05-21 | 290.11 |
| 2019-05-20 | 297.33 |
| 2019-05-17 | 304.55 |
| 2019-05-16 | 311.78 |
| 2019-05-15 | 311.78 |
| 2019-05-14 | 311.78 |
| 2019-05-10 | 311.78 |
| 2019-05-09 | 311.78 |
| 2019-05-08 | 304.55 |
| 2019-05-07 | 319.00 |
| 2019-05-06 | 326.23 |
| 2019-05-03 | 311.78 |
| 2019-05-02 | 319.00 |
| 2019-04-30 | 333.45 |
| 2019-04-29 | 333.45 |
| 2019-04-26 | 333.45 |
| 2019-04-25 | 333.45 |
| 2019-04-24 | 326.23 |
| 2019-04-23 | 326.23 |
| 2019-04-18 | 326.23 |
| 2019-04-17 | 326.23 |
| 2019-04-16 | 326.23 |
| 2019-04-15 | 326.23 |
| 2019-04-12 | 326.23 |
| 2019-04-11 | 340.67 |
| 2019-04-10 | 326.23 |
| 2019-04-09 | 347.90 |
| 2019-04-08 | 333.45 |
| 2019-04-04 | 319.00 |
| 2019-04-03 | 326.23 |
| 2019-04-02 | 333.45 |
| 2019-04-01 | 333.45 |
| 2019-03-29 | 340.67 |
| 2019-03-28 | 333.45 |
| 2019-03-27 | 333.45 |
| 2019-03-26 | 333.45 |
| 2019-03-25 | 355.12 |
| 2019-03-22 | 355.12 |
| 2019-03-21 | 355.12 |
| 2019-03-20 | 326.23 |
| 2019-03-19 | 347.90 |
| 2019-03-18 | 362.35 |
| 2019-03-15 | 362.35 |
| 2019-03-14 | 362.35 |
| 2019-03-13 | 333.45 |
| 2019-03-12 | 333.45 |
| 2019-03-11 | 333.45 |
| 2019-03-08 | 340.67 |
| 2019-03-07 | 340.67 |
| 2019-03-06 | 347.90 |
| 2019-03-05 | 355.12 |
| 2019-03-04 | 362.35 |
| 2019-03-01 | 362.35 |
| 2019-02-28 | 362.35 |
| 2019-02-27 | 362.35 |
| 2019-02-26 | 340.67 |
| 2019-02-25 | 347.90 |
| 2019-02-22 | 347.90 |
| 2019-02-21 | 355.12 |
| 2019-02-20 | 326.23 |
| 2019-02-19 | 326.23 |
| 2019-02-18 | 347.90 |
| 2019-02-15 | 347.90 |
| 2019-02-14 | 340.67 |
| 2019-02-13 | 362.35 |
| 2019-02-12 | 347.90 |
| 2019-02-11 | 340.67 |
| 2019-02-08 | 333.45 |
| 2019-02-04 | 333.45 |
| 2019-02-01 | 333.45 |
| 2019-01-31 | 333.45 |
| 2019-01-30 | 333.45 |
| 2019-01-29 | 297.33 |
| 2019-01-28 | 326.23 |
| 2019-01-25 | 326.23 |
| 2019-01-24 | 347.90 |
| 2019-01-23 | 347.90 |
| 2019-01-22 | 347.90 |
| 2019-01-21 | 347.90 |
| 2019-01-18 | 347.90 |
| 2019-01-17 | 347.90 |
| 2019-01-16 | 355.12 |
| 2019-01-15 | 355.12 |
| 2019-01-14 | 355.12 |
| 2019-01-11 | 347.90 |
| 2019-01-10 | 355.12 |
| 2019-01-09 | 355.12 |
| 2019-01-08 | 355.12 |
| 2019-01-07 | 355.12 |
| 2019-01-04 | 355.12 |
| 2019-01-03 | 369.57 |
| 2019-01-02 | 369.57 |
| 2018-12-31 | 369.57 |
| 2018-12-28 | 347.90 |
| 2018-12-27 | 369.57 |
| 2018-12-24 | 369.57 |
| 2018-12-21 | 311.78 |
| 2018-12-20 | 311.78 |
| 2018-12-19 | 311.78 |
| 2018-12-18 | 333.45 |
| 2018-12-17 | 347.90 |
| 2018-12-14 | 347.90 |
| 2018-12-13 | 333.45 |
| 2018-12-12 | 333.45 |
| 2018-12-11 | 333.45 |
| 2018-12-10 | 333.45 |
| 2018-12-07 | 333.45 |
| 2018-12-06 | 355.12 |
| 2018-12-05 | 347.90 |
| 2018-12-04 | 347.90 |
| 2018-12-03 | 347.90 |
| 2018-11-30 | 347.90 |
| 2018-11-29 | 333.45 |
| 2018-11-28 | 347.90 |
| 2018-11-27 | 333.45 |
| 2018-11-26 | 333.45 |
| 2018-11-23 | 333.45 |
| 2018-11-22 | 333.45 |
| 2018-11-21 | 333.45 |
| 2018-11-20 | 333.45 |
| 2018-11-19 | 347.90 |
| 2018-11-16 | 347.90 |
| 2018-11-15 | 347.90 |
| 2018-11-14 | 333.45 |
| 2018-11-13 | 333.45 |
| 2018-11-12 | 333.45 |
| 2018-11-09 | 333.45 |
| 2018-11-08 | 333.45 |
| 2018-11-07 | 333.45 |
| 2018-11-06 | 340.67 |
| 2018-11-05 | 347.90 |
| 2018-11-02 | 347.90 |
| 2018-11-01 | 304.55 |
| 2018-10-31 | 297.33 |
| 2018-10-30 | 297.33 |
| 2018-10-29 | 282.88 |
| 2018-10-26 | 319.00 |
| 2018-10-25 | 319.00 |
| 2018-10-24 | 319.00 |
| 2018-10-23 | 355.12 |
| 2018-10-22 | 355.12 |
| 2018-10-19 | 347.90 |
| 2018-10-18 | 297.33 |
| 2018-10-16 | 304.55 |
| 2018-10-15 | 304.55 |
| 2018-10-12 | 304.55 |
| 2018-10-11 | 282.88 |
| 2018-10-10 | 326.23 |
| 2018-10-09 | 326.23 |
| 2018-10-08 | 326.23 |
| 2018-10-05 | 333.45 |
| 2018-10-04 | 355.12 |
| 2018-10-03 | 391.24 |
| 2018-10-02 | 391.24 |
| 2018-09-28 | 391.24 |
| 2018-09-27 | 398.47 |
| 2018-09-26 | 398.47 |
| 2018-09-24 | 420.14 |
| 2018-09-21 | 420.14 |
| 2018-09-20 | 420.14 |
| 2018-09-19 | 405.69 |
| 2018-09-18 | 398.47 |
| 2018-09-17 | 412.92 |
| 2018-09-14 | 412.92 |
| 2018-09-13 | 405.69 |
| 2018-09-12 | 405.69 |
| 2018-09-11 | 398.47 |
| 2018-09-10 | 412.92 |
| 2018-09-07 | 412.92 |
| 2018-09-06 | 412.92 |
| 2018-09-05 | 420.14 |
| 2018-09-04 | 420.14 |
| 2018-09-03 | 420.14 |
| 2018-08-31 | 441.81 |
| 2018-08-30 | 449.04 |
| 2018-08-29 | 506.83 |
| 2018-08-28 | 506.83 |
| 2018-08-27 | 521.28 |
| 2018-08-24 | 499.61 |
| 2018-08-23 | 499.61 |
| 2018-08-22 | 499.61 |
| 2018-08-21 | 499.61 |
| 2018-08-20 | 499.61 |
| 2018-08-17 | 499.61 |
| 2018-08-16 | 499.61 |
| 2018-08-15 | 514.05 |
| 2018-08-14 | 514.05 |
| 2018-08-13 | 528.50 |
| 2018-08-10 | 535.73 |
| 2018-08-09 | 535.73 |
| 2018-08-08 | 514.05 |
| 2018-08-07 | 506.83 |
| 2018-08-06 | 506.83 |
| 2018-08-03 | 506.83 |
| 2018-08-02 | 514.05 |
| 2018-08-01 | 514.05 |
| 2018-07-31 | 514.05 |
| 2018-07-30 | 514.05 |
| 2018-07-27 | 514.05 |
| 2018-07-26 | 506.83 |
| 2018-07-25 | 506.83 |
| 2018-07-24 | 521.28 |
| 2018-07-23 | 521.28 |
| 2018-07-20 | 514.05 |
| 2018-07-19 | 485.16 |
| 2018-07-18 | 485.16 |
| 2018-07-17 | 485.16 |
| 2018-07-16 | 485.16 |
| 2018-07-13 | 477.93 |
| 2018-07-12 | 492.38 |
| 2018-07-11 | 514.05 |
| 2018-07-10 | 499.61 |
| 2018-07-09 | 499.61 |
| 2018-07-06 | 492.38 |
| 2018-07-05 | 477.93 |
| 2018-07-04 | 492.38 |
| 2018-07-03 | 492.38 |
| 2018-06-29 | 506.83 |
| 2018-06-28 | 506.83 |
| 2018-06-27 | 506.83 |
| 2018-06-26 | 542.95 |
| 2018-06-25 | 535.73 |
| 2018-06-22 | 535.73 |
| 2018-06-21 | 535.73 |
| 2018-06-20 | 550.18 |
| 2018-06-19 | 557.40 |
| 2018-06-15 | 564.62 |
| 2018-06-14 | 571.85 |
| 2018-06-13 | 571.85 |
| 2018-06-12 | 564.62 |
| 2018-06-11 | 550.18 |
| 2018-06-08 | 564.62 |
| 2018-06-07 | 557.48 |
| 2018-06-06 | 564.62 |
| 2018-06-05 | 557.48 |
| 2018-06-04 | 564.62 |
| 2018-06-01 | 564.62 |
| 2018-05-31 | 564.62 |
| 2018-05-30 | 564.62 |
| 2018-05-29 | 571.77 |
| 2018-05-28 | 571.77 |
| 2018-05-25 | 578.92 |
| 2018-05-24 | 571.77 |
| 2018-05-23 | 578.92 |
| 2018-05-21 | 571.77 |
| 2018-05-18 | 578.92 |
| 2018-05-17 | 571.77 |
| 2018-05-16 | 571.77 |
| 2018-05-15 | 571.77 |
| 2018-05-14 | 564.62 |
| 2018-05-11 | 564.62 |
| 2018-05-10 | 557.48 |
| 2018-05-09 | 586.06 |
| 2018-05-08 | 657.53 |
| 2018-05-07 | 664.67 |
| 2018-05-04 | 664.67 |
| 2018-05-03 | 664.67 |
| 2018-05-02 | 664.67 |
| 2018-04-30 | 664.67 |
| 2018-04-27 | 678.97 |
| 2018-04-26 | 671.82 |
| 2018-04-25 | 671.82 |
| 2018-04-24 | 686.11 |
| 2018-04-23 | 686.11 |
| 2018-04-20 | 707.55 |
| 2018-04-19 | 707.55 |
| 2018-04-18 | 714.70 |
| 2018-04-17 | 707.55 |
| 2018-04-16 | 707.55 |
| 2018-04-13 | 714.70 |
| 2018-04-12 | 721.85 |
| 2018-04-11 | 736.14 |
| 2018-04-10 | 707.55 |
| 2018-04-09 | 728.99 |
| 2018-04-06 | 721.85 |
| 2018-04-04 | 707.55 |
| 2018-04-03 | 728.99 |
| 2018-03-29 | 793.31 |
| 2018-03-28 | 771.87 |
| 2018-03-27 | 793.31 |
| 2018-03-26 | 907.66 |
| 2018-03-23 | 921.95 |
| 2018-03-22 | 936.24 |
| 2018-03-21 | 957.68 |
| 2018-03-20 | 964.83 |
| 2018-03-19 | 936.24 |
| 2018-03-16 | 936.24 |
| 2018-03-15 | 957.68 |
| 2018-03-14 | 971.97 |
| 2018-03-13 | 957.68 |
| 2018-03-12 | 971.97 |
| 2018-03-09 | 950.53 |
| 2018-03-08 | 950.53 |
| 2018-03-07 | 936.24 |
| 2018-03-06 | 957.68 |
| 2018-03-05 | 957.68 |
| 2018-03-02 | 979.12 |
| 2018-03-01 | 986.27 |
| 2018-02-28 | 986.27 |
| 2018-02-27 | 1,000.56 |
| 2018-02-26 | 993.41 |
| 2018-02-23 | 1,000.56 |
| 2018-02-22 | 1,036.29 |
| 2018-02-21 | 1,007.71 |
| 2018-02-20 | 1,022.00 |
| 2018-02-15 | 1,022.00 |
| 2018-02-14 | 1,000.56 |
| 2018-02-13 | 1,000.56 |
| 2018-02-12 | 979.12 |
| 2018-02-09 | 971.97 |
| 2018-02-08 | 1,007.71 |
| 2018-02-07 | 971.97 |
| 2018-02-06 | 1,007.71 |
| 2018-02-05 | 1,050.59 |
| 2018-02-02 | 1,043.44 |
| 2018-02-01 | 1,043.44 |
| 2018-01-31 | 1,050.59 |
| 2018-01-30 | 1,050.59 |
| 2018-01-29 | 1,064.88 |
| 2018-01-26 | 1,043.44 |
| 2018-01-25 | 1,043.44 |
| 2018-01-24 | 1,029.15 |
| 2018-01-23 | 1,029.15 |
| 2018-01-22 | 1,029.15 |
| 2018-01-19 | 1,036.29 |
| 2018-01-18 | 1,036.29 |
| 2018-01-17 | 1,036.29 |
| 2018-01-16 | 1,057.73 |
| 2018-01-15 | 1,064.88 |
| 2018-01-12 | 1,064.88 |
| 2018-01-11 | 1,000.56 |
| 2018-01-10 | 1,000.56 |
| 2018-01-09 | 1,014.85 |
| 2018-01-08 | 964.83 |
| 2018-01-05 | 1,029.15 |
| 2018-01-04 | 1,014.85 |
| 2018-01-03 | 979.12 |
| 2018-01-02 | 971.97 |
| 2017-12-29 | 979.12 |
| 2017-12-28 | 1,007.71 |
| 2017-12-27 | 979.12 |
| 2017-12-22 | 993.41 |
| 2017-12-21 | 1,000.56 |
| 2017-12-20 | 971.97 |
| 2017-12-19 | 971.97 |
| 2017-12-18 | 971.97 |
| 2017-12-15 | 1,036.29 |
| 2017-12-14 | 1,036.29 |
| 2017-12-13 | 1,007.71 |
| 2017-12-12 | 1,014.85 |
| 2017-12-11 | 1,000.56 |
| 2017-12-08 | 964.83 |
| 2017-12-07 | 929.10 |
| 2017-12-06 | 871.92 |
| 2017-12-05 | 914.80 |
| 2017-12-04 | 914.80 |
| 2017-12-01 | 929.10 |
| 2017-11-30 | 943.39 |
| 2017-11-29 | 986.27 |
| 2017-11-28 | 1,007.71 |
| 2017-11-27 | 1,036.29 |
| 2017-11-24 | 1,036.29 |
| 2017-11-23 | 1,022.00 |
| 2017-11-22 | 1,029.15 |
| 2017-11-21 | 1,014.85 |
| 2017-11-20 | 1,036.29 |
| 2017-11-17 | 1,057.73 |
| 2017-11-16 | 1,036.29 |
| 2017-11-15 | 1,043.44 |
| 2017-11-14 | 1,100.61 |
| 2017-11-13 | 1,136.34 |
| 2017-11-10 | 1,157.78 |
| 2017-11-09 | 1,186.37 |
| 2017-11-08 | 1,207.81 |
| 2017-11-07 | 1,229.25 |
| 2017-11-06 | 1,250.69 |
| 2017-11-03 | 1,243.54 |
| 2017-11-02 | 1,243.54 |
| 2017-11-01 | 1,243.54 |
| 2017-10-31 | 1,257.83 |
| 2017-10-30 | 1,264.98 |
| 2017-10-27 | 1,272.13 |
| 2017-10-26 | 1,307.86 |
| 2017-10-25 | 1,293.57 |
| 2017-10-24 | 1,293.57 |
| 2017-10-23 | 1,322.15 |
| 2017-10-20 | 1,322.15 |
| 2017-10-19 | 1,329.30 |
| 2017-10-18 | 1,322.15 |
| 2017-10-17 | 1,336.45 |
| 2017-10-16 | 1,336.45 |
| 2017-10-13 | 1,329.30 |
| 2017-10-12 | 1,280.25 |
| 2017-10-11 | 1,252.23 |
| 2017-10-10 | 1,259.24 |
| 2017-10-09 | 1,259.24 |
| 2017-10-06 | 1,259.24 |
| 2017-10-04 | 1,252.23 |
| 2017-10-03 | 1,245.22 |
| 2017-09-29 | 1,224.20 |
| 2017-09-28 | 1,238.22 |
| 2017-09-27 | 1,224.20 |
| 2017-09-26 | 1,231.21 |
| 2017-09-25 | 1,231.21 |
| 2017-09-22 | 1,245.22 |
| 2017-09-21 | 1,252.23 |
| 2017-09-20 | 1,231.21 |
| 2017-09-19 | 1,245.22 |
| 2017-09-18 | 1,245.22 |
| 2017-09-15 | 1,210.19 |
| 2017-09-14 | 1,210.19 |
| 2017-09-13 | 1,252.23 |
| 2017-09-12 | 1,259.24 |
| 2017-09-11 | 1,273.25 |
| 2017-09-08 | 1,294.27 |
| 2017-09-07 | 1,294.27 |
| 2017-09-06 | 1,315.29 |
| 2017-09-05 | 1,322.29 |
| 2017-09-04 | 1,336.30 |
| 2017-09-01 | 1,329.30 |
| 2017-08-31 | 1,329.30 |
| 2017-08-30 | 1,308.28 |
| 2017-08-29 | 1,273.25 |
| 2017-08-28 | 1,371.34 |
| 2017-08-25 | 1,399.36 |
| 2017-08-24 | 1,420.38 |
| 2017-08-22 | 1,427.39 |
| 2017-08-21 | 1,434.39 |
| 2017-08-18 | 1,441.40 |
| 2017-08-17 | 1,441.40 |
| 2017-08-16 | 1,441.40 |
| 2017-08-15 | 1,441.40 |
| 2017-08-14 | 1,462.42 |
| 2017-08-11 | 1,476.43 |
| 2017-08-10 | 1,469.43 |
| 2017-08-09 | 1,462.42 |
| 2017-08-08 | 1,490.45 |
| 2017-08-07 | 1,504.46 |
| 2017-08-04 | 1,490.45 |
| 2017-08-03 | 1,511.46 |
| 2017-08-02 | 1,518.47 |
| 2017-08-01 | 1,462.42 |
| 2017-07-31 | 1,455.41 |
| 2017-07-28 | 1,462.42 |
| 2017-07-27 | 1,483.44 |
| 2017-07-26 | 1,469.43 |
| 2017-07-25 | 1,490.45 |
| 2017-07-24 | 1,469.43 |
| 2017-07-21 | 1,476.43 |
| 2017-07-20 | 1,476.43 |
| 2017-07-19 | 1,476.43 |
| 2017-07-18 | 1,476.43 |
| 2017-07-17 | 1,483.44 |
| 2017-07-14 | 1,483.44 |
| 2017-07-13 | 1,483.44 |
| 2017-07-12 | 1,490.45 |
| 2017-07-11 | 1,483.44 |
| 2017-07-10 | 1,476.43 |
| 2017-07-07 | 1,483.44 |
| 2017-07-06 | 1,504.46 |
| 2017-07-05 | 1,511.46 |
| 2017-07-04 | 1,413.38 |
| 2017-07-03 | 1,413.38 |
| 2017-06-30 | 1,399.36 |
| 2017-06-29 | 1,385.35 |
| 2017-06-28 | 1,385.35 |
| 2017-06-27 | 1,399.36 |
| 2017-06-26 | 1,413.38 |
| 2017-06-23 | 1,413.38 |
| 2017-06-22 | 1,441.40 |
| 2017-06-21 | 1,455.41 |
| 2017-06-20 | 1,455.41 |
| 2017-06-19 | 1,455.41 |
| 2017-06-16 | 1,455.41 |
| 2017-06-15 | 1,455.41 |
| 2017-06-14 | 1,413.38 |
| 2017-06-13 | 1,357.32 |
| 2017-06-12 | 1,364.33 |
| 2017-06-09 | 1,336.31 |
| 2017-06-08 | 1,343.05 |
| 2017-06-07 | 1,316.08 |
| 2017-06-06 | 1,295.85 |
| 2017-06-05 | 1,295.85 |
| 2017-06-02 | 1,275.62 |
| 2017-06-01 | 1,309.33 |
| 2017-05-31 | 1,316.08 |
| 2017-05-29 | 1,289.10 |
| 2017-05-26 | 1,295.85 |
| 2017-05-25 | 1,282.36 |
| 2017-05-24 | 1,255.39 |
| 2017-05-23 | 1,302.59 |
| 2017-05-22 | 1,322.82 |
| 2017-05-19 | 1,322.82 |
| 2017-05-18 | 1,343.05 |
| 2017-05-17 | 1,376.76 |
| 2017-05-16 | 1,370.02 |
| 2017-05-15 | 1,363.28 |
| 2017-05-12 | 1,390.25 |
| 2017-05-11 | 1,383.51 |
| 2017-05-10 | 1,417.22 |
| 2017-05-09 | 1,403.74 |
| 2017-05-08 | 1,356.53 |
| 2017-05-05 | 1,309.33 |
| 2017-05-04 | 1,349.79 |
| 2017-05-02 | 1,370.02 |
| 2017-04-28 | 1,343.05 |
| 2017-04-27 | 1,322.82 |
| 2017-04-26 | 1,336.31 |
| 2017-04-25 | 1,336.31 |
| 2017-04-24 | 1,329.56 |
| 2017-04-21 | 1,329.56 |
| 2017-04-20 | 1,255.39 |
| 2017-04-19 | 1,255.39 |
| 2017-04-18 | 1,248.64 |
| 2017-04-13 | 1,255.39 |
| 2017-04-12 | 1,262.13 |
| 2017-04-11 | 1,248.64 |
| 2017-04-10 | 1,248.64 |
| 2017-04-07 | 1,255.39 |
| 2017-04-06 | 1,248.64 |
| 2017-04-05 | 1,275.62 |
| 2017-04-03 | 1,235.16 |
| 2017-03-31 | 1,214.93 |
| 2017-03-30 | 1,221.67 |
| 2017-03-29 | 1,235.16 |
| 2017-03-28 | 1,160.98 |
| 2017-03-27 | 1,201.44 |
| 2017-03-24 | 1,194.70 |
| 2017-03-23 | 1,181.21 |
| 2017-03-22 | 1,181.21 |
| 2017-03-21 | 1,160.98 |
| 2017-03-20 | 1,154.24 |
| 2017-03-17 | 1,181.21 |
| 2017-03-16 | 1,154.24 |
| 2017-03-15 | 1,181.21 |
| 2017-03-14 | 1,174.47 |
| 2017-03-13 | 1,214.93 |
| 2017-03-10 | 1,214.93 |
| 2017-03-09 | 1,214.93 |
| 2017-03-08 | 1,228.41 |
| 2017-03-07 | 1,248.64 |
| 2017-03-06 | 1,248.64 |
| 2017-03-03 | 1,248.64 |
| 2017-03-02 | 1,255.39 |
| 2017-03-01 | 1,262.13 |
| 2017-02-28 | 1,248.64 |
| 2017-02-27 | 1,262.13 |
| 2017-02-24 | 1,248.64 |
| 2017-02-23 | 1,241.90 |
| 2017-02-22 | 1,241.90 |
| 2017-02-21 | 1,248.64 |
| 2017-02-20 | 1,228.41 |
| 2017-02-17 | 1,221.67 |
| 2017-02-16 | 1,208.18 |
| 2017-02-15 | 1,221.67 |
| 2017-02-14 | 1,228.41 |
| 2017-02-13 | 1,221.67 |
| 2017-02-10 | 1,214.93 |
| 2017-02-09 | 1,214.93 |
| 2017-02-08 | 1,228.41 |
| 2017-02-07 | 1,214.93 |
| 2017-02-06 | 1,221.67 |
| 2017-02-03 | 1,214.93 |
| 2017-02-02 | 1,214.93 |
| 2017-02-01 | 1,214.93 |
| 2017-01-27 | 1,214.93 |
| 2017-01-26 | 1,214.93 |
| 2017-01-25 | 1,208.18 |
| 2017-01-24 | 1,194.70 |
| 2017-01-23 | 1,214.93 |
| 2017-01-20 | 1,221.67 |
| 2017-01-19 | 1,208.18 |
| 2017-01-18 | 1,221.67 |
| 2017-01-17 | 1,221.67 |
| 2017-01-16 | 1,214.93 |
| 2017-01-13 | 1,221.67 |
| 2017-01-12 | 1,214.93 |
| 2017-01-11 | 1,228.41 |
| 2017-01-10 | 1,214.93 |
| 2017-01-09 | 1,221.67 |
| 2017-01-06 | 1,228.41 |
| 2017-01-05 | 1,228.41 |
| 2017-01-04 | 1,228.41 |
| 2017-01-03 | 1,228.41 |
| 2016-12-30 | 1,228.41 |
| 2016-12-29 | 1,208.18 |
| 2016-12-28 | 1,181.21 |
| 2016-12-23 | 1,235.16 |
| 2016-12-22 | 1,208.18 |
| 2016-12-21 | 1,201.44 |
| 2016-12-20 | 1,201.44 |
| 2016-12-19 | 1,201.44 |
| 2016-12-16 | 1,228.41 |
| 2016-12-15 | 1,187.95 |
| 2016-12-14 | 1,214.93 |
| 2016-12-13 | 1,208.18 |
| 2016-12-12 | 1,187.95 |
| 2016-12-09 | 1,187.95 |
| 2016-12-08 | 1,187.95 |
| 2016-12-07 | 1,194.70 |
| 2016-12-06 | 1,187.95 |
| 2016-12-05 | 1,174.47 |
| 2016-12-02 | 1,194.70 |
| 2016-12-01 | 1,174.47 |
| 2016-11-30 | 1,174.47 |
| 2016-11-29 | 1,187.95 |
| 2016-11-28 | 1,147.49 |
| 2016-11-25 | 1,167.72 |
| 2016-11-24 | 1,194.70 |
| 2016-11-23 | 1,194.70 |
| 2016-11-22 | 1,174.47 |
| 2016-11-21 | 1,174.47 |
| 2016-11-18 | 1,187.95 |
| 2016-11-17 | 1,187.95 |
| 2016-11-16 | 1,194.70 |
| 2016-11-15 | 1,167.72 |
| 2016-11-14 | 1,194.70 |
| 2016-11-11 | 1,174.47 |
| 2016-11-10 | 1,167.72 |
| 2016-11-09 | 1,174.47 |
| 2016-11-08 | 1,187.95 |
| 2016-11-07 | 1,187.95 |
| 2016-11-04 | 1,201.44 |
| 2016-11-03 | 1,201.44 |
| 2016-11-02 | 1,194.70 |
| 2016-11-01 | 1,187.95 |
| 2016-10-31 | 1,194.70 |
| 2016-10-28 | 1,201.44 |
| 2016-10-27 | 1,214.93 |
| 2016-10-26 | 1,208.18 |
| 2016-10-25 | 1,221.67 |
| 2016-10-24 | 1,248.64 |
| 2016-10-20 | 1,201.44 |
| 2016-10-19 | 1,201.44 |
| 2016-10-18 | 1,221.67 |
| 2016-10-17 | 1,214.93 |
| 2016-10-14 | 1,248.64 |
| 2016-10-13 | 1,248.64 |
| 2016-10-12 | 1,262.13 |
| 2016-10-11 | 1,262.13 |
| 2016-10-07 | 1,248.64 |
| 2016-10-06 | 1,282.36 |
| 2016-10-05 | 1,268.87 |
| 2016-10-04 | 1,262.13 |
| 2016-10-03 | 1,282.36 |
| 2016-09-30 | 1,282.36 |
| 2016-09-29 | 1,255.39 |
| 2016-09-28 | 1,255.39 |
| 2016-09-27 | 1,268.61 |
| 2016-09-26 | 1,228.94 |
| 2016-09-23 | 1,255.39 |
| 2016-09-22 | 1,275.22 |
| 2016-09-21 | 1,275.22 |
| 2016-09-20 | 1,275.22 |
| 2016-09-19 | 1,202.49 |
| 2016-09-15 | 1,209.10 |
| 2016-09-14 | 1,169.44 |
| 2016-09-13 | 1,162.82 |
| 2016-09-12 | 1,182.66 |
| 2016-09-09 | 1,222.33 |
| 2016-09-08 | 1,242.16 |
| 2016-09-07 | 1,248.77 |
| 2016-09-06 | 1,262.00 |
| 2016-09-05 | 1,262.00 |
| 2016-09-02 | 1,189.27 |
| 2016-09-01 | 1,189.27 |
| 2016-08-31 | 1,176.05 |
| 2016-08-30 | 1,195.88 |
| 2016-08-29 | 1,090.10 |
| 2016-08-26 | 1,103.32 |
| 2016-08-25 | 1,017.37 |
| 2016-08-24 | 1,010.76 |
| 2016-08-23 | 997.53 |
| 2016-08-22 | 1,010.76 |
| 2016-08-19 | 971.09 |
| 2016-08-18 | 971.09 |
| 2016-08-17 | 971.09 |
| 2016-08-16 | 997.53 |
| 2016-08-15 | 1,004.14 |
| 2016-08-12 | 957.86 |
| 2016-08-11 | 957.86 |
| 2016-08-10 | 931.42 |
| 2016-08-09 | 924.80 |
| 2016-08-08 | 918.19 |
| 2016-08-05 | 924.80 |
| 2016-08-04 | 898.36 |
| 2016-08-03 | 878.52 |
| 2016-08-01 | 852.08 |
| 2016-07-29 | 878.52 |
| 2016-07-28 | 885.13 |
| 2016-07-27 | 878.52 |
| 2016-07-26 | 858.69 |
| 2016-07-25 | 858.69 |
| 2016-07-22 | 858.69 |
| 2016-07-21 | 865.30 |
| 2016-07-20 | 865.30 |
| 2016-07-19 | 852.08 |
| 2016-07-18 | 852.08 |
| 2016-07-15 | 845.46 |
| 2016-07-14 | 845.46 |
| 2016-07-13 | 845.46 |
| 2016-07-12 | 838.85 |
| 2016-07-11 | 845.46 |
| 2016-07-08 | 845.46 |
| 2016-07-07 | 845.46 |
| 2016-07-06 | 832.24 |
| 2016-07-05 | 838.85 |
| 2016-07-04 | 838.85 |
| 2016-06-30 | 812.41 |
| 2016-06-29 | 812.41 |
| 2016-06-28 | 812.41 |
| 2016-06-27 | 812.41 |
| 2016-06-24 | 812.41 |
| 2016-06-23 | 812.41 |
| 2016-06-22 | 805.79 |
| 2016-06-21 | 805.79 |
| 2016-06-20 | 805.79 |
| 2016-06-17 | 812.41 |
| 2016-06-16 | 819.02 |
| 2016-06-15 | 805.79 |
| 2016-06-14 | 812.41 |
| 2016-06-13 | 805.79 |
| 2016-06-10 | 825.63 |
| 2016-06-08 | 825.63 |
| 2016-06-07 | 832.24 |
| 2016-06-06 | 825.63 |
| 2016-06-03 | 819.02 |
| 2016-06-02 | 812.41 |
| 2016-06-01 | 812.41 |
| 2016-05-31 | 812.41 |
| 2016-05-30 | 799.18 |
| 2016-05-27 | 776.04 |
| 2016-05-26 | 776.04 |
| 2016-05-25 | 769.78 |
| 2016-05-24 | 769.78 |
| 2016-05-23 | 763.53 |
| 2016-05-20 | 769.78 |
| 2016-05-19 | 751.01 |
| 2016-05-18 | 757.27 |
| 2016-05-17 | 744.76 |
| 2016-05-16 | 732.24 |
| 2016-05-13 | 732.24 |
| 2016-05-12 | 751.01 |
| 2016-05-11 | 738.50 |
| 2016-05-10 | 757.27 |
| 2016-05-09 | 738.50 |
| 2016-05-06 | 757.27 |
| 2016-05-05 | 763.53 |
| 2016-05-04 | 744.76 |
| 2016-05-03 | 757.27 |
| 2016-04-29 | 769.78 |
| 2016-04-28 | 782.30 |
| 2016-04-27 | 801.07 |
| 2016-04-26 | 782.30 |
| 2016-04-25 | 794.81 |
| 2016-04-22 | 776.04 |
| 2016-04-21 | 807.33 |
| 2016-04-20 | 813.59 |
| 2016-04-19 | 813.59 |
| 2016-04-18 | 807.33 |
| 2016-04-15 | 807.33 |
| 2016-04-14 | 788.56 |
| 2016-04-13 | 757.27 |
| 2016-04-12 | 776.04 |
| 2016-04-11 | 769.78 |
| 2016-04-08 | 769.78 |
| 2016-04-07 | 776.04 |
| 2016-04-06 | 776.04 |
| 2016-04-05 | 776.04 |
| 2016-04-01 | 776.04 |
| 2016-03-31 | 776.04 |
| 2016-03-30 | 776.04 |
| 2016-03-29 | 757.27 |
| 2016-03-24 | 763.53 |
| 2016-03-23 | 769.78 |
| 2016-03-22 | 776.04 |
| 2016-03-21 | 782.30 |
| 2016-03-18 | 769.78 |
| 2016-03-17 | 751.01 |
| 2016-03-16 | 744.76 |
| 2016-03-15 | 744.76 |
| 2016-03-14 | 744.76 |
| 2016-03-11 | 751.01 |
| 2016-03-10 | 707.21 |
| 2016-03-09 | 700.95 |
| 2016-03-08 | 713.47 |
| 2016-03-07 | 682.18 |
| 2016-03-04 | 694.70 |
| 2016-03-03 | 682.18 |
| 2016-03-02 | 675.92 |
| 2016-03-01 | 675.92 |
| 2016-02-29 | 669.67 |
| 2016-02-26 | 619.61 |
| 2016-02-25 | 619.61 |
| 2016-02-24 | 619.61 |
| 2016-02-23 | 575.80 |
| 2016-02-22 | 613.35 |
| 2016-02-19 | 613.35 |
| 2016-02-18 | 613.35 |
| 2016-02-17 | 613.35 |
| 2016-02-16 | 613.35 |
| 2016-02-15 | 613.35 |
| 2016-02-12 | 613.35 |
| 2016-02-11 | 613.35 |
| 2016-02-05 | 613.35 |
| 2016-02-04 | 613.35 |
| 2016-02-03 | 607.09 |
| 2016-02-02 | 607.09 |
| 2016-02-01 | 632.12 |
| 2016-01-29 | 644.64 |
| 2016-01-28 | 644.64 |
| 2016-01-27 | 644.64 |
| 2016-01-26 | 600.83 |
| 2016-01-25 | 619.61 |
| 2016-01-22 | 607.09 |
| 2016-01-21 | 594.58 |
| 2016-01-20 | 657.15 |
| 2016-01-19 | 607.09 |
| 2016-01-18 | 600.83 |
| 2016-01-15 | 600.83 |
| 2016-01-14 | 644.64 |
| 2016-01-13 | 644.64 |
| 2016-01-12 | 638.38 |
| 2016-01-11 | 650.89 |
| 2016-01-08 | 669.67 |
| 2016-01-07 | 669.67 |
| 2016-01-06 | 669.67 |
| 2016-01-05 | 675.92 |
| 2016-01-04 | 682.18 |
| 2015-12-31 | 675.92 |
| 2015-12-30 | 675.92 |
| 2015-12-29 | 682.18 |
| 2015-12-28 | 682.18 |
| 2015-12-24 | 682.18 |
| 2015-12-23 | 675.92 |
| 2015-12-22 | 682.18 |
| 2015-12-21 | 675.92 |
| 2015-12-18 | 682.18 |
| 2015-12-17 | 682.18 |
| 2015-12-16 | 682.18 |
| 2015-12-15 | 682.18 |
| 2015-12-14 | 675.92 |
| 2015-12-11 | 675.92 |
| 2015-12-10 | 675.92 |
| 2015-12-09 | 682.18 |
| 2015-12-08 | 682.18 |
| 2015-12-07 | 682.18 |
| 2015-12-04 | 682.18 |
| 2015-12-03 | 682.18 |
| 2015-12-02 | 682.18 |
| 2015-12-01 | 682.18 |
| 2015-11-30 | 682.18 |
| 2015-11-27 | 682.18 |
| 2015-11-26 | 682.18 |
| 2015-11-25 | 682.18 |
| 2015-11-24 | 682.18 |
| 2015-11-23 | 682.18 |
| 2015-11-20 | 682.18 |
| 2015-11-19 | 682.18 |
| 2015-11-18 | 707.21 |
| 2015-11-17 | 688.44 |
| 2015-11-16 | 688.44 |
| 2015-11-13 | 682.18 |
| 2015-11-12 | 688.44 |
| 2015-11-11 | 688.44 |
| 2015-11-10 | 707.21 |
| 2015-11-09 | 688.44 |
| 2015-11-06 | 688.44 |
| 2015-11-05 | 688.44 |
| 2015-11-04 | 688.44 |
| 2015-11-03 | 682.18 |
| 2015-11-02 | 682.18 |
| 2015-10-30 | 682.18 |
| 2015-10-29 | 707.21 |
| 2015-10-28 | 688.44 |
| 2015-10-27 | 700.95 |
| 2015-10-26 | 707.21 |
| 2015-10-23 | 694.70 |
| 2015-10-22 | 682.18 |
| 2015-10-20 | 682.18 |
| 2015-10-19 | 700.95 |
| 2015-10-16 | 707.21 |
| 2015-10-15 | 707.21 |
| 2015-10-14 | 700.95 |
| 2015-10-13 | 700.95 |
| 2015-10-12 | 713.47 |
| 2015-10-09 | 707.21 |
| 2015-10-08 | 682.18 |
| 2015-10-07 | 694.70 |
| 2015-10-06 | 744.76 |
| 2015-10-05 | 719.73 |
| 2015-10-02 | 725.98 |
| 2015-09-30 | 688.44 |
| 2015-09-29 | 707.21 |
| 2015-09-25 | 713.47 |
| 2015-09-24 | 697.82 |
| 2015-09-23 | 697.82 |
| 2015-09-22 | 697.82 |
| 2015-09-21 | 716.24 |
| 2015-09-18 | 716.24 |
| 2015-09-17 | 716.24 |
| 2015-09-16 | 746.92 |
| 2015-09-15 | 728.51 |
| 2015-09-14 | 740.78 |
| 2015-09-11 | 746.92 |
| 2015-09-10 | 746.92 |
| 2015-09-09 | 753.06 |
| 2015-09-08 | 759.20 |
| 2015-09-07 | 673.28 |
| 2015-09-04 | 673.28 |
| 2015-09-02 | 691.69 |
| 2015-09-01 | 685.55 |
| 2015-08-31 | 691.69 |
| 2015-08-28 | 691.69 |
| 2015-08-27 | 722.37 |
| 2015-08-26 | 691.69 |
| 2015-08-25 | 728.51 |
| 2015-08-24 | 685.55 |
| 2015-08-21 | 697.82 |
| 2015-08-20 | 814.43 |
| 2015-08-19 | 716.24 |
| 2015-08-18 | 716.24 |
| 2015-08-17 | 716.24 |
| 2015-08-14 | 734.65 |
| 2015-08-13 | 734.65 |
| 2015-08-12 | 740.78 |
| 2015-08-11 | 697.82 |
| 2015-08-10 | 697.82 |
| 2015-08-07 | 697.82 |
| 2015-08-06 | 661.00 |
| 2015-08-05 | 697.82 |
| 2015-08-04 | 697.82 |
| 2015-08-03 | 697.82 |
| 2015-07-31 | 740.78 |
| 2015-07-30 | 740.78 |
| 2015-07-29 | 740.78 |
| 2015-07-28 | 746.92 |
| 2015-07-27 | 722.37 |
| 2015-07-24 | 789.88 |
| 2015-07-23 | 789.88 |
| 2015-07-22 | 746.92 |
| 2015-07-21 | 740.78 |
| 2015-07-20 | 746.92 |
| 2015-07-17 | 734.65 |
| 2015-07-16 | 722.37 |
| 2015-07-15 | 722.37 |
| 2015-07-14 | 722.37 |
| 2015-07-13 | 753.06 |
| 2015-07-10 | 789.88 |
| 2015-07-09 | 722.37 |
| 2015-07-08 | 642.59 |
| 2015-07-07 | 673.28 |
| 2015-07-06 | 851.25 |
| 2015-07-03 | 937.17 |
| 2015-07-02 | 943.31 |
| 2015-06-30 | 973.99 |
| 2015-06-29 | 967.86 |
| 2015-06-26 | 992.41 |
| 2015-06-25 | 992.41 |
| 2015-06-24 | 992.41 |
| 2015-06-23 | 992.41 |
| 2015-06-22 | 980.13 |
| 2015-06-19 | 973.99 |
| 2015-06-18 | 924.90 |
| 2015-06-17 | 924.90 |
| 2015-06-16 | 924.90 |
| 2015-06-15 | 943.31 |
| 2015-06-12 | 943.31 |
| 2015-06-11 | 906.49 |
| 2015-06-10 | 918.76 |
| 2015-06-09 | 918.76 |
| 2015-06-08 | 931.03 |
| 2015-06-05 | 931.03 |
| 2015-06-04 | 961.72 |
| 2015-06-03 | 943.31 |
| 2015-06-02 | 955.58 |
| 2015-06-01 | 955.58 |
| 2015-05-29 | 977.06 |
| 2015-05-28 | 977.06 |
| 2015-05-27 | 1,006.98 |
| 2015-05-26 | 977.06 |
| 2015-05-22 | 977.06 |
| 2015-05-21 | 971.08 |
| 2015-05-20 | 1,036.90 |
| 2015-05-19 | 1,030.92 |
| 2015-05-18 | 1,030.92 |
| 2015-05-15 | 1,018.95 |
| 2015-05-14 | 1,018.95 |
| 2015-05-13 | 1,012.96 |
| 2015-05-12 | 1,066.82 |
| 2015-05-11 | 1,066.82 |
| 2015-05-08 | 1,066.82 |
| 2015-05-07 | 1,066.82 |
| 2015-05-06 | 1,066.82 |
| 2015-05-05 | 1,012.96 |
| 2015-05-04 | 1,018.95 |
| 2015-04-30 | 983.05 |
| 2015-04-29 | 989.03 |
| 2015-04-28 | 995.01 |
| 2015-04-27 | 965.10 |
| 2015-04-24 | 947.14 |
| 2015-04-23 | 977.06 |
| 2015-04-22 | 977.06 |
| 2015-04-21 | 929.19 |
| 2015-04-20 | 941.16 |
| 2015-04-17 | 947.14 |
| 2015-04-16 | 947.14 |
| 2015-04-15 | 935.18 |
| 2015-04-14 | 947.14 |
| 2015-04-13 | 989.03 |
| 2015-04-10 | 977.06 |
| 2015-04-09 | 947.14 |
| 2015-04-08 | 917.23 |
| 2015-04-02 | 857.39 |
| 2015-04-01 | 851.41 |
| 2015-03-31 | 845.42 |
| 2015-03-30 | 851.41 |
| 2015-03-27 | 899.27 |
| 2015-03-26 | 875.34 |
| 2015-03-25 | 833.45 |
| 2015-03-24 | 833.45 |
| 2015-03-23 | 905.26 |
| 2015-03-20 | 905.26 |
| 2015-03-19 | 911.24 |
| 2015-03-18 | 911.24 |
| 2015-03-17 | 887.31 |
| 2015-03-16 | 893.29 |
| 2015-03-13 | 899.27 |
| 2015-03-12 | 893.29 |
| 2015-03-11 | 851.41 |
| 2015-03-10 | 839.44 |
| 2015-03-09 | 845.42 |
| 2015-03-06 | 845.42 |
| 2015-03-05 | 851.41 |
| 2015-03-04 | 833.45 |
| 2015-03-03 | 785.59 |
| 2015-03-02 | 761.65 |
| 2015-02-27 | 761.65 |
| 2015-02-26 | 761.65 |
| 2015-02-25 | 761.65 |
| 2015-02-24 | 767.63 |
| 2015-02-23 | 761.65 |
| 2015-02-18 | 761.65 |
| 2015-02-17 | 761.65 |
| 2015-02-16 | 743.70 |
| 2015-02-13 | 737.72 |
| 2015-02-12 | 743.70 |
| 2015-02-11 | 743.70 |
| 2015-02-10 | 737.72 |
| 2015-02-09 | 707.80 |
| 2015-02-06 | 713.78 |
| 2015-02-05 | 719.76 |
| 2015-02-04 | 707.80 |
| 2015-02-03 | 707.80 |
| 2015-02-02 | 743.70 |
| 2015-01-30 | 743.70 |
| 2015-01-29 | 689.85 |
| 2015-01-28 | 749.68 |
| 2015-01-27 | 749.68 |
| 2015-01-26 | 755.67 |
| 2015-01-23 | 755.67 |
| 2015-01-22 | 755.67 |
| 2015-01-21 | 773.62 |
| 2015-01-20 | 767.63 |
| 2015-01-19 | 767.63 |
| 2015-01-16 | 773.62 |
| 2015-01-15 | 773.62 |
| 2015-01-14 | 785.59 |
| 2015-01-13 | 809.52 |
| 2015-01-12 | 809.52 |
| 2015-01-09 | 809.52 |
| 2015-01-08 | 773.62 |
| 2015-01-07 | 785.59 |
| 2015-01-06 | 827.47 |
| 2015-01-05 | 833.45 |
| 2015-01-02 | 845.42 |
| 2014-12-31 | 845.42 |
| 2014-12-30 | 845.42 |
| 2014-12-29 | 851.41 |
| 2014-12-24 | 851.41 |
| 2014-12-23 | 851.41 |
| 2014-12-22 | 851.41 |
| 2014-12-19 | 851.41 |
| 2014-12-18 | 851.41 |
| 2014-12-17 | 851.41 |
| 2014-12-16 | 851.41 |
| 2014-12-15 | 845.42 |
| 2014-12-12 | 827.47 |
| 2014-12-11 | 851.41 |
| 2014-12-10 | 851.41 |
| 2014-12-09 | 851.41 |
| 2014-12-08 | 857.39 |
| 2014-12-05 | 905.26 |
| 2014-12-04 | 911.24 |
| 2014-12-03 | 911.24 |
| 2014-12-02 | 911.24 |
| 2014-12-01 | 899.27 |
| 2014-11-28 | 899.27 |
| 2014-11-27 | 911.24 |
| 2014-11-26 | 911.24 |
| 2014-11-25 | 899.27 |
| 2014-11-24 | 899.27 |
| 2014-11-21 | 947.14 |
| 2014-11-20 | 911.24 |
| 2014-11-19 | 911.24 |
| 2014-11-18 | 893.29 |
| 2014-11-17 | 893.29 |
| 2014-11-14 | 905.26 |
| 2014-11-13 | 899.27 |
| 2014-11-12 | 905.26 |
| 2014-11-11 | 923.21 |
| 2014-11-10 | 917.23 |
| 2014-11-07 | 917.23 |
| 2014-11-06 | 929.19 |
| 2014-11-05 | 863.37 |
| 2014-11-04 | 911.24 |
| 2014-11-03 | 827.47 |
| 2014-10-31 | 797.55 |
| 2014-10-30 | 803.54 |
| 2014-10-29 | 791.57 |
| 2014-10-28 | 791.57 |
| 2014-10-27 | 797.55 |
| 2014-10-24 | 803.54 |
| 2014-10-23 | 815.50 |
| 2014-10-22 | 809.52 |
| 2014-10-21 | 821.49 |
| 2014-10-20 | 821.49 |
| 2014-10-17 | 821.49 |
| 2014-10-16 | 809.52 |
| 2014-10-15 | 821.49 |
| 2014-10-14 | 809.52 |
| 2014-10-13 | 815.50 |
| 2014-10-10 | 851.41 |
| 2014-10-09 | 845.42 |
| 2014-10-08 | 851.41 |
| 2014-10-07 | 857.39 |
| 2014-10-06 | 863.37 |
| 2014-10-03 | 821.49 |
| 2014-09-30 | 821.49 |
| 2014-09-29 | 827.47 |
| 2014-09-26 | 833.45 |
| 2014-09-25 | 827.47 |
| 2014-09-24 | 827.47 |
| 2014-09-23 | 833.45 |
| 2014-09-22 | 845.42 |
| 2014-09-19 | 857.39 |
| 2014-09-18 | 845.42 |
| 2014-09-17 | 833.45 |
| 2014-09-16 | 827.47 |
| 2014-09-15 | 827.47 |
| 2014-09-12 | 827.47 |
| 2014-09-11 | 839.44 |
| 2014-09-10 | 827.47 |
| 2014-09-08 | 827.47 |
| 2014-09-05 | 833.45 |
| 2014-09-04 | 809.52 |
| 2014-09-03 | 803.54 |
| 2014-09-02 | 803.54 |
| 2014-09-01 | 779.60 |
| 2014-08-29 | 767.63 |
| 2014-08-28 | 767.63 |
| 2014-08-27 | 767.63 |
| 2014-08-26 | 791.57 |
| 2014-08-25 | 827.47 |
| 2014-08-22 | 833.45 |
| 2014-08-21 | 863.37 |
| 2014-08-20 | 815.50 |
| 2014-08-19 | 815.50 |
| 2014-08-18 | 779.60 |
| 2014-08-15 | 779.60 |
| 2014-08-14 | 773.62 |
| 2014-08-13 | 797.55 |
| 2014-08-12 | 791.57 |
| 2014-08-11 | 791.57 |
| 2014-08-08 | 791.57 |
| 2014-08-07 | 827.47 |
| 2014-08-06 | 791.57 |
| 2014-08-05 | 785.59 |
| 2014-08-04 | 809.52 |
| 2014-08-01 | 785.59 |
| 2014-07-31 | 857.39 |
| 2014-07-30 | 827.47 |
| 2014-07-29 | 839.44 |
| 2014-07-28 | 845.42 |
| 2014-07-25 | 839.44 |
| 2014-07-24 | 839.44 |
| 2014-07-23 | 857.39 |
| 2014-07-22 | 857.39 |
| 2014-07-21 | 863.37 |
| 2014-07-18 | 869.36 |
| 2014-07-17 | 857.39 |
| 2014-07-16 | 857.39 |
| 2014-07-15 | 839.44 |
| 2014-07-14 | 845.42 |
| 2014-07-11 | 827.47 |
| 2014-07-10 | 857.39 |
| 2014-07-09 | 857.39 |
| 2014-07-08 | 887.31 |
| 2014-07-07 | 887.31 |
| 2014-07-04 | 887.31 |
| 2014-07-03 | 893.29 |
| 2014-07-02 | 887.31 |
| 2014-06-30 | 881.32 |
| 2014-06-27 | 893.29 |
| 2014-06-26 | 839.44 |
| 2014-06-25 | 899.27 |
| 2014-06-24 | 917.23 |
| 2014-06-23 | 917.23 |
| 2014-06-20 | 917.23 |
| 2014-06-19 | 917.23 |
| 2014-06-18 | 929.19 |
| 2014-06-17 | 929.19 |
| 2014-06-16 | 917.23 |
| 2014-06-13 | 917.23 |
| 2014-06-12 | 965.10 |
| 2014-06-11 | 917.23 |
| 2014-06-10 | 917.23 |
| 2014-06-09 | 947.14 |
| 2014-06-06 | 947.14 |
| 2014-06-05 | 965.10 |
| 2014-06-04 | 965.10 |
| 2014-06-03 | 965.10 |
| 2014-05-30 | 965.10 |
| 2014-05-29 | 923.21 |
| 2014-05-28 | 908.25 |
| 2014-05-27 | 890.77 |
| 2014-05-26 | 867.45 |
| 2014-05-23 | 896.59 |
| 2014-05-22 | 937.39 |
| 2014-05-21 | 896.59 |
| 2014-05-20 | 890.77 |
| 2014-05-19 | 943.22 |
| 2014-05-16 | 937.39 |
| 2014-05-15 | 925.73 |
| 2014-05-14 | 902.42 |
| 2014-05-13 | 890.77 |
| 2014-05-12 | 884.94 |
| 2014-05-09 | 884.94 |
| 2014-05-08 | 884.94 |
| 2014-05-07 | 890.77 |
| 2014-05-05 | 890.77 |
| 2014-05-02 | 949.05 |
| 2014-04-30 | 890.77 |
| 2014-04-29 | 908.25 |
| 2014-04-28 | 931.56 |
| 2014-04-25 | 1,071.44 |
| 2014-04-24 | 1,088.92 |
| 2014-04-23 | 1,088.92 |
| 2014-04-22 | 1,106.40 |
| 2014-04-17 | 1,053.95 |
| 2014-04-16 | 1,100.58 |
| 2014-04-15 | 1,065.61 |
| 2014-04-14 | 1,100.58 |
| 2014-04-11 | 1,100.58 |
| 2014-04-10 | 1,100.58 |
| 2014-04-09 | 1,094.75 |
| 2014-04-08 | 1,118.06 |
| 2014-04-07 | 1,094.75 |
| 2014-04-04 | 1,100.58 |
| 2014-04-03 | 1,106.40 |
| 2014-04-02 | 1,112.23 |
| 2014-04-01 | 1,123.89 |
| 2014-03-31 | 1,100.58 |
| 2014-03-28 | 1,088.92 |
| 2014-03-27 | 1,094.75 |
| 2014-03-26 | 1,123.89 |
| 2014-03-25 | 1,141.37 |
| 2014-03-24 | 1,112.23 |
| 2014-03-21 | 1,252.10 |
| 2014-03-20 | 1,217.14 |
| 2014-03-19 | 1,205.48 |
| 2014-03-18 | 1,205.48 |
| 2014-03-17 | 1,252.10 |
| 2014-03-14 | 1,281.24 |
| 2014-03-13 | 1,263.76 |
| 2014-03-12 | 1,257.93 |
| 2014-03-11 | 1,275.42 |
| 2014-03-10 | 1,263.76 |
| 2014-03-07 | 1,316.21 |
| 2014-03-06 | 1,316.21 |
| 2014-03-05 | 1,310.39 |
| 2014-03-04 | 1,269.59 |
| 2014-03-03 | 1,339.53 |
| 2014-02-28 | 1,339.53 |
| 2014-02-27 | 1,380.32 |
| 2014-02-26 | 1,351.18 |
| 2014-02-25 | 1,234.62 |
| 2014-02-24 | 1,234.62 |
| 2014-02-21 | 1,199.65 |
| 2014-02-20 | 1,205.48 |
| 2014-02-19 | 1,211.31 |
| 2014-02-18 | 1,211.31 |
| 2014-02-17 | 1,193.82 |
| 2014-02-14 | 1,234.62 |
| 2014-02-13 | 1,234.62 |
| 2014-02-12 | 1,234.62 |
| 2014-02-11 | 1,228.79 |
| 2014-02-10 | 1,240.45 |
| 2014-02-07 | 1,240.45 |
| 2014-02-06 | 1,182.17 |
| 2014-02-05 | 1,188.00 |
| 2014-02-04 | 1,211.31 |
| 2014-01-30 | 1,228.79 |
| 2014-01-29 | 1,228.79 |
| 2014-01-28 | 1,228.79 |
| 2014-01-27 | 1,211.31 |
| 2014-01-24 | 1,234.62 |
| 2014-01-23 | 1,240.45 |
| 2014-01-22 | 1,240.45 |
| 2014-01-21 | 1,240.45 |
| 2014-01-20 | 1,211.31 |
| 2014-01-17 | 1,211.31 |
| 2014-01-16 | 1,211.31 |
| 2014-01-15 | 1,222.96 |
| 2014-01-14 | 1,240.45 |
| 2014-01-13 | 1,240.45 |
| 2014-01-10 | 1,240.45 |
| 2014-01-09 | 1,240.45 |
| 2014-01-08 | 1,252.10 |
| 2014-01-07 | 1,217.14 |
| 2014-01-06 | 1,217.14 |
| 2014-01-03 | 1,222.96 |
| 2014-01-02 | 1,211.31 |
| 2013-12-31 | 1,211.31 |
| 2013-12-30 | 1,170.51 |
| 2013-12-27 | 1,141.37 |
| 2013-12-24 | 1,141.37 |
| 2013-12-23 | 1,141.37 |
| 2013-12-20 | 1,071.44 |
| 2013-12-19 | 1,158.86 |
| 2013-12-18 | 1,228.79 |
| 2013-12-17 | 1,228.79 |
| 2013-12-16 | 1,228.79 |
| 2013-12-13 | 1,228.79 |
| 2013-12-12 | 1,228.79 |
| 2013-12-11 | 1,240.45 |
| 2013-12-10 | 1,281.24 |
| 2013-12-09 | 1,292.90 |
| 2013-12-06 | 1,199.65 |
| 2013-12-05 | 1,118.06 |
| 2013-12-04 | 1,118.06 |
| 2013-12-03 | 1,118.06 |
| 2013-12-02 | 1,094.75 |
| 2013-11-29 | 1,077.26 |
| 2013-11-28 | 1,024.81 |
| 2013-11-27 | 1,024.81 |
| 2013-11-26 | 1,001.50 |
| 2013-11-25 | 1,001.50 |
| 2013-11-22 | 978.19 |
| 2013-11-21 | 943.22 |
| 2013-11-20 | 937.39 |
| 2013-11-19 | 949.05 |
| 2013-11-18 | 972.36 |
| 2013-11-15 | 949.05 |
| 2013-11-14 | 925.73 |
| 2013-11-13 | 919.91 |
| 2013-11-12 | 919.91 |
| 2013-11-11 | 937.39 |
| 2013-11-08 | 931.56 |
| 2013-11-07 | 949.05 |
| 2013-11-06 | 943.22 |
| 2013-11-05 | 937.39 |
| 2013-11-04 | 908.25 |
| 2013-11-01 | 890.77 |
| 2013-10-31 | 908.25 |
| 2013-10-30 | 914.08 |
| 2013-10-29 | 925.73 |
| 2013-10-28 | 925.73 |
| 2013-10-25 | 925.73 |
| 2013-10-24 | 960.70 |
| 2013-10-23 | 960.70 |
| 2013-10-22 | 960.70 |
| 2013-10-21 | 960.70 |
| 2013-10-18 | 989.84 |
| 2013-10-17 | 989.84 |
| 2013-10-16 | 960.70 |
| 2013-10-15 | 978.19 |
| 2013-10-11 | 943.22 |
| 2013-10-10 | 943.22 |
| 2013-10-09 | 943.22 |
| 2013-10-08 | 931.56 |
| 2013-10-07 | 954.87 |
| 2013-10-04 | 954.87 |
| 2013-10-03 | 954.87 |
| 2013-10-02 | 937.39 |
| 2013-09-30 | 919.91 |
| 2013-09-27 | 937.39 |
| 2013-09-26 | 931.56 |
| 2013-09-25 | 943.22 |
| 2013-09-24 | 931.56 |
| 2013-09-23 | 931.56 |
| 2013-09-19 | 931.56 |
| 2013-09-18 | 931.56 |
| 2013-09-17 | 949.05 |
| 2013-09-16 | 949.05 |
| 2013-09-13 | 978.19 |
| 2013-09-12 | 995.67 |
| 2013-09-11 | 972.36 |
| 2013-09-10 | 949.05 |
| 2013-09-09 | 937.39 |
| 2013-09-06 | 960.70 |
| 2013-09-05 | 972.36 |
| 2013-09-04 | 978.19 |
| 2013-09-03 | 978.19 |
| 2013-09-02 | 978.19 |
| 2013-08-30 | 972.36 |
| 2013-08-29 | 966.53 |
| 2013-08-28 | 954.87 |
| 2013-08-27 | 949.05 |
| 2013-08-26 | 984.02 |
| 2013-08-23 | 884.94 |
| 2013-08-22 | 884.94 |
| 2013-08-21 | 890.77 |
| 2013-08-20 | 896.59 |
| 2013-08-19 | 884.94 |
| 2013-08-16 | 879.11 |
| 2013-08-15 | 849.97 |
| 2013-08-13 | 820.83 |
| 2013-08-12 | 849.97 |
| 2013-08-09 | 849.97 |
| 2013-08-08 | 832.49 |
| 2013-08-07 | 861.63 |
| 2013-08-06 | 861.63 |
| 2013-08-05 | 861.63 |
| 2013-08-02 | 855.80 |
| 2013-08-01 | 849.97 |
| 2013-07-31 | 849.97 |
| 2013-07-30 | 844.14 |
| 2013-07-29 | 849.97 |
| 2013-07-26 | 867.45 |
| 2013-07-25 | 867.45 |
| 2013-07-24 | 849.97 |
| 2013-07-23 | 849.97 |
| 2013-07-22 | 849.97 |
| 2013-07-19 | 832.49 |
| 2013-07-18 | 844.14 |
| 2013-07-17 | 849.97 |
| 2013-07-16 | 849.97 |
| 2013-07-15 | 855.80 |
| 2013-07-12 | 867.45 |
| 2013-07-11 | 820.83 |
| 2013-07-10 | 879.11 |
| 2013-07-09 | 890.77 |
| 2013-07-08 | 890.77 |
| 2013-07-05 | 902.42 |
| 2013-07-04 | 890.77 |
| 2013-07-03 | 826.66 |
| 2013-07-02 | 861.63 |
| 2013-06-28 | 890.77 |
| 2013-06-27 | 832.49 |
| 2013-06-26 | 879.11 |
| 2013-06-25 | 803.35 |
| 2013-06-24 | 826.66 |
| 2013-06-21 | 832.49 |
| 2013-06-20 | 826.66 |
| 2013-06-19 | 826.66 |
| 2013-06-18 | 832.49 |
| 2013-06-17 | 849.97 |
| 2013-06-14 | 861.63 |
| 2013-06-13 | 884.94 |
| 2013-06-11 | 896.59 |
| 2013-06-10 | 896.59 |
| 2013-06-07 | 896.59 |
| 2013-06-06 | 890.77 |
| 2013-06-05 | 902.42 |
| 2013-06-04 | 890.77 |
| 2013-06-03 | 914.08 |
| 2013-05-31 | 925.73 |
| 2013-05-30 | 925.73 |
| 2013-05-29 | 897.76 |
| 2013-05-28 | 886.36 |
| 2013-05-27 | 880.66 |
| 2013-05-24 | 863.55 |
| 2013-05-23 | 852.15 |
| 2013-05-22 | 852.15 |
| 2013-05-21 | 835.04 |
| 2013-05-20 | 852.15 |
| 2013-05-16 | 829.34 |
| 2013-05-15 | 743.82 |
| 2013-05-14 | 732.42 |
| 2013-05-13 | 732.42 |
| 2013-05-10 | 732.42 |
| 2013-05-09 | 732.42 |
| 2013-05-08 | 738.12 |
| 2013-05-07 | 721.01 |
| 2013-05-06 | 743.82 |
| 2013-05-03 | 703.91 |
| 2013-05-02 | 726.72 |
| 2013-04-30 | 738.12 |
| 2013-04-29 | 738.12 |
| 2013-04-26 | 738.12 |
| 2013-04-25 | 726.72 |
| 2013-04-24 | 726.72 |
| 2013-04-23 | 715.31 |
| 2013-04-22 | 703.91 |
| 2013-04-19 | 726.72 |
| 2013-04-18 | 721.01 |
| 2013-04-17 | 721.01 |
| 2013-04-16 | 721.01 |
| 2013-04-15 | 726.72 |
| 2013-04-12 | 726.72 |
| 2013-04-11 | 726.72 |
| 2013-04-10 | 743.82 |
| 2013-04-09 | 726.72 |
| 2013-04-08 | 726.72 |
| 2013-04-05 | 732.42 |
| 2013-04-03 | 709.61 |
| 2013-04-02 | 743.82 |
| 2013-03-28 | 749.52 |
| 2013-03-27 | 760.92 |
| 2013-03-26 | 749.52 |
| 2013-03-25 | 749.52 |
| 2013-03-22 | 755.22 |
| 2013-03-21 | 749.52 |
| 2013-03-20 | 755.22 |
| 2013-03-19 | 743.82 |
| 2013-03-18 | 743.82 |
| 2013-03-15 | 755.22 |
| 2013-03-14 | 755.22 |
| 2013-03-13 | 715.31 |
| 2013-03-12 | 721.01 |
| 2013-03-11 | 783.73 |
| 2013-03-08 | 755.22 |
| 2013-03-07 | 760.92 |
| 2013-03-06 | 766.63 |
| 2013-03-05 | 749.52 |
| 2013-03-04 | 760.92 |
| 2013-03-01 | 760.92 |
| 2013-02-28 | 783.73 |
| 2013-02-27 | 789.43 |
| 2013-02-26 | 755.22 |
| 2013-02-25 | 749.52 |
| 2013-02-22 | 789.43 |
| 2013-02-21 | 800.83 |
| 2013-02-20 | 789.43 |
| 2013-02-19 | 795.13 |
| 2013-02-18 | 795.13 |
| 2013-02-15 | 823.64 |
| 2013-02-14 | 823.64 |
| 2013-02-08 | 795.13 |
| 2013-02-07 | 789.43 |
| 2013-02-06 | 789.43 |
| 2013-02-05 | 789.43 |
| 2013-02-04 | 795.13 |
| 2013-02-01 | 806.54 |
| 2013-01-31 | 800.83 |
| 2013-01-30 | 755.22 |
| 2013-01-29 | 738.12 |
| 2013-01-28 | 743.82 |
| 2013-01-25 | 743.82 |
| 2013-01-24 | 743.82 |
| 2013-01-23 | 755.22 |
| 2013-01-22 | 721.01 |
| 2013-01-21 | 709.61 |
| 2013-01-18 | 709.61 |
| 2013-01-17 | 698.21 |
| 2013-01-16 | 686.81 |
| 2013-01-15 | 675.40 |
| 2013-01-14 | 698.21 |
| 2013-01-11 | 681.10 |
| 2013-01-10 | 692.51 |
| 2013-01-09 | 721.01 |
| 2013-01-08 | 698.21 |
| 2013-01-07 | 686.81 |
| 2013-01-04 | 726.72 |
| 2013-01-03 | 738.12 |
| 2013-01-02 | 749.52 |
| 2012-12-31 | 743.82 |
| 2012-12-28 | 749.52 |
| 2012-12-27 | 698.21 |
| 2012-12-24 | 715.31 |
| 2012-12-21 | 715.31 |
| 2012-12-20 | 715.31 |
| 2012-12-19 | 709.61 |
| 2012-12-18 | 709.61 |
| 2012-12-17 | 703.91 |
| 2012-12-14 | 681.10 |
| 2012-12-13 | 629.79 |
| 2012-12-12 | 595.58 |
| 2012-12-11 | 572.78 |
| 2012-12-10 | 555.67 |
| 2012-12-07 | 549.97 |
| 2012-12-06 | 549.97 |
| 2012-12-05 | 561.37 |
| 2012-12-04 | 567.07 |
| 2012-12-03 | 549.97 |
| 2012-11-30 | 561.37 |
| 2012-11-29 | 561.37 |
| 2012-11-28 | 567.07 |
| 2012-11-27 | 567.07 |
| 2012-11-26 | 567.07 |
| 2012-11-23 | 572.78 |
| 2012-11-22 | 567.07 |
| 2012-11-21 | 567.07 |
| 2012-11-20 | 584.18 |
| 2012-11-19 | 578.48 |
| 2012-11-16 | 595.58 |
| 2012-11-15 | 595.58 |
| 2012-11-14 | 595.58 |
| 2012-11-13 | 595.58 |
| 2012-11-12 | 595.58 |
| 2012-11-09 | 595.58 |
| 2012-11-08 | 584.18 |
| 2012-11-07 | 584.18 |
| 2012-11-06 | 578.48 |
| 2012-11-05 | 578.48 |
| 2012-11-02 | 578.48 |
| 2012-11-01 | 572.78 |
| 2012-10-31 | 567.07 |
| 2012-10-30 | 572.78 |
| 2012-10-29 | 572.78 |
| 2012-10-26 | 572.78 |
| 2012-10-25 | 572.78 |
| 2012-10-24 | 595.58 |
| 2012-10-22 | 549.97 |
| 2012-10-19 | 549.97 |
| 2012-10-18 | 549.97 |
| 2012-10-17 | 538.57 |
| 2012-10-16 | 532.86 |
| 2012-10-15 | 538.57 |
| 2012-10-12 | 544.27 |
| 2012-10-11 | 544.27 |
| 2012-10-10 | 538.57 |
| 2012-10-09 | 544.27 |
| 2012-10-08 | 527.16 |
| 2012-10-05 | 532.86 |
| 2012-10-04 | 527.16 |
| 2012-10-03 | 527.16 |
| 2012-09-28 | 527.16 |
| 2012-09-27 | 527.16 |
| 2012-09-26 | 527.16 |
| 2012-09-25 | 527.16 |
| 2012-09-24 | 527.16 |
| 2012-09-21 | 527.16 |
| 2012-09-20 | 515.76 |
| 2012-09-19 | 532.86 |
| 2012-09-18 | 510.06 |
| 2012-09-17 | 527.16 |
| 2012-09-14 | 527.16 |
| 2012-09-13 | 527.16 |
| 2012-09-12 | 527.16 |
| 2012-09-11 | 538.57 |
| 2012-09-10 | 538.57 |
| 2012-09-07 | 549.97 |
| 2012-09-06 | 527.16 |
| 2012-09-05 | 521.46 |
| 2012-09-04 | 527.16 |
| 2012-09-03 | 555.67 |
| 2012-08-31 | 549.97 |
| 2012-08-30 | 544.27 |
| 2012-08-29 | 544.27 |
| 2012-08-28 | 544.27 |
| 2012-08-27 | 532.86 |
| 2012-08-24 | 538.57 |
| 2012-08-23 | 555.67 |
| 2012-08-22 | 538.57 |
| 2012-08-21 | 555.67 |
| 2012-08-20 | 544.27 |
| 2012-08-17 | 527.16 |
| 2012-08-16 | 527.16 |
| 2012-08-15 | 527.16 |
| 2012-08-14 | 527.16 |
| 2012-08-13 | 572.78 |
| 2012-08-10 | 504.36 |
| 2012-08-09 | 515.76 |
| 2012-08-08 | 532.86 |
| 2012-08-07 | 521.46 |
| 2012-08-06 | 538.57 |
| 2012-08-03 | 527.16 |
| 2012-08-02 | 532.86 |
| 2012-08-01 | 532.86 |
| 2012-07-31 | 538.57 |
| 2012-07-30 | 538.57 |
| 2012-07-27 | 538.57 |
| 2012-07-26 | 515.76 |
| 2012-07-25 | 532.86 |
| 2012-07-24 | 532.86 |
| 2012-07-23 | 549.97 |
| 2012-07-20 | 544.27 |
| 2012-07-19 | 544.27 |
| 2012-07-18 | 532.86 |
| 2012-07-17 | 549.97 |
| 2012-07-16 | 561.37 |
| 2012-07-13 | 515.76 |
| 2012-07-12 | 532.86 |
| 2012-07-11 | 538.57 |
| 2012-07-10 | 521.46 |
| 2012-07-09 | 538.57 |
| 2012-07-06 | 549.97 |
| 2012-07-05 | 538.57 |
| 2012-07-04 | 538.57 |
| 2012-07-03 | 555.67 |
| 2012-06-29 | 555.67 |
| 2012-06-28 | 549.97 |
| 2012-06-27 | 538.57 |
| 2012-06-26 | 584.18 |
| 2012-06-25 | 549.97 |
| 2012-06-22 | 532.86 |
| 2012-06-21 | 572.78 |
| 2012-06-20 | 515.76 |
| 2012-06-19 | 515.76 |
| 2012-06-18 | 515.76 |
| 2012-06-15 | 515.76 |
| 2012-06-14 | 527.16 |
| 2012-06-13 | 527.16 |
| 2012-06-12 | 527.16 |
| 2012-06-11 | 510.06 |
| 2012-06-08 | 521.46 |
| 2012-06-07 | 515.76 |
| 2012-06-06 | 470.15 |
| 2012-06-05 | 498.66 |
| 2012-06-04 | 527.16 |
| 2012-06-01 | 561.37 |
| 2012-05-31 | 561.37 |
| 2012-05-30 | 527.16 |
| 2012-05-29 | 527.16 |
| 2012-05-28 | 498.66 |
| 2012-05-25 | 470.94 |
| 2012-05-24 | 487.57 |
| 2012-05-23 | 493.11 |
| 2012-05-22 | 498.66 |
| 2012-05-21 | 454.31 |
| 2012-05-18 | 454.31 |
| 2012-05-17 | 470.94 |
| 2012-05-16 | 454.31 |
| 2012-05-15 | 459.85 |
| 2012-05-14 | 470.94 |
| 2012-05-11 | 482.03 |
| 2012-05-10 | 487.57 |
| 2012-05-09 | 454.31 |
| 2012-05-08 | 504.20 |
| 2012-05-07 | 493.11 |
| 2012-05-04 | 482.03 |
| 2012-05-03 | 498.66 |
| 2012-05-02 | 498.66 |
| 2012-04-30 | 498.66 |
| 2012-04-27 | 504.20 |
| 2012-04-26 | 504.20 |
| 2012-04-25 | 504.20 |
| 2012-04-24 | 504.20 |
| 2012-04-23 | 482.03 |
| 2012-04-20 | 509.74 |
| 2012-04-19 | 520.83 |
| 2012-04-18 | 548.54 |
| 2012-04-17 | 548.54 |
| 2012-04-16 | 559.63 |
| 2012-04-13 | 554.09 |
| 2012-04-12 | 537.46 |
| 2012-04-11 | 531.91 |
| 2012-04-10 | 548.54 |
| 2012-04-05 | 509.74 |
| 2012-04-03 | 554.09 |
| 2012-04-02 | 531.91 |
| 2012-03-30 | 515.29 |
| 2012-03-29 | 531.91 |
| 2012-03-28 | 509.74 |
| 2012-03-27 | 515.29 |
| 2012-03-26 | 509.74 |
| 2012-03-23 | 592.89 |
| 2012-03-22 | 592.89 |
| 2012-03-21 | 592.89 |
| 2012-03-20 | 592.89 |
| 2012-03-19 | 598.43 |
| 2012-03-16 | 609.52 |
| 2012-03-15 | 598.43 |
| 2012-03-14 | 620.60 |
| 2012-03-13 | 598.43 |
| 2012-03-12 | 587.35 |
| 2012-03-09 | 587.35 |
| 2012-03-08 | 581.80 |
| 2012-03-07 | 576.26 |
| 2012-03-06 | 576.26 |
| 2012-03-05 | 581.80 |
| 2012-03-02 | 603.98 |
| 2012-03-01 | 587.35 |
| 2012-02-29 | 587.35 |
| 2012-02-28 | 592.89 |
| 2012-02-27 | 592.89 |
| 2012-02-24 | 570.72 |
| 2012-02-23 | 543.00 |
| 2012-02-22 | 543.00 |
| 2012-02-21 | 543.00 |
| 2012-02-20 | 543.00 |
| 2012-02-17 | 543.00 |
| 2012-02-16 | 554.09 |
| 2012-02-15 | 554.09 |
| 2012-02-14 | 559.63 |
| 2012-02-13 | 554.09 |
| 2012-02-10 | 554.09 |
| 2012-02-09 | 554.09 |
| 2012-02-08 | 576.26 |
| 2012-02-07 | 554.09 |
| 2012-02-06 | 554.09 |
| 2012-02-03 | 581.80 |
| 2012-02-02 | 603.98 |
| 2012-02-01 | 592.89 |
| 2012-01-31 | 592.89 |
| 2012-01-30 | 581.80 |
| 2012-01-27 | 565.17 |
| 2012-01-26 | 592.89 |
| 2012-01-20 | 592.89 |
| 2012-01-19 | 620.60 |
| 2012-01-18 | 620.60 |
| 2012-01-17 | 620.60 |
| 2012-01-16 | 620.60 |
| 2012-01-13 | 637.23 |
| 2012-01-12 | 637.23 |
| 2012-01-11 | 631.69 |
| 2012-01-10 | 626.15 |
| 2012-01-09 | 620.60 |
| 2012-01-06 | 620.60 |
| 2012-01-05 | 637.23 |
| 2012-01-04 | 642.78 |
| 2012-01-03 | 642.78 |
| 2011-12-30 | 648.32 |
| 2011-12-29 | 615.06 |
| 2011-12-28 | 615.06 |
| 2011-12-23 | 615.06 |
| 2011-12-22 | 592.89 |
| 2011-12-21 | 592.89 |
| 2011-12-20 | 615.06 |
| 2011-12-19 | 615.06 |
| 2011-12-16 | 620.60 |
| 2011-12-15 | 592.89 |
| 2011-12-14 | 620.60 |
| 2011-12-13 | 620.60 |
| 2011-12-12 | 620.60 |
| 2011-12-09 | 642.78 |
| 2011-12-08 | 648.32 |
| 2011-12-07 | 626.15 |
| 2011-12-06 | 620.60 |
| 2011-12-05 | 620.60 |
| 2011-12-02 | 620.60 |
| 2011-12-01 | 637.23 |
| 2011-11-30 | 592.89 |
| 2011-11-29 | 615.06 |
| 2011-11-28 | 598.43 |
| 2011-11-25 | 598.43 |
| 2011-11-24 | 615.06 |
| 2011-11-23 | 615.06 |
| 2011-11-22 | 615.06 |
| 2011-11-21 | 615.06 |
| 2011-11-18 | 620.60 |
| 2011-11-17 | 620.60 |
| 2011-11-16 | 609.52 |
| 2011-11-15 | 620.60 |
| 2011-11-14 | 642.78 |
| 2011-11-11 | 637.23 |
| 2011-11-10 | 609.52 |
| 2011-11-09 | 648.32 |
| 2011-11-08 | 648.32 |
| 2011-11-07 | 631.69 |
| 2011-11-04 | 642.78 |
| 2011-11-03 | 648.32 |
| 2011-11-02 | 664.95 |
| 2011-11-01 | 631.69 |
| 2011-10-31 | 631.69 |
| 2011-10-28 | 670.49 |
| 2011-10-27 | 664.95 |
| 2011-10-26 | 631.69 |
| 2011-10-25 | 642.78 |
| 2011-10-24 | 653.86 |
| 2011-10-21 | 609.52 |
| 2011-10-20 | 609.52 |
| 2011-10-19 | 642.78 |
| 2011-10-18 | 620.60 |
| 2011-10-17 | 648.32 |
| 2011-10-14 | 659.41 |
| 2011-10-13 | 659.41 |
| 2011-10-12 | 642.78 |
| 2011-10-11 | 642.78 |
| 2011-10-10 | 626.15 |
| 2011-10-07 | 637.23 |
| 2011-10-06 | 631.69 |
| 2011-10-04 | 609.52 |
| 2011-10-03 | 609.52 |
| 2011-09-30 | 598.43 |
| 2011-09-28 | 676.04 |
| 2011-09-27 | 703.75 |
| 2011-09-26 | 603.98 |
| 2011-09-23 | 631.69 |
| 2011-09-22 | 620.60 |
| 2011-09-21 | 703.75 |
| 2011-09-20 | 681.58 |
| 2011-09-19 | 714.84 |
| 2011-09-16 | 731.47 |
| 2011-09-15 | 714.84 |
| 2011-09-14 | 720.38 |
| 2011-09-12 | 759.18 |
| 2011-09-09 | 742.55 |
| 2011-09-08 | 759.18 |
| 2011-09-07 | 753.64 |
| 2011-09-06 | 753.64 |
| 2011-09-05 | 753.64 |
| 2011-09-02 | 764.73 |
| 2011-09-01 | 731.47 |
| 2011-08-31 | 748.10 |
| 2011-08-30 | 759.18 |
| 2011-08-29 | 770.27 |
| 2011-08-26 | 742.55 |
| 2011-08-25 | 759.18 |
| 2011-08-24 | 748.10 |
| 2011-08-23 | 753.64 |
| 2011-08-22 | 770.27 |
| 2011-08-19 | 781.35 |
| 2011-08-18 | 836.79 |
| 2011-08-17 | 836.79 |
| 2011-08-16 | 825.70 |
| 2011-08-15 | 814.61 |
| 2011-08-12 | 831.24 |
| 2011-08-11 | 809.07 |
| 2011-08-10 | 842.33 |
| 2011-08-09 | 775.81 |
| 2011-08-08 | 814.61 |
| 2011-08-05 | 875.59 |
| 2011-08-04 | 908.85 |
| 2011-08-03 | 931.02 |
| 2011-08-02 | 925.48 |
| 2011-08-01 | 947.65 |
| 2011-07-29 | 936.56 |
| 2011-07-28 | 942.10 |
| 2011-07-27 | 931.02 |
| 2011-07-26 | 931.02 |
| 2011-07-25 | 914.39 |
| 2011-07-22 | 925.48 |
| 2011-07-21 | 942.10 |
| 2011-07-20 | 936.56 |
| 2011-07-19 | 936.56 |
| 2011-07-18 | 953.19 |
| 2011-07-15 | 975.36 |
| 2011-07-14 | 942.10 |
| 2011-07-13 | 914.39 |
| 2011-07-12 | 919.93 |
| 2011-07-11 | 903.30 |
| 2011-07-08 | 953.19 |
| 2011-07-07 | 947.65 |
| 2011-07-06 | 942.10 |
| 2011-07-05 | 925.48 |
| 2011-07-04 | 903.30 |
| 2011-06-30 | 897.76 |
| 2011-06-29 | 892.22 |
| 2011-06-28 | 897.76 |
| 2011-06-27 | 892.22 |
| 2011-06-24 | 892.22 |
| 2011-06-23 | 870.04 |
| 2011-06-22 | 875.59 |
| 2011-06-21 | 858.96 |
| 2011-06-20 | 814.61 |
| 2011-06-17 | 842.33 |
| 2011-06-16 | 836.79 |
| 2011-06-15 | 881.13 |
| 2011-06-14 | 870.04 |
| 2011-06-13 | 881.13 |
| 2011-06-10 | 886.67 |
| 2011-06-09 | 892.22 |
| 2011-06-08 | 925.48 |
| 2011-06-07 | 914.39 |
| 2011-06-03 | 919.93 |
| 2011-06-02 | 903.30 |
| 2011-06-01 | 914.39 |
| 2011-05-31 | 858.96 |
| 2011-05-30 | 809.07 |
| 2011-05-27 | 858.96 |
| 2011-05-26 | 875.59 |
| 2011-05-25 | 875.59 |
| 2011-05-24 | 864.50 |
| 2011-05-23 | 858.96 |
| 2011-05-20 | 892.22 |
| 2011-05-19 | 892.22 |
| 2011-05-18 | 897.76 |
| 2011-05-17 | 897.76 |
| 2011-05-16 | 897.76 |
| 2011-05-13 | 903.30 |
| 2011-05-12 | 864.50 |
| 2011-05-11 | 925.48 |
| 2011-05-09 | 925.48 |
| 2011-05-06 | 953.19 |
| 2011-05-05 | 914.39 |
| 2011-05-04 | 931.02 |
| 2011-05-03 | 936.56 |
| 2011-04-29 | 901.38 |
| 2011-04-28 | 895.97 |
| 2011-04-27 | 909.50 |
| 2011-04-26 | 914.91 |
| 2011-04-21 | 941.97 |
| 2011-04-20 | 950.09 |
| 2011-04-19 | 941.97 |
| 2011-04-18 | 947.39 |
| 2011-04-15 | 944.68 |
| 2011-04-14 | 955.51 |
| 2011-04-13 | 939.27 |
| 2011-04-12 | 944.68 |
| 2011-04-11 | 952.80 |
| 2011-04-08 | 952.80 |
| 2011-04-07 | 955.51 |
| 2011-04-06 | 960.92 |
| 2011-04-04 | 950.09 |
| 2011-04-01 | 947.39 |
| 2011-03-31 | 939.27 |
| 2011-03-30 | 944.68 |
| 2011-03-29 | 955.51 |
| 2011-03-28 | 928.44 |
| 2011-03-25 | 950.09 |
| 2011-03-24 | 944.68 |
| 2011-03-23 | 955.51 |
| 2011-03-22 | 955.51 |
| 2011-03-21 | 928.44 |
| 2011-03-18 | 887.85 |
| 2011-03-17 | 847.25 |
| 2011-03-16 | 871.61 |
| 2011-03-15 | 852.66 |
| 2011-03-14 | 879.73 |
| 2011-03-11 | 874.31 |
| 2011-03-10 | 852.66 |
| 2011-03-09 | 904.08 |
| 2011-03-08 | 914.91 |
| 2011-03-07 | 901.38 |
| 2011-03-04 | 855.37 |
| 2011-03-03 | 855.37 |
| 2011-03-02 | 866.19 |
| 2011-03-01 | 860.78 |
| 2011-02-28 | 871.61 |
| 2011-02-25 | 860.78 |
| 2011-02-24 | 836.42 |
| 2011-02-23 | 841.84 |
| 2011-02-22 | 820.19 |
| 2011-02-21 | 868.90 |
| 2011-02-18 | 847.25 |
| 2011-02-17 | 874.31 |
| 2011-02-16 | 890.55 |
| 2011-02-15 | 917.62 |
| 2011-02-14 | 901.38 |
| 2011-02-11 | 877.02 |
| 2011-02-10 | 893.26 |
| 2011-02-09 | 898.67 |
| 2011-02-08 | 914.91 |
| 2011-02-07 | 936.56 |
| 2011-02-02 | 1,004.22 |
| 2011-02-01 | 952.80 |
| 2011-01-31 | 898.67 |
| 2011-01-28 | 887.85 |
| 2011-01-27 | 874.31 |
| 2011-01-26 | 901.38 |
| 2011-01-25 | 933.86 |
| 2011-01-24 | 923.03 |
| 2011-01-21 | 1,012.34 |
| 2011-01-20 | 1,006.93 |
| 2011-01-19 | 1,042.11 |
| 2011-01-18 | 1,023.17 |
| 2011-01-17 | 1,044.82 |
| 2011-01-14 | 1,080.00 |
| 2011-01-13 | 979.86 |
| 2011-01-12 | 987.98 |
| 2011-01-11 | 990.69 |
| 2011-01-10 | 969.04 |
| 2011-01-07 | 785.00 |
| 2011-01-06 | 790.41 |
| 2011-01-05 | 790.41 |
| 2011-01-04 | 779.59 |
| 2011-01-03 | 812.07 |
| 2010-12-31 | 793.12 |
| 2010-12-30 | 793.12 |
| 2010-12-29 | 793.12 |
| 2010-12-28 | 766.06 |
| 2010-12-24 | 730.87 |
| 2010-12-23 | 701.10 |
| 2010-12-22 | 698.40 |
| 2010-12-21 | 695.69 |
| 2010-12-20 | 695.69 |
| 2010-12-17 | 703.81 |
| 2010-12-16 | 711.93 |
| 2010-12-15 | 714.63 |
| 2010-12-14 | 717.34 |
| 2010-12-13 | 722.75 |
| 2010-12-10 | 706.52 |
| 2010-12-09 | 684.86 |
| 2010-12-08 | 698.40 |
| 2010-12-07 | 711.93 |
| 2010-12-06 | 695.69 |
| 2010-12-03 | 665.92 |
| 2010-12-02 | 652.39 |
| 2010-12-01 | 652.39 |
| 2010-11-30 | 655.09 |
| 2010-11-29 | 644.27 |
| 2010-11-26 | 644.27 |
| 2010-11-25 | 633.44 |
| 2010-11-24 | 609.08 |
| 2010-11-23 | 657.80 |
| 2010-11-22 | 641.56 |
| 2010-11-19 | 679.45 |
| 2010-11-18 | 684.86 |
| 2010-11-17 | 679.45 |
| 2010-11-16 | 690.28 |
| 2010-11-15 | 703.81 |
| 2010-11-12 | 622.62 |
| 2010-11-11 | 606.38 |
| 2010-11-10 | 571.19 |
| 2010-11-09 | 560.37 |
| 2010-11-08 | 573.90 |
| 2010-11-05 | 560.37 |
| 2010-11-04 | 557.66 |
| 2010-11-03 | 571.19 |
| 2010-11-02 | 587.43 |
| 2010-11-01 | 587.43 |
| 2010-10-29 | 579.31 |
| 2010-10-28 | 584.73 |
| 2010-10-27 | 571.19 |
| 2010-10-26 | 571.19 |
| 2010-10-25 | 576.61 |
| 2010-10-22 | 582.02 |
| 2010-10-21 | 595.55 |
| 2010-10-20 | 595.55 |
| 2010-10-19 | 579.31 |
| 2010-10-18 | 484.59 |
| 2010-10-15 | 495.41 |
| 2010-10-14 | 487.29 |
| 2010-10-13 | 481.88 |
| 2010-10-12 | 473.76 |
| 2010-10-11 | 414.22 |
| 2010-10-08 | 365.51 |
| 2010-10-07 | 381.74 |
| 2010-10-06 | 354.68 |
| 2010-10-05 | 368.21 |
| 2010-10-04 | 373.62 |
| 2010-09-30 | 381.74 |
| 2010-09-29 | 381.74 |
| 2010-09-28 | 392.57 |
| 2010-09-27 | 384.45 |
| 2010-09-24 | 389.86 |
| 2010-09-22 | 387.16 |
| 2010-09-21 | 373.62 |
| 2010-09-20 | 362.80 |
| 2010-09-17 | 373.62 |
| 2010-09-16 | 335.73 |
| 2010-09-15 | 346.56 |
| 2010-09-14 | 346.56 |
| 2010-09-13 | 338.44 |
| 2010-09-10 | 330.32 |
| 2010-09-09 | 314.08 |
| 2010-09-08 | 295.14 |
| 2010-09-07 | 287.02 |
| 2010-09-06 | 295.14 |
| 2010-09-03 | 270.78 |
| 2010-09-02 | 268.07 |
| 2010-09-01 | 265.37 |
| 2010-08-31 | 251.84 |
| 2010-08-30 | 287.02 |
| 2010-08-27 | 292.43 |
| 2010-08-26 | 297.84 |
| 2010-08-25 | 287.02 |
| 2010-08-24 | 287.02 |
| 2010-08-23 | 289.73 |
| 2010-08-20 | 268.07 |
| 2010-08-19 | 262.66 |
| 2010-08-18 | 251.84 |
| 2010-08-17 | 254.54 |
| 2010-08-16 | 243.72 |
| 2010-08-13 | 246.42 |
| 2010-08-12 | 241.01 |
| 2010-08-11 | 257.25 |
| 2010-08-10 | 254.54 |
| 2010-08-09 | 246.42 |
| 2010-08-06 | 246.42 |
| 2010-08-05 | 251.84 |
| 2010-08-04 | 246.42 |
| 2010-08-03 | 246.42 |
| 2010-08-02 | 251.84 |
| 2010-07-30 | 259.95 |
| 2010-07-29 | 254.54 |
| 2010-07-28 | 259.95 |
| 2010-07-27 | 257.25 |
| 2010-07-26 | 251.84 |
| 2010-07-23 | 249.13 |
| 2010-07-22 | 251.84 |
| 2010-07-21 | 262.66 |
| 2010-07-20 | 251.84 |
| 2010-07-19 | 251.84 |
| 2010-07-16 | 249.13 |
| 2010-07-15 | 249.13 |
| 2010-07-14 | 254.54 |
| 2010-07-13 | 251.84 |
| 2010-07-12 | 230.18 |
| 2010-07-09 | 270.78 |
| 2010-07-08 | 254.54 |
| 2010-07-07 | 257.25 |
| 2010-07-06 | 257.25 |
| 2010-07-05 | 230.18 |
| 2010-07-02 | 208.53 |
| 2010-06-30 | 192.29 |
| 2010-06-29 | 189.59 |
| 2010-06-28 | 192.29 |
| 2010-06-25 | 181.47 |
| 2010-06-24 | 167.94 |
| 2010-06-23 | 162.52 |
| 2010-06-22 | 167.94 |
| 2010-06-21 | 167.94 |
| 2010-06-18 | 170.64 |
| 2010-06-17 | 170.64 |
| 2010-06-15 | 170.64 |
| 2010-06-14 | 167.94 |
| 2010-06-11 | 159.82 |
| 2010-06-10 | 170.64 |
| 2010-06-09 | 140.87 |
| 2010-06-08 | 140.87 |
| 2010-06-07 | 138.17 |
| 2010-06-04 | 143.58 |
| 2010-06-03 | 143.58 |
| 2010-06-02 | 135.46 |
| 2010-06-01 | 143.58 |
| 2010-05-31 | 143.58 |
| 2010-05-28 | 140.87 |
| 2010-05-27 | 138.17 |
| 2010-05-26 | 130.05 |
| 2010-05-25 | 119.22 |
| 2010-05-24 | 143.58 |
| 2010-05-20 | 132.75 |
| 2010-05-19 | 124.63 |
| 2010-05-18 | 154.40 |
| 2010-05-17 | 135.46 |
| 2010-05-14 | 165.23 |
| 2010-05-13 | 167.94 |
| 2010-05-12 | 159.82 |
| 2010-05-11 | 167.94 |
| 2010-05-10 | 167.94 |
| 2010-05-07 | 155.76 |
| 2010-05-06 | 158.39 |
| 2010-05-05 | 166.30 |
| 2010-05-04 | 161.03 |
| 2010-05-03 | 168.94 |
| 2010-04-30 | 171.58 |
| 2010-04-29 | 171.58 |
| 2010-04-28 | 153.12 |
| 2010-04-27 | 161.03 |
| 2010-04-26 | 163.67 |
| 2010-04-23 | 176.85 |
| 2010-04-22 | 174.21 |
| 2010-04-21 | 174.21 |
| 2010-04-20 | 168.94 |
| 2010-04-19 | 158.39 |
| 2010-04-16 | 168.94 |
| 2010-04-15 | 171.58 |
| 2010-04-14 | 171.58 |
| 2010-04-13 | 171.58 |
| 2010-04-12 | 179.49 |
| 2010-04-09 | 174.21 |
| 2010-04-08 | 182.12 |
| 2010-04-07 | 184.76 |
| 2010-04-01 | 184.76 |
| 2010-03-31 | 163.67 |
| 2010-03-30 | 171.58 |
| 2010-03-29 | 155.76 |
| 2010-03-26 | 163.67 |
| 2010-03-25 | 166.30 |
| 2010-03-24 | 171.58 |
| 2010-03-23 | 137.30 |
| 2010-03-22 | 124.12 |
| 2010-03-19 | 124.12 |
| 2010-03-18 | 124.12 |
| 2010-03-17 | 124.12 |
| 2010-03-16 | 132.03 |
| 2010-03-15 | 121.48 |
| 2010-03-12 | 132.03 |
| 2010-03-11 | 87.20 |
| 2010-03-10 | 92.48 |
| 2010-03-09 | 84.57 |
| 2010-03-08 | 84.57 |
| 2010-03-05 | 76.66 |
| 2010-03-04 | 71.38 |
| 2010-03-03 | 71.38 |
| 2010-03-02 | 58.20 |
| 2010-03-01 | 58.20 |
| 2010-02-26 | 58.20 |
| 2010-02-25 | 58.20 |
| 2010-02-24 | 58.20 |
| 2010-02-23 | 47.65 |
| 2010-02-22 | 50.29 |
| 2010-02-19 | 50.29 |
| 2010-02-18 | 58.20 |
| 2010-02-17 | 58.20 |
| 2010-02-12 | 58.20 |
| 2010-02-11 | 60.84 |
| 2010-02-10 | 60.84 |
| 2010-02-09 | 58.20 |
| 2010-02-08 | 58.20 |
| 2010-02-05 | 58.20 |
| 2010-02-04 | 60.84 |
| 2010-02-03 | 60.84 |
| 2010-02-02 | 60.84 |
| 2010-02-01 | 60.84 |
| 2010-01-29 | 58.20 |
| 2010-01-28 | 58.20 |
| 2010-01-27 | 55.56 |
| 2010-01-26 | 55.56 |
| 2010-01-25 | 58.20 |
| 2010-01-22 | 60.84 |
| 2010-01-21 | 55.56 |
| 2010-01-20 | 74.02 |
| 2010-01-19 | 71.38 |
| 2010-01-18 | 71.38 |
| 2010-01-15 | 71.38 |
| 2010-01-14 | 71.38 |
| 2010-01-13 | 71.38 |
| 2010-01-12 | 71.38 |
| 2010-01-11 | 60.84 |
| 2010-01-08 | 60.84 |
| 2010-01-07 | 58.20 |
| 2010-01-06 | 58.20 |
| 2010-01-05 | 58.20 |
| 2010-01-04 | 58.20 |
| 2009-12-31 | 55.56 |
| 2009-12-30 | 55.56 |
| 2009-12-29 | 55.56 |
| 2009-12-28 | 55.56 |
| 2009-12-24 | 55.56 |
| 2009-12-23 | 55.56 |
| 2009-12-22 | 55.56 |
| 2009-12-21 | 45.02 |
| 2009-12-18 | 55.56 |
| 2009-12-17 | 60.84 |
| 2009-12-16 | 60.84 |
| 2009-12-15 | 71.38 |
| 2009-12-14 | 71.38 |
| 2009-12-11 | 60.84 |
| 2009-12-10 | 58.20 |
| 2009-12-09 | 60.84 |
| 2009-12-08 | 63.47 |
| 2009-12-07 | 71.38 |
| 2009-12-04 | 68.75 |
| 2009-12-03 | 71.38 |
| 2009-12-02 | 74.02 |
| 2009-12-01 | 74.02 |
| 2009-11-30 | 52.93 |
| 2009-11-27 | 50.29 |
| 2009-11-26 | 55.56 |
| 2009-11-25 | 58.20 |
| 2009-11-24 | 50.29 |
| 2009-11-23 | 55.56 |
| 2009-11-20 | 50.29 |
| 2009-11-19 | 58.20 |
| 2009-11-18 | 47.65 |
| 2009-11-17 | 58.20 |
| 2009-11-16 | 58.20 |
| 2009-11-13 | 58.20 |
| 2009-11-12 | 47.65 |
| 2009-11-11 | 45.02 |
| 2009-11-10 | 45.02 |
| 2009-11-09 | 45.02 |
| 2009-11-06 | 45.02 |
| 2009-11-05 | 45.02 |
| 2009-11-04 | 45.02 |
| 2009-11-03 | 45.02 |
| 2009-11-02 | 45.02 |
| 2009-10-30 | 39.74 |
| 2009-10-29 | 37.11 |
| 2009-10-28 | 37.11 |
| 2009-10-27 | 42.38 |
| 2009-10-23 | 42.38 |
| 2009-10-22 | 31.83 |
| 2009-10-21 | 37.11 |
| 2009-10-20 | 37.11 |
| 2009-10-19 | 31.83 |
| 2009-10-16 | 31.83 |
| 2009-10-15 | 31.83 |
| 2009-10-14 | 31.83 |
| 2009-10-13 | 37.11 |
| 2009-10-12 | 37.11 |
| 2009-10-09 | 37.11 |
| 2009-10-08 | 29.20 |
| 2009-10-07 | 37.11 |
| 2009-10-06 | 30.52 |
| 2009-10-05 | 30.52 |
| 2009-10-02 | 30.52 |
| 2009-09-30 | 30.52 |
| 2009-09-29 | 31.83 |
| 2009-09-28 | 31.83 |
| 2009-09-25 | 31.83 |
| 2009-09-24 | 31.83 |
| 2009-09-23 | 29.20 |
| 2009-09-22 | 29.20 |
| 2009-09-21 | 31.83 |
| 2009-09-18 | 34.47 |
| 2009-09-17 | 31.83 |
| 2009-09-16 | 31.83 |
| 2009-09-15 | 23.92 |
| 2009-09-14 | 31.83 |
| 2009-09-11 | 31.83 |
| 2009-09-10 | 31.83 |
| 2009-09-09 | 30.52 |
| 2009-09-08 | 31.83 |
| 2009-09-07 | 37.11 |
| 2009-09-04 | 29.20 |
| 2009-09-03 | 37.11 |
| 2009-09-02 | 37.11 |
| 2009-09-01 | 37.11 |
| 2009-08-31 | 39.74 |
| 2009-08-28 | 39.74 |
| 2009-08-27 | 39.74 |
| 2009-08-26 | 31.83 |
| 2009-08-25 | 31.83 |
| 2009-08-24 | 31.83 |
| 2009-08-21 | 39.74 |
| 2009-08-20 | 37.11 |
| 2009-08-19 | 31.83 |
| 2009-08-18 | 34.47 |
| 2009-08-17 | 29.20 |
| 2009-08-14 | 31.83 |
| 2009-08-13 | 45.02 |
| 2009-08-12 | 31.83 |
| 2009-08-11 | 37.11 |
| 2009-08-10 | 37.11 |
| 2009-08-07 | 37.11 |
| 2009-08-06 | 37.11 |
| 2009-08-05 | 39.74 |
| 2009-08-04 | 42.38 |
| 2009-08-03 | 37.11 |
| 2009-07-31 | 37.11 |
| 2009-07-30 | 34.47 |
| 2009-07-29 | 31.83 |
| 2009-07-28 | 31.83 |
| 2009-07-27 | 31.83 |
| 2009-07-24 | 29.20 |
| 2009-07-23 | 26.56 |
| 2009-07-22 | 25.24 |
| 2009-07-21 | 25.24 |
| 2009-07-20 | 23.92 |
| 2009-07-17 | 31.83 |
| 2009-07-16 | 22.61 |
| 2009-07-15 | 21.29 |
| 2009-07-14 | 26.56 |
| 2009-07-13 | 19.97 |
| 2009-07-10 | 18.65 |
| 2009-07-09 | 17.33 |
| 2009-07-08 | 21.29 |
| 2009-07-07 | 19.97 |
| 2009-07-06 | 16.01 |
| 2009-07-03 | 13.38 |
| 2009-07-02 | 16.01 |
| 2009-06-30 | 18.65 |
| 2009-06-29 | 18.65 |
| 2009-06-26 | 18.65 |
| 2009-06-25 | 18.65 |
| 2009-06-24 | 17.33 |
| 2009-06-23 | 17.33 |
| 2009-06-22 | 29.20 |
| 2009-06-19 | 29.20 |
| 2009-06-18 | 21.29 |
| 2009-06-17 | 21.29 |
| 2009-06-16 | 23.92 |
| 2009-06-15 | 30.52 |
| 2009-06-12 | 37.11 |
| 2009-06-11 | 42.38 |
| 2009-06-10 | 50.29 |
| 2009-06-09 | 60.84 |
| 2009-06-08 | 52.93 |
| 2009-06-05 | 29.20 |
| 2009-06-04 | 30.52 |
| 2009-06-03 | 21.29 |
| 2009-06-02 | 4.15 |
| 2009-06-01 | 5.47 |
| 2009-05-29 | 5.47 |
| 2009-05-27 | 8.10 |
| 2009-05-26 | 5.47 |
| 2009-05-25 | 5.47 |
| 2009-05-22 | 6.79 |
| 2009-05-21 | 4.15 |
| 2009-05-20 | 5.47 |
| 2009-05-19 | 5.47 |
| 2009-05-18 | 10.74 |
| 2009-05-15 | 18.65 |
| 2009-05-14 | 18.65 |
| 2009-05-13 | 18.65 |
| 2009-05-12 | 18.65 |
| 2009-05-11 | 18.65 |
| 2009-05-08 | 21.29 |
| 2009-05-07 | 10.74 |
| 2009-05-06 | 0.19 |
| 2009-05-05 | -2.44 |
| 2009-05-04 | -2.44 |
| 2009-04-30 | -4.42 |
| 2009-04-29 | -6.97 |
| 2009-04-28 | -3.15 |
| 2009-04-27 | 0.68 |
| 2009-04-24 | 7.05 |
| 2009-04-23 | -5.69 |
| 2009-04-22 | -5.69 |
| 2009-04-21 | -6.97 |
| 2009-04-20 | -6.97 |
| 2009-04-17 | -6.97 |
| 2009-04-16 | -8.24 |
| 2009-04-15 | -8.24 |
| 2009-04-14 | -5.69 |
| 2009-04-09 | -5.69 |
| 2009-04-08 | -5.69 |
| 2009-04-07 | -5.69 |
| 2009-04-06 | 1.95 |
| 2009-04-03 | -8.24 |
| 2009-04-02 | -5.69 |
| 2009-04-01 | -15.89 |
| 2009-03-31 | -15.89 |
| 2009-03-30 | -13.34 |
| 2009-03-27 | -13.34 |
| 2009-03-26 | -8.24 |
| 2009-03-25 | -14.62 |
| 2009-03-24 | -15.89 |
| 2009-03-23 | -18.44 |
| 2009-03-20 | 1.95 |
| 2009-03-19 | -3.15 |
| 2009-03-18 | -3.15 |
| 2009-03-17 | -5.69 |
| 2009-03-16 | -8.24 |
| 2009-03-13 | -8.24 |
| 2009-03-12 | -8.24 |
| 2009-03-11 | 1.95 |
| 2009-03-10 | 7.05 |
| 2009-03-09 | 7.05 |
| 2009-03-06 | -10.79 |
| 2009-03-05 | -10.79 |
| 2009-03-04 | -10.79 |
| 2009-03-03 | -10.79 |
| 2009-03-02 | -10.79 |
| 2009-02-27 | -8.24 |
| 2009-02-26 | -22.26 |
| 2009-02-25 | -5.69 |
| 2009-02-24 | 1.95 |
| 2009-02-23 | 4.50 |
| 2009-02-20 | 4.50 |
| 2009-02-19 | 4.50 |
| 2009-02-18 | 4.50 |
| 2009-02-17 | 7.05 |
| 2009-02-16 | 7.05 |
| 2009-02-13 | 7.05 |
| 2009-02-12 | 9.60 |
| 2009-02-11 | 9.60 |
| 2009-02-10 | 4.50 |
| 2009-02-09 | -0.60 |
| 2009-02-06 | -5.69 |
| 2009-02-05 | -5.69 |
| 2009-02-04 | -13.34 |
| 2009-02-03 | -13.34 |
| 2009-02-02 | -13.34 |
| 2009-01-30 | -13.34 |
| 2009-01-29 | -13.34 |
| 2009-01-23 | -13.34 |
| 2009-01-22 | -13.34 |
| 2009-01-21 | -13.34 |
| 2009-01-20 | -13.34 |
| 2009-01-19 | -10.79 |
| 2009-01-16 | -10.79 |
| 2009-01-15 | -0.60 |
| 2009-01-14 | -0.60 |
| 2009-01-13 | -0.60 |
| 2009-01-12 | -0.60 |
| 2009-01-09 | -0.60 |
| 2009-01-08 | -0.60 |
| 2009-01-07 | -0.60 |
| 2009-01-06 | -10.79 |
| 2009-01-05 | -32.46 |
| 2009-01-02 | -36.28 |
| 2008-12-31 | -36.28 |
| 2008-12-30 | -36.28 |
| 2008-12-29 | -35.01 |
| 2008-12-24 | -35.01 |
| 2008-12-23 | -35.01 |
| 2008-12-22 | -35.01 |
| 2008-12-19 | -33.73 |
| 2008-12-18 | -32.46 |
| 2008-12-17 | -31.18 |
| 2008-12-16 | -36.28 |
| 2008-12-15 | -15.89 |
| 2008-12-12 | -15.89 |
| 2008-12-11 | -15.89 |
| 2008-12-10 | -15.89 |
| 2008-12-09 | -15.89 |
| 2008-12-08 | -15.89 |
| 2008-12-05 | -15.89 |
| 2008-12-04 | -23.54 |
| 2008-12-03 | -23.54 |
| 2008-12-02 | -29.91 |
| 2008-12-01 | -38.83 |
| 2008-11-28 | -38.83 |
| 2008-11-27 | -38.83 |
| 2008-11-26 | -38.83 |
| 2008-11-25 | -38.83 |
| 2008-11-24 | -38.83 |
| 2008-11-21 | -38.83 |
| 2008-11-20 | -38.83 |
| 2008-11-19 | -38.83 |
| 2008-11-18 | -38.83 |
| 2008-11-17 | -38.83 |
| 2008-11-14 | -38.83 |
| 2008-11-13 | -38.83 |
| 2008-11-12 | -38.83 |
| 2008-11-11 | -38.83 |
| 2008-11-10 | -38.83 |
| 2008-11-07 | -38.83 |
| 2008-11-06 | -38.83 |
| 2008-11-05 | -38.83 |
| 2008-11-04 | -46.48 |
| 2008-11-03 | -46.48 |
| 2008-10-31 | -49.02 |
| 2008-10-30 | -45.20 |
| 2008-10-29 | -45.20 |
| 2008-10-28 | -45.20 |
| 2008-10-27 | -40.10 |
| 2008-10-24 | -40.10 |
| 2008-10-23 | -31.18 |
| 2008-10-22 | -31.18 |
| 2008-10-21 | -31.18 |
| 2008-10-20 | -26.09 |
| 2008-10-17 | -26.09 |
| 2008-10-16 | -26.09 |
| 2008-10-15 | -26.09 |
| 2008-10-14 | -26.09 |
| 2008-10-13 | -26.09 |
| 2008-10-10 | -26.09 |
| 2008-10-09 | -10.79 |
| 2008-10-08 | -5.69 |
| 2008-10-06 | -0.60 |
| 2008-10-03 | 0.68 |
| 2008-10-02 | 0.68 |
| 2008-09-30 | -0.60 |
| 2008-09-29 | 0.68 |
| 2008-09-26 | 1.95 |
| 2008-09-25 | 1.95 |
| 2008-09-24 | 1.95 |
| 2008-09-23 | 1.95 |
| 2008-09-22 | 1.95 |
| 2008-09-19 | 1.95 |
| 2008-09-18 | 1.95 |
| 2008-09-17 | 13.42 |
| 2008-09-16 | 13.42 |
| 2008-09-12 | 14.70 |
| 2008-09-11 | 14.70 |
| 2008-09-10 | 17.24 |
| 2008-09-09 | 17.24 |
| 2008-09-08 | 22.34 |
| 2008-09-05 | 37.63 |
| 2008-09-04 | 37.63 |
| 2008-09-03 | 37.63 |
| 2008-09-02 | 42.73 |
| 2008-09-01 | 42.73 |
| 2008-08-29 | 27.44 |
| 2008-08-28 | 27.44 |
| 2008-08-27 | 32.54 |
| 2008-08-26 | 47.83 |
| 2008-08-25 | 47.83 |
| 2008-08-21 | 13.42 |
| 2008-08-20 | 27.44 |
| 2008-08-19 | 27.44 |
| 2008-08-18 | 27.44 |
| 2008-08-15 | 27.44 |
| 2008-08-14 | 27.44 |
| 2008-08-13 | 27.44 |
| 2008-08-12 | 27.44 |
| 2008-08-11 | 22.34 |
| 2008-08-08 | 18.52 |
| 2008-08-07 | 22.34 |
| 2008-08-05 | 18.52 |
| 2008-08-04 | 12.15 |
| 2008-08-01 | 12.15 |
| 2008-07-31 | 13.42 |
| 2008-07-30 | 12.15 |
| 2008-07-29 | 12.15 |
| 2008-07-28 | 13.42 |
| 2008-07-25 | 12.15 |
| 2008-07-24 | 7.05 |
| 2008-07-23 | 7.05 |
| 2008-07-22 | 5.77 |
| 2008-07-21 | 8.32 |
| 2008-07-18 | 7.05 |
| 2008-07-17 | 5.77 |
| 2008-07-16 | 4.50 |
| 2008-07-15 | 4.50 |
| 2008-07-14 | 14.70 |
| 2008-07-11 | 14.70 |
| 2008-07-10 | 9.60 |
| 2008-07-09 | 7.05 |
| 2008-07-08 | 9.60 |
| 2008-07-07 | 9.60 |
| 2008-07-04 | 9.60 |
| 2008-07-03 | 1.95 |
| 2008-07-02 | -0.60 |
| 2008-06-30 | -1.87 |
| 2008-06-27 | -4.42 |
| 2008-06-26 | -0.60 |
| 2008-06-25 | 1.95 |
| 2008-06-24 | 1.95 |
| 2008-06-23 | 1.95 |
| 2008-06-20 | -1.87 |
| 2008-06-19 | -1.87 |
| 2008-06-18 | -1.87 |
| 2008-06-17 | 7.05 |
| 2008-06-16 | 7.05 |
| 2008-06-13 | -3.15 |
| 2008-06-12 | -4.42 |
| 2008-06-11 | -0.60 |
| 2008-06-10 | -5.69 |
| 2008-06-06 | -4.42 |
| 2008-06-05 | -5.69 |
| 2008-06-04 | -4.42 |
| 2008-06-03 | -5.69 |
| 2008-06-02 | -3.15 |
| 2008-05-30 | -3.15 |
| 2008-05-29 | -3.15 |
| 2008-05-28 | -3.15 |
| 2008-05-27 | -3.15 |
| 2008-05-26 | 0.68 |
| 2008-05-23 | -1.87 |
| 2008-05-22 | -4.42 |
| 2008-05-21 | -4.42 |
| 2008-05-20 | -4.42 |
| 2008-05-19 | 1.95 |
| 2008-05-16 | 1.95 |
| 2008-05-15 | 4.50 |
| 2008-05-14 | 1.95 |
| 2008-05-13 | 1.95 |
| 2008-05-09 | 1.95 |
| 2008-05-08 | 1.95 |
| 2008-05-07 | 3.23 |
| 2008-05-06 | -1.87 |
| 2008-05-05 | -1.87 |
| 2008-05-02 | -1.23 |
| 2008-04-30 | -2.47 |
| 2008-04-29 | -2.47 |
| 2008-04-28 | -1.23 |
| 2008-04-25 | -1.23 |
| 2008-04-24 | -1.23 |
| 2008-04-23 | -1.23 |
| 2008-04-22 | 3.70 |
| 2008-04-21 | -1.23 |
| 2008-04-18 | -2.47 |
| 2008-04-17 | -8.64 |
| 2008-04-16 | -3.70 |
| 2008-04-15 | -3.70 |
| 2008-04-14 | -2.47 |
| 2008-04-11 | -1.23 |
| 2008-04-10 | -1.23 |
| 2008-04-09 | -1.23 |
| 2008-04-08 | 3.70 |
| 2008-04-07 | 3.70 |
| 2008-04-03 | 1.23 |
| 2008-04-02 | 1.23 |
| 2008-04-01 | 1.23 |
| 2008-03-31 | -1.23 |
| 2008-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy