Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-09-23 | 523.32 |
| 2025-09-22 | 549.58 |
| 2025-09-19 | 558.34 |
| 2025-09-18 | 568.84 |
| 2025-09-17 | 589.85 |
| 2025-09-16 | 598.61 |
| 2025-09-15 | 574.09 |
| 2025-09-12 | 544.33 |
| 2025-09-11 | 558.34 |
| 2025-09-10 | 535.57 |
| 2025-09-09 | 525.07 |
| 2025-09-08 | 530.32 |
| 2025-09-05 | 528.57 |
| 2025-09-04 | 505.81 |
| 2025-09-03 | 530.32 |
| 2025-09-02 | 528.57 |
| 2025-09-01 | 544.33 |
| 2025-08-29 | 525.07 |
| 2025-08-28 | 525.07 |
| 2025-08-27 | 528.57 |
| 2025-08-26 | 560.09 |
| 2025-08-25 | 589.85 |
| 2025-08-22 | 574.09 |
| 2025-08-21 | 568.84 |
| 2025-08-20 | 582.85 |
| 2025-08-19 | 603.86 |
| 2025-08-18 | 617.87 |
| 2025-08-15 | 602.11 |
| 2025-08-14 | 563.59 |
| 2025-08-13 | 586.35 |
| 2025-08-12 | 598.61 |
| 2025-08-11 | 617.87 |
| 2025-08-08 | 603.86 |
| 2025-08-07 | 623.12 |
| 2025-08-06 | 633.62 |
| 2025-08-05 | 652.88 |
| 2025-08-04 | 640.63 |
| 2025-08-01 | 630.12 |
| 2025-07-31 | 616.12 |
| 2025-07-30 | 654.64 |
| 2025-07-29 | 658.14 |
| 2025-07-28 | 638.88 |
| 2025-07-25 | 633.62 |
| 2025-07-24 | 668.64 |
| 2025-07-23 | 649.38 |
| 2025-07-22 | 647.63 |
| 2025-07-21 | 623.12 |
| 2025-07-18 | 631.87 |
| 2025-07-17 | 670.39 |
| 2025-07-16 | 574.09 |
| 2025-07-15 | 542.58 |
| 2025-07-14 | 560.09 |
| 2025-07-11 | 554.83 |
| 2025-07-10 | 509.31 |
| 2025-07-09 | 489.68 |
| 2025-07-08 | 491.42 |
| 2025-07-07 | 496.62 |
| 2025-07-04 | 503.56 |
| 2025-07-03 | 508.76 |
| 2025-07-02 | 481.01 |
| 2025-06-30 | 463.67 |
| 2025-06-27 | 439.39 |
| 2025-06-26 | 442.86 |
| 2025-06-25 | 460.20 |
| 2025-06-24 | 446.32 |
| 2025-06-23 | 427.25 |
| 2025-06-20 | 423.78 |
| 2025-06-19 | 434.18 |
| 2025-06-18 | 470.61 |
| 2025-06-17 | 500.09 |
| 2025-06-16 | 489.68 |
| 2025-06-13 | 460.20 |
| 2025-06-12 | 467.14 |
| 2025-06-11 | 455.00 |
| 2025-06-10 | 458.46 |
| 2025-06-09 | 434.18 |
| 2025-06-06 | 418.57 |
| 2025-06-05 | 428.98 |
| 2025-06-04 | 441.12 |
| 2025-06-03 | 432.45 |
| 2025-06-02 | 420.31 |
| 2025-05-30 | 411.64 |
| 2025-05-29 | 413.37 |
| 2025-05-28 | 382.15 |
| 2025-05-27 | 375.22 |
| 2025-05-26 | 364.81 |
| 2025-05-23 | 366.54 |
| 2025-05-22 | 356.14 |
| 2025-05-21 | 364.81 |
| 2025-05-20 | 359.61 |
| 2025-05-19 | 352.67 |
| 2025-05-16 | 352.67 |
| 2025-05-15 | 347.47 |
| 2025-05-14 | 354.40 |
| 2025-05-13 | 350.93 |
| 2025-05-12 | 364.81 |
| 2025-05-09 | 357.87 |
| 2025-05-08 | 357.87 |
| 2025-05-07 | 352.67 |
| 2025-05-06 | 344.00 |
| 2025-05-02 | 345.73 |
| 2025-04-30 | 321.45 |
| 2025-04-29 | 316.25 |
| 2025-04-28 | 317.98 |
| 2025-04-25 | 323.18 |
| 2025-04-24 | 324.92 |
| 2025-04-23 | 324.92 |
| 2025-04-22 | 323.18 |
| 2025-04-17 | 305.84 |
| 2025-04-16 | 300.64 |
| 2025-04-15 | 311.04 |
| 2025-04-14 | 314.51 |
| 2025-04-11 | 302.37 |
| 2025-04-10 | 304.11 |
| 2025-04-09 | 293.70 |
| 2025-04-08 | 288.50 |
| 2025-04-07 | 271.15 |
| 2025-04-03 | 349.20 |
| 2025-04-02 | 352.67 |
| 2025-04-01 | 357.87 |
| 2025-03-31 | 335.33 |
| 2025-03-28 | 344.00 |
| 2025-03-27 | 345.73 |
| 2025-03-26 | 344.00 |
| 2025-03-25 | 342.26 |
| 2025-03-24 | 347.47 |
| 2025-03-21 | 359.61 |
| 2025-03-20 | 378.68 |
| 2025-03-19 | 376.95 |
| 2025-03-18 | 378.68 |
| 2025-03-17 | 375.22 |
| 2025-03-14 | 364.81 |
| 2025-03-13 | 347.47 |
| 2025-03-12 | 354.40 |
| 2025-03-11 | 357.87 |
| 2025-03-10 | 357.87 |
| 2025-03-07 | 359.61 |
| 2025-03-06 | 359.61 |
| 2025-03-05 | 349.20 |
| 2025-03-04 | 342.26 |
| 2025-03-03 | 344.00 |
| 2025-02-28 | 344.00 |
| 2025-02-27 | 376.95 |
| 2025-02-26 | 378.68 |
| 2025-02-25 | 359.61 |
| 2025-02-24 | 371.75 |
| 2025-02-21 | 373.48 |
| 2025-02-20 | 363.07 |
| 2025-02-19 | 361.34 |
| 2025-02-18 | 344.00 |
| 2025-02-17 | 352.67 |
| 2025-02-14 | 330.12 |
| 2025-02-13 | 312.78 |
| 2025-02-12 | 319.72 |
| 2025-02-11 | 314.51 |
| 2025-02-10 | 321.45 |
| 2025-02-07 | 312.78 |
| 2025-02-06 | 305.84 |
| 2025-02-05 | 288.50 |
| 2025-02-04 | 295.43 |
| 2025-02-03 | 274.62 |
| 2025-01-28 | 300.64 |
| 2025-01-27 | 300.64 |
| 2025-01-24 | 302.37 |
| 2025-01-23 | 298.90 |
| 2025-01-22 | 297.17 |
| 2025-01-21 | 302.37 |
| 2025-01-20 | 300.64 |
| 2025-01-17 | 297.17 |
| 2025-01-16 | 293.70 |
| 2025-01-15 | 293.70 |
| 2025-01-14 | 295.43 |
| 2025-01-13 | 285.03 |
| 2025-01-10 | 278.09 |
| 2025-01-09 | 291.97 |
| 2025-01-08 | 291.97 |
| 2025-01-07 | 300.64 |
| 2025-01-06 | 302.37 |
| 2025-01-03 | 302.37 |
| 2025-01-02 | 309.31 |
| 2024-12-31 | 326.65 |
| 2024-12-30 | 326.65 |
| 2024-12-27 | 331.86 |
| 2024-12-24 | 331.86 |
| 2024-12-23 | 328.39 |
| 2024-12-20 | 331.86 |
| 2024-12-19 | 331.86 |
| 2024-12-18 | 338.79 |
| 2024-12-17 | 338.79 |
| 2024-12-16 | 342.26 |
| 2024-12-13 | 356.14 |
| 2024-12-12 | 373.48 |
| 2024-12-11 | 368.28 |
| 2024-12-10 | 363.07 |
| 2024-12-09 | 368.28 |
| 2024-12-06 | 356.14 |
| 2024-12-05 | 350.93 |
| 2024-12-04 | 352.67 |
| 2024-12-03 | 359.61 |
| 2024-12-02 | 363.07 |
| 2024-11-29 | 350.93 |
| 2024-11-28 | 337.06 |
| 2024-11-27 | 350.93 |
| 2024-11-26 | 342.26 |
| 2024-11-25 | 340.53 |
| 2024-11-22 | 338.79 |
| 2024-11-21 | 357.87 |
| 2024-11-20 | 370.01 |
| 2024-11-19 | 366.54 |
| 2024-11-18 | 359.61 |
| 2024-11-15 | 364.81 |
| 2024-11-14 | 378.68 |
| 2024-11-13 | 399.50 |
| 2024-11-12 | 394.29 |
| 2024-11-11 | 411.64 |
| 2024-11-08 | 409.90 |
| 2024-11-07 | 409.90 |
| 2024-11-06 | 383.89 |
| 2024-11-05 | 385.62 |
| 2024-11-04 | 373.48 |
| 2024-11-01 | 363.07 |
| 2024-10-31 | 371.75 |
| 2024-10-30 | 375.22 |
| 2024-10-29 | 387.36 |
| 2024-10-28 | 418.57 |
| 2024-10-25 | 423.78 |
| 2024-10-24 | 406.43 |
| 2024-10-23 | 406.43 |
| 2024-10-22 | 401.23 |
| 2024-10-21 | 409.90 |
| 2024-10-18 | 361.34 |
| 2024-10-17 | 330.12 |
| 2024-10-16 | 349.20 |
| 2024-10-15 | 342.26 |
| 2024-10-14 | 361.34 |
| 2024-10-10 | 389.09 |
| 2024-10-09 | 404.70 |
| 2024-10-08 | 474.07 |
| 2024-10-07 | 661.39 |
| 2024-10-04 | 470.61 |
| 2024-10-03 | 349.20 |
| 2024-10-02 | 364.81 |
| 2024-09-30 | 302.37 |
| 2024-09-27 | 274.62 |
| 2024-09-26 | 239.94 |
| 2024-09-25 | 226.06 |
| 2024-09-24 | 222.59 |
| 2024-09-23 | 206.98 |
| 2024-09-20 | 210.45 |
| 2024-09-19 | 205.25 |
| 2024-09-17 | 201.78 |
| 2024-09-16 | 205.25 |
| 2024-09-13 | 205.25 |
| 2024-09-12 | 201.78 |
| 2024-09-11 | 200.04 |
| 2024-09-10 | 200.04 |
| 2024-09-09 | 201.78 |
| 2024-09-05 | 210.45 |
| 2024-09-04 | 208.72 |
| 2024-09-03 | 212.19 |
| 2024-09-02 | 210.45 |
| 2024-08-30 | 217.39 |
| 2024-08-29 | 212.19 |
| 2024-08-28 | 206.98 |
| 2024-08-27 | 210.45 |
| 2024-08-26 | 208.72 |
| 2024-08-23 | 208.42 |
| 2024-08-22 | 204.99 |
| 2024-08-21 | 210.14 |
| 2024-08-20 | 211.85 |
| 2024-08-19 | 215.28 |
| 2024-08-16 | 218.70 |
| 2024-08-15 | 215.28 |
| 2024-08-14 | 213.56 |
| 2024-08-13 | 216.99 |
| 2024-08-12 | 222.13 |
| 2024-08-09 | 218.70 |
| 2024-08-08 | 218.70 |
| 2024-08-07 | 218.70 |
| 2024-08-06 | 216.99 |
| 2024-08-05 | 208.42 |
| 2024-08-02 | 213.56 |
| 2024-08-01 | 218.70 |
| 2024-07-31 | 210.14 |
| 2024-07-30 | 199.85 |
| 2024-07-29 | 201.57 |
| 2024-07-26 | 199.85 |
| 2024-07-25 | 198.14 |
| 2024-07-24 | 196.43 |
| 2024-07-23 | 201.57 |
| 2024-07-22 | 206.71 |
| 2024-07-19 | 204.99 |
| 2024-07-18 | 210.14 |
| 2024-07-17 | 203.28 |
| 2024-07-16 | 204.99 |
| 2024-07-15 | 206.71 |
| 2024-07-12 | 210.14 |
| 2024-07-11 | 208.42 |
| 2024-07-10 | 198.14 |
| 2024-07-09 | 201.57 |
| 2024-07-08 | 196.43 |
| 2024-07-05 | 199.85 |
| 2024-07-04 | 194.71 |
| 2024-07-03 | 193.74 |
| 2024-07-02 | 193.74 |
| 2024-06-28 | 193.74 |
| 2024-06-27 | 192.10 |
| 2024-06-26 | 197.02 |
| 2024-06-25 | 192.10 |
| 2024-06-24 | 188.81 |
| 2024-06-21 | 197.02 |
| 2024-06-20 | 203.58 |
| 2024-06-19 | 203.58 |
| 2024-06-18 | 201.94 |
| 2024-06-17 | 200.30 |
| 2024-06-14 | 206.87 |
| 2024-06-13 | 205.22 |
| 2024-06-12 | 205.22 |
| 2024-06-11 | 200.30 |
| 2024-06-07 | 208.51 |
| 2024-06-06 | 205.22 |
| 2024-06-05 | 218.35 |
| 2024-06-04 | 223.28 |
| 2024-06-03 | 226.56 |
| 2024-05-31 | 238.04 |
| 2024-05-30 | 236.40 |
| 2024-05-29 | 241.33 |
| 2024-05-28 | 244.61 |
| 2024-05-27 | 244.61 |
| 2024-05-24 | 244.61 |
| 2024-05-23 | 252.81 |
| 2024-05-22 | 261.02 |
| 2024-05-21 | 259.38 |
| 2024-05-20 | 267.58 |
| 2024-05-17 | 265.94 |
| 2024-05-16 | 264.30 |
| 2024-05-14 | 264.30 |
| 2024-05-13 | 265.94 |
| 2024-05-10 | 267.58 |
| 2024-05-09 | 265.94 |
| 2024-05-08 | 256.10 |
| 2024-05-07 | 261.02 |
| 2024-05-06 | 257.74 |
| 2024-05-03 | 252.81 |
| 2024-05-02 | 254.45 |
| 2024-04-30 | 254.45 |
| 2024-04-29 | 257.74 |
| 2024-04-26 | 256.10 |
| 2024-04-25 | 247.89 |
| 2024-04-24 | 247.89 |
| 2024-04-23 | 246.25 |
| 2024-04-22 | 246.25 |
| 2024-04-19 | 241.33 |
| 2024-04-18 | 241.33 |
| 2024-04-17 | 242.97 |
| 2024-04-16 | 236.40 |
| 2024-04-15 | 241.33 |
| 2024-04-12 | 246.25 |
| 2024-04-11 | 249.53 |
| 2024-04-10 | 249.53 |
| 2024-04-09 | 247.89 |
| 2024-04-08 | 244.61 |
| 2024-04-05 | 234.76 |
| 2024-04-03 | 256.10 |
| 2024-04-02 | 254.45 |
| 2024-03-28 | 252.81 |
| 2024-03-27 | 249.53 |
| 2024-03-26 | 252.81 |
| 2024-03-25 | 257.74 |
| 2024-03-22 | 265.94 |
| 2024-03-21 | 274.15 |
| 2024-03-20 | 272.51 |
| 2024-03-19 | 270.86 |
| 2024-03-18 | 274.15 |
| 2024-03-15 | 274.15 |
| 2024-03-14 | 277.43 |
| 2024-03-13 | 280.71 |
| 2024-03-12 | 283.99 |
| 2024-03-11 | 275.79 |
| 2024-03-08 | 272.51 |
| 2024-03-07 | 267.58 |
| 2024-03-06 | 270.86 |
| 2024-03-05 | 267.58 |
| 2024-03-04 | 274.15 |
| 2024-03-01 | 274.15 |
| 2024-02-29 | 274.15 |
| 2024-02-28 | 270.86 |
| 2024-02-27 | 283.99 |
| 2024-02-26 | 277.43 |
| 2024-02-23 | 282.35 |
| 2024-02-22 | 279.07 |
| 2024-02-21 | 280.71 |
| 2024-02-20 | 275.79 |
| 2024-02-19 | 274.15 |
| 2024-02-16 | 282.35 |
| 2024-02-15 | 282.35 |
| 2024-02-14 | 252.81 |
| 2024-02-09 | 265.94 |
| 2024-02-08 | 274.15 |
| 2024-02-07 | 264.30 |
| 2024-02-06 | 265.94 |
| 2024-02-05 | 249.53 |
| 2024-02-02 | 254.45 |
| 2024-02-01 | 262.66 |
| 2024-01-31 | 261.02 |
| 2024-01-30 | 264.30 |
| 2024-01-29 | 269.22 |
| 2024-01-26 | 282.35 |
| 2024-01-25 | 285.63 |
| 2024-01-24 | 272.51 |
| 2024-01-23 | 259.38 |
| 2024-01-22 | 259.38 |
| 2024-01-19 | 277.43 |
| 2024-01-18 | 282.35 |
| 2024-01-17 | 282.35 |
| 2024-01-16 | 295.48 |
| 2024-01-15 | 298.76 |
| 2024-01-12 | 302.04 |
| 2024-01-11 | 306.97 |
| 2024-01-10 | 303.68 |
| 2024-01-09 | 302.04 |
| 2024-01-08 | 302.04 |
| 2024-01-05 | 310.25 |
| 2024-01-04 | 311.89 |
| 2024-01-03 | 310.25 |
| 2024-01-02 | 308.61 |
| 2023-12-29 | 318.45 |
| 2023-12-28 | 308.61 |
| 2023-12-27 | 300.40 |
| 2023-12-22 | 297.12 |
| 2023-12-21 | 300.40 |
| 2023-12-20 | 300.40 |
| 2023-12-19 | 300.40 |
| 2023-12-18 | 306.97 |
| 2023-12-15 | 316.81 |
| 2023-12-14 | 320.09 |
| 2023-12-13 | 313.53 |
| 2023-12-12 | 302.04 |
| 2023-12-11 | 292.20 |
| 2023-12-08 | 295.48 |
| 2023-12-07 | 306.97 |
| 2023-12-06 | 306.97 |
| 2023-12-05 | 305.32 |
| 2023-12-04 | 306.97 |
| 2023-12-01 | 313.53 |
| 2023-11-30 | 318.45 |
| 2023-11-29 | 316.81 |
| 2023-11-28 | 326.66 |
| 2023-11-27 | 320.09 |
| 2023-11-24 | 328.30 |
| 2023-11-23 | 333.22 |
| 2023-11-22 | 325.02 |
| 2023-11-21 | 329.94 |
| 2023-11-20 | 325.02 |
| 2023-11-17 | 323.38 |
| 2023-11-16 | 320.09 |
| 2023-11-15 | 323.38 |
| 2023-11-14 | 320.09 |
| 2023-11-13 | 320.09 |
| 2023-11-10 | 323.38 |
| 2023-11-09 | 320.09 |
| 2023-11-08 | 329.94 |
| 2023-11-07 | 326.66 |
| 2023-11-06 | 331.58 |
| 2023-11-03 | 318.45 |
| 2023-11-02 | 308.61 |
| 2023-11-01 | 306.97 |
| 2023-10-31 | 316.81 |
| 2023-10-30 | 329.94 |
| 2023-10-27 | 320.09 |
| 2023-10-26 | 310.25 |
| 2023-10-25 | 311.89 |
| 2023-10-24 | 303.68 |
| 2023-10-20 | 297.12 |
| 2023-10-19 | 298.76 |
| 2023-10-18 | 306.97 |
| 2023-10-17 | 320.09 |
| 2023-10-16 | 320.09 |
| 2023-10-13 | 326.66 |
| 2023-10-12 | 323.38 |
| 2023-10-11 | 323.38 |
| 2023-10-10 | 315.17 |
| 2023-10-09 | 313.53 |
| 2023-10-06 | 300.40 |
| 2023-10-05 | 297.12 |
| 2023-10-04 | 300.40 |
| 2023-10-03 | 320.09 |
| 2023-09-29 | 321.73 |
| 2023-09-28 | 321.73 |
| 2023-09-27 | 313.53 |
| 2023-09-26 | 306.97 |
| 2023-09-25 | 308.61 |
| 2023-09-22 | 315.17 |
| 2023-09-21 | 310.25 |
| 2023-09-20 | 310.25 |
| 2023-09-19 | 313.53 |
| 2023-09-18 | 313.53 |
| 2023-09-15 | 310.25 |
| 2023-09-14 | 325.02 |
| 2023-09-13 | 321.73 |
| 2023-09-12 | 325.02 |
| 2023-09-11 | 326.66 |
| 2023-09-07 | 310.25 |
| 2023-09-06 | 315.17 |
| 2023-09-05 | 318.45 |
| 2023-09-04 | 320.09 |
| 2023-08-31 | 311.89 |
| 2023-08-30 | 320.09 |
| 2023-08-29 | 320.09 |
| 2023-08-28 | 303.68 |
| 2023-08-25 | 302.04 |
| 2023-08-24 | 302.04 |
| 2023-08-23 | 295.48 |
| 2023-08-22 | 303.68 |
| 2023-08-21 | 302.04 |
| 2023-08-18 | 318.45 |
| 2023-08-17 | 325.02 |
| 2023-08-16 | 323.38 |
| 2023-08-15 | 321.73 |
| 2023-08-14 | 320.09 |
| 2023-08-11 | 328.30 |
| 2023-08-10 | 336.50 |
| 2023-08-09 | 338.14 |
| 2023-08-08 | 339.79 |
| 2023-08-07 | 338.14 |
| 2023-08-04 | 343.07 |
| 2023-08-03 | 344.71 |
| 2023-08-02 | 346.35 |
| 2023-08-01 | 352.91 |
| 2023-07-31 | 354.55 |
| 2023-07-28 | 356.20 |
| 2023-07-27 | 347.99 |
| 2023-07-26 | 347.99 |
| 2023-07-25 | 347.99 |
| 2023-07-24 | 347.99 |
| 2023-07-21 | 347.99 |
| 2023-07-20 | 354.55 |
| 2023-07-19 | 354.55 |
| 2023-07-18 | 339.79 |
| 2023-07-14 | 339.79 |
| 2023-07-13 | 341.43 |
| 2023-07-12 | 333.22 |
| 2023-07-11 | 336.50 |
| 2023-07-10 | 329.94 |
| 2023-07-07 | 328.30 |
| 2023-07-06 | 329.94 |
| 2023-07-05 | 331.58 |
| 2023-07-04 | 336.50 |
| 2023-07-03 | 329.94 |
| 2023-06-30 | 325.02 |
| 2023-06-29 | 318.45 |
| 2023-06-28 | 321.73 |
| 2023-06-27 | 320.09 |
| 2023-06-26 | 313.53 |
| 2023-06-23 | 310.25 |
| 2023-06-21 | 334.86 |
| 2023-06-20 | 338.14 |
| 2023-06-19 | 341.43 |
| 2023-06-16 | 349.63 |
| 2023-06-15 | 341.43 |
| 2023-06-14 | 334.86 |
| 2023-06-13 | 334.86 |
| 2023-06-12 | 336.50 |
| 2023-06-09 | 336.50 |
| 2023-06-08 | 338.14 |
| 2023-06-07 | 351.27 |
| 2023-06-06 | 354.55 |
| 2023-06-05 | 359.48 |
| 2023-06-02 | 349.66 |
| 2023-06-01 | 349.66 |
| 2023-05-31 | 346.48 |
| 2023-05-30 | 352.85 |
| 2023-05-29 | 357.64 |
| 2023-05-25 | 362.42 |
| 2023-05-24 | 367.20 |
| 2023-05-23 | 375.18 |
| 2023-05-22 | 376.77 |
| 2023-05-19 | 376.77 |
| 2023-05-18 | 379.96 |
| 2023-05-17 | 379.96 |
| 2023-05-16 | 386.34 |
| 2023-05-15 | 383.15 |
| 2023-05-12 | 383.15 |
| 2023-05-11 | 392.72 |
| 2023-05-10 | 395.91 |
| 2023-05-09 | 395.91 |
| 2023-05-08 | 400.69 |
| 2023-05-05 | 399.10 |
| 2023-05-04 | 400.69 |
| 2023-05-03 | 407.07 |
| 2023-05-02 | 407.07 |
| 2023-04-28 | 407.07 |
| 2023-04-27 | 399.10 |
| 2023-04-26 | 407.07 |
| 2023-04-25 | 405.47 |
| 2023-04-24 | 416.64 |
| 2023-04-21 | 415.04 |
| 2023-04-20 | 421.42 |
| 2023-04-19 | 426.20 |
| 2023-04-18 | 424.61 |
| 2023-04-17 | 424.61 |
| 2023-04-14 | 424.61 |
| 2023-04-13 | 423.01 |
| 2023-04-12 | 423.01 |
| 2023-04-11 | 421.42 |
| 2023-04-06 | 410.26 |
| 2023-04-04 | 405.47 |
| 2023-04-03 | 405.47 |
| 2023-03-31 | 411.85 |
| 2023-03-30 | 405.47 |
| 2023-03-29 | 405.47 |
| 2023-03-28 | 418.23 |
| 2023-03-27 | 427.80 |
| 2023-03-24 | 427.80 |
| 2023-03-23 | 437.37 |
| 2023-03-22 | 415.04 |
| 2023-03-21 | 415.04 |
| 2023-03-20 | 403.88 |
| 2023-03-17 | 413.45 |
| 2023-03-16 | 402.28 |
| 2023-03-15 | 410.26 |
| 2023-03-14 | 402.28 |
| 2023-03-13 | 410.26 |
| 2023-03-10 | 407.07 |
| 2023-03-09 | 405.47 |
| 2023-03-08 | 416.64 |
| 2023-03-07 | 429.39 |
| 2023-03-06 | 434.18 |
| 2023-03-03 | 432.58 |
| 2023-03-02 | 427.80 |
| 2023-03-01 | 427.80 |
| 2023-02-28 | 421.42 |
| 2023-02-27 | 416.64 |
| 2023-02-24 | 418.23 |
| 2023-02-23 | 424.61 |
| 2023-02-22 | 418.23 |
| 2023-02-21 | 424.61 |
| 2023-02-20 | 419.82 |
| 2023-02-17 | 413.45 |
| 2023-02-16 | 416.64 |
| 2023-02-15 | 418.23 |
| 2023-02-14 | 427.80 |
| 2023-02-13 | 426.20 |
| 2023-02-10 | 419.82 |
| 2023-02-09 | 429.39 |
| 2023-02-08 | 416.64 |
| 2023-02-07 | 418.23 |
| 2023-02-06 | 421.42 |
| 2023-02-03 | 445.34 |
| 2023-02-02 | 451.72 |
| 2023-02-01 | 446.93 |
| 2023-01-31 | 435.77 |
| 2023-01-30 | 440.55 |
| 2023-01-27 | 450.12 |
| 2023-01-26 | 470.85 |
| 2023-01-20 | 454.91 |
| 2023-01-19 | 448.53 |
| 2023-01-18 | 453.31 |
| 2023-01-17 | 445.34 |
| 2023-01-16 | 464.47 |
| 2023-01-13 | 448.53 |
| 2023-01-12 | 434.18 |
| 2023-01-11 | 437.37 |
| 2023-01-10 | 443.74 |
| 2023-01-09 | 453.31 |
| 2023-01-06 | 448.53 |
| 2023-01-05 | 456.50 |
| 2023-01-04 | 454.91 |
| 2023-01-03 | 458.09 |
| 2022-12-30 | 453.31 |
| 2022-12-29 | 450.12 |
| 2022-12-28 | 443.74 |
| 2022-12-23 | 432.58 |
| 2022-12-22 | 413.45 |
| 2022-12-21 | 415.04 |
| 2022-12-20 | 399.10 |
| 2022-12-19 | 418.23 |
| 2022-12-16 | 450.12 |
| 2022-12-15 | 429.39 |
| 2022-12-14 | 411.85 |
| 2022-12-13 | 403.88 |
| 2022-12-12 | 389.53 |
| 2022-12-09 | 381.56 |
| 2022-12-08 | 375.18 |
| 2022-12-07 | 371.99 |
| 2022-12-06 | 373.58 |
| 2022-12-05 | 371.99 |
| 2022-12-02 | 360.83 |
| 2022-12-01 | 364.02 |
| 2022-11-30 | 365.61 |
| 2022-11-29 | 357.64 |
| 2022-11-28 | 349.66 |
| 2022-11-25 | 354.45 |
| 2022-11-24 | 352.85 |
| 2022-11-23 | 352.85 |
| 2022-11-22 | 352.85 |
| 2022-11-21 | 360.83 |
| 2022-11-18 | 370.39 |
| 2022-11-17 | 352.85 |
| 2022-11-16 | 346.48 |
| 2022-11-15 | 364.02 |
| 2022-11-14 | 357.64 |
| 2022-11-11 | 356.04 |
| 2022-11-10 | 351.26 |
| 2022-11-09 | 349.66 |
| 2022-11-08 | 346.48 |
| 2022-11-07 | 341.69 |
| 2022-11-04 | 332.12 |
| 2022-11-03 | 330.53 |
| 2022-11-02 | 338.50 |
| 2022-11-01 | 327.34 |
| 2022-10-31 | 311.40 |
| 2022-10-28 | 308.21 |
| 2022-10-27 | 341.69 |
| 2022-10-26 | 332.12 |
| 2022-10-25 | 324.15 |
| 2022-10-24 | 325.75 |
| 2022-10-21 | 346.48 |
| 2022-10-20 | 349.66 |
| 2022-10-19 | 343.29 |
| 2022-10-18 | 357.64 |
| 2022-10-17 | 354.45 |
| 2022-10-14 | 346.48 |
| 2022-10-13 | 338.50 |
| 2022-10-12 | 340.10 |
| 2022-10-11 | 341.69 |
| 2022-10-10 | 341.69 |
| 2022-10-07 | 333.72 |
| 2022-10-06 | 333.72 |
| 2022-10-05 | 349.66 |
| 2022-10-03 | 354.45 |
| 2022-09-30 | 371.99 |
| 2022-09-29 | 364.02 |
| 2022-09-28 | 360.83 |
| 2022-09-27 | 364.02 |
| 2022-09-26 | 352.85 |
| 2022-09-23 | 367.20 |
| 2022-09-22 | 371.99 |
| 2022-09-21 | 365.61 |
| 2022-09-20 | 367.20 |
| 2022-09-19 | 365.61 |
| 2022-09-16 | 357.64 |
| 2022-09-15 | 379.96 |
| 2022-09-14 | 373.58 |
| 2022-09-13 | 367.20 |
| 2022-09-09 | 356.04 |
| 2022-09-08 | 356.04 |
| 2022-09-07 | 356.04 |
| 2022-09-06 | 354.45 |
| 2022-09-05 | 356.04 |
| 2022-09-02 | 364.02 |
| 2022-09-01 | 373.58 |
| 2022-08-31 | 375.18 |
| 2022-08-30 | 376.77 |
| 2022-08-29 | 376.77 |
| 2022-08-26 | 379.96 |
| 2022-08-25 | 383.15 |
| 2022-08-24 | 381.56 |
| 2022-08-23 | 392.72 |
| 2022-08-22 | 394.31 |
| 2022-08-19 | 391.12 |
| 2022-08-18 | 387.93 |
| 2022-08-17 | 395.91 |
| 2022-08-16 | 400.69 |
| 2022-08-15 | 410.26 |
| 2022-08-12 | 399.10 |
| 2022-08-11 | 405.47 |
| 2022-08-10 | 399.10 |
| 2022-08-09 | 410.26 |
| 2022-08-08 | 405.47 |
| 2022-08-05 | 402.28 |
| 2022-08-04 | 389.53 |
| 2022-08-03 | 387.93 |
| 2022-08-02 | 384.74 |
| 2022-08-01 | 391.12 |
| 2022-07-29 | 405.47 |
| 2022-07-28 | 415.04 |
| 2022-07-27 | 411.85 |
| 2022-07-26 | 415.04 |
| 2022-07-25 | 415.04 |
| 2022-07-22 | 416.64 |
| 2022-07-21 | 416.64 |
| 2022-07-20 | 416.64 |
| 2022-07-19 | 411.85 |
| 2022-07-18 | 418.23 |
| 2022-07-15 | 413.45 |
| 2022-07-14 | 426.20 |
| 2022-07-13 | 426.20 |
| 2022-07-12 | 432.58 |
| 2022-07-11 | 435.77 |
| 2022-07-08 | 435.77 |
| 2022-07-07 | 426.20 |
| 2022-07-06 | 424.61 |
| 2022-07-05 | 437.37 |
| 2022-07-04 | 436.42 |
| 2022-06-30 | 428.65 |
| 2022-06-29 | 423.99 |
| 2022-06-28 | 437.98 |
| 2022-06-27 | 436.42 |
| 2022-06-24 | 428.65 |
| 2022-06-23 | 420.88 |
| 2022-06-22 | 413.10 |
| 2022-06-21 | 423.99 |
| 2022-06-20 | 419.32 |
| 2022-06-17 | 411.55 |
| 2022-06-16 | 411.55 |
| 2022-06-15 | 414.66 |
| 2022-06-14 | 408.44 |
| 2022-06-13 | 416.21 |
| 2022-06-10 | 428.65 |
| 2022-06-09 | 422.43 |
| 2022-06-08 | 430.20 |
| 2022-06-07 | 425.54 |
| 2022-06-06 | 422.43 |
| 2022-06-02 | 397.55 |
| 2022-06-01 | 389.78 |
| 2022-05-31 | 383.56 |
| 2022-05-30 | 391.33 |
| 2022-05-27 | 385.11 |
| 2022-05-26 | 392.89 |
| 2022-05-25 | 403.77 |
| 2022-05-24 | 403.77 |
| 2022-05-23 | 419.32 |
| 2022-05-20 | 417.77 |
| 2022-05-19 | 417.77 |
| 2022-05-18 | 405.33 |
| 2022-05-17 | 405.33 |
| 2022-05-16 | 394.44 |
| 2022-05-13 | 397.55 |
| 2022-05-12 | 397.55 |
| 2022-05-11 | 392.89 |
| 2022-05-10 | 397.55 |
| 2022-05-06 | 388.22 |
| 2022-05-05 | 396.00 |
| 2022-05-04 | 402.22 |
| 2022-05-03 | 409.99 |
| 2022-04-29 | 409.99 |
| 2022-04-28 | 385.11 |
| 2022-04-27 | 388.22 |
| 2022-04-26 | 386.67 |
| 2022-04-25 | 382.00 |
| 2022-04-22 | 405.33 |
| 2022-04-21 | 411.55 |
| 2022-04-20 | 422.43 |
| 2022-04-19 | 425.54 |
| 2022-04-14 | 434.87 |
| 2022-04-13 | 427.10 |
| 2022-04-12 | 436.42 |
| 2022-04-11 | 436.42 |
| 2022-04-08 | 465.97 |
| 2022-04-07 | 470.63 |
| 2022-04-06 | 479.96 |
| 2022-04-04 | 492.40 |
| 2022-04-01 | 478.41 |
| 2022-03-31 | 479.96 |
| 2022-03-30 | 467.52 |
| 2022-03-29 | 459.75 |
| 2022-03-28 | 455.08 |
| 2022-03-25 | 461.30 |
| 2022-03-24 | 459.75 |
| 2022-03-23 | 459.75 |
| 2022-03-22 | 462.86 |
| 2022-03-21 | 462.86 |
| 2022-03-18 | 465.97 |
| 2022-03-17 | 455.08 |
| 2022-03-16 | 437.98 |
| 2022-03-15 | 422.43 |
| 2022-03-14 | 450.42 |
| 2022-03-11 | 481.51 |
| 2022-03-10 | 476.85 |
| 2022-03-09 | 473.74 |
| 2022-03-08 | 476.85 |
| 2022-03-07 | 484.62 |
| 2022-03-04 | 498.62 |
| 2022-03-03 | 500.17 |
| 2022-03-02 | 500.17 |
| 2022-03-01 | 506.39 |
| 2022-02-28 | 501.73 |
| 2022-02-25 | 497.06 |
| 2022-02-24 | 498.62 |
| 2022-02-23 | 512.61 |
| 2022-02-22 | 504.84 |
| 2022-02-21 | 512.61 |
| 2022-02-18 | 509.50 |
| 2022-02-17 | 514.17 |
| 2022-02-16 | 511.06 |
| 2022-02-15 | 503.28 |
| 2022-02-14 | 490.84 |
| 2022-02-11 | 511.06 |
| 2022-02-10 | 511.06 |
| 2022-02-09 | 512.61 |
| 2022-02-08 | 514.17 |
| 2022-02-07 | 512.61 |
| 2022-02-04 | 501.73 |
| 2022-01-31 | 498.62 |
| 2022-01-28 | 497.06 |
| 2022-01-27 | 497.06 |
| 2022-01-26 | 497.06 |
| 2022-01-25 | 497.06 |
| 2022-01-24 | 514.17 |
| 2022-01-21 | 518.83 |
| 2022-01-20 | 523.50 |
| 2022-01-19 | 521.94 |
| 2022-01-18 | 525.05 |
| 2022-01-17 | 539.04 |
| 2022-01-14 | 539.04 |
| 2022-01-13 | 521.94 |
| 2022-01-12 | 523.50 |
| 2022-01-11 | 523.50 |
| 2022-01-10 | 526.61 |
| 2022-01-07 | 514.17 |
| 2022-01-06 | 531.27 |
| 2022-01-05 | 506.39 |
| 2022-01-04 | 514.17 |
| 2022-01-03 | 507.95 |
| 2021-12-31 | 498.62 |
| 2021-12-30 | 478.41 |
| 2021-12-29 | 481.51 |
| 2021-12-28 | 493.95 |
| 2021-12-24 | 492.40 |
| 2021-12-23 | 498.62 |
| 2021-12-22 | 490.84 |
| 2021-12-21 | 492.40 |
| 2021-12-20 | 492.40 |
| 2021-12-17 | 497.06 |
| 2021-12-16 | 497.06 |
| 2021-12-15 | 511.06 |
| 2021-12-14 | 525.05 |
| 2021-12-13 | 529.72 |
| 2021-12-10 | 529.72 |
| 2021-12-09 | 528.16 |
| 2021-12-08 | 521.94 |
| 2021-12-07 | 520.39 |
| 2021-12-06 | 515.72 |
| 2021-12-03 | 539.04 |
| 2021-12-02 | 535.93 |
| 2021-12-01 | 542.15 |
| 2021-11-30 | 534.38 |
| 2021-11-29 | 525.05 |
| 2021-11-26 | 520.39 |
| 2021-11-25 | 520.39 |
| 2021-11-24 | 520.39 |
| 2021-11-23 | 515.72 |
| 2021-11-22 | 520.39 |
| 2021-11-19 | 520.39 |
| 2021-11-18 | 521.94 |
| 2021-11-17 | 537.49 |
| 2021-11-16 | 531.27 |
| 2021-11-15 | 529.72 |
| 2021-11-12 | 521.94 |
| 2021-11-11 | 498.62 |
| 2021-11-10 | 492.40 |
| 2021-11-09 | 493.95 |
| 2021-11-08 | 492.40 |
| 2021-11-05 | 487.73 |
| 2021-11-04 | 497.06 |
| 2021-11-03 | 501.73 |
| 2021-11-02 | 498.62 |
| 2021-11-01 | 495.51 |
| 2021-10-29 | 495.51 |
| 2021-10-28 | 492.40 |
| 2021-10-27 | 503.28 |
| 2021-10-26 | 506.39 |
| 2021-10-25 | 512.61 |
| 2021-10-22 | 518.83 |
| 2021-10-21 | 518.83 |
| 2021-10-20 | 526.61 |
| 2021-10-19 | 523.50 |
| 2021-10-18 | 520.39 |
| 2021-10-15 | 506.39 |
| 2021-10-12 | 506.39 |
| 2021-10-11 | 514.17 |
| 2021-10-08 | 506.39 |
| 2021-10-07 | 498.62 |
| 2021-10-06 | 493.95 |
| 2021-10-05 | 495.51 |
| 2021-10-04 | 495.51 |
| 2021-09-30 | 504.84 |
| 2021-09-29 | 507.95 |
| 2021-09-28 | 526.61 |
| 2021-09-27 | 521.94 |
| 2021-09-24 | 529.72 |
| 2021-09-23 | 525.05 |
| 2021-09-21 | 509.50 |
| 2021-09-20 | 512.61 |
| 2021-09-17 | 528.16 |
| 2021-09-16 | 535.93 |
| 2021-09-15 | 556.15 |
| 2021-09-14 | 563.92 |
| 2021-09-13 | 570.14 |
| 2021-09-10 | 574.81 |
| 2021-09-09 | 573.25 |
| 2021-09-08 | 582.58 |
| 2021-09-07 | 581.03 |
| 2021-09-06 | 584.14 |
| 2021-09-03 | 560.81 |
| 2021-09-02 | 554.59 |
| 2021-09-01 | 553.04 |
| 2021-08-31 | 545.26 |
| 2021-08-30 | 546.82 |
| 2021-08-27 | 551.48 |
| 2021-08-26 | 548.37 |
| 2021-08-25 | 568.59 |
| 2021-08-24 | 587.25 |
| 2021-08-23 | 579.47 |
| 2021-08-20 | 567.03 |
| 2021-08-19 | 598.13 |
| 2021-08-18 | 593.46 |
| 2021-08-17 | 585.69 |
| 2021-08-16 | 610.57 |
| 2021-08-13 | 609.01 |
| 2021-08-12 | 613.68 |
| 2021-08-11 | 630.78 |
| 2021-08-10 | 630.78 |
| 2021-08-09 | 623.01 |
| 2021-08-06 | 602.79 |
| 2021-08-05 | 605.90 |
| 2021-08-04 | 623.01 |
| 2021-08-03 | 621.45 |
| 2021-08-02 | 629.23 |
| 2021-07-30 | 581.03 |
| 2021-07-29 | 585.69 |
| 2021-07-28 | 570.14 |
| 2021-07-27 | 562.37 |
| 2021-07-26 | 602.79 |
| 2021-07-23 | 632.34 |
| 2021-07-22 | 652.55 |
| 2021-07-21 | 661.88 |
| 2021-07-20 | 678.98 |
| 2021-07-19 | 686.76 |
| 2021-07-16 | 703.86 |
| 2021-07-15 | 688.31 |
| 2021-07-14 | 708.52 |
| 2021-07-13 | 711.63 |
| 2021-07-12 | 702.30 |
| 2021-07-09 | 706.97 |
| 2021-07-08 | 686.76 |
| 2021-07-07 | 703.86 |
| 2021-07-06 | 686.76 |
| 2021-07-05 | 683.65 |
| 2021-07-02 | 686.76 |
| 2021-06-30 | 702.30 |
| 2021-06-29 | 705.41 |
| 2021-06-28 | 697.64 |
| 2021-06-25 | 689.87 |
| 2021-06-24 | 700.75 |
| 2021-06-23 | 705.41 |
| 2021-06-22 | 689.87 |
| 2021-06-21 | 700.75 |
| 2021-06-18 | 688.31 |
| 2021-06-17 | 668.10 |
| 2021-06-16 | 668.10 |
| 2021-06-15 | 686.76 |
| 2021-06-11 | 686.76 |
| 2021-06-10 | 686.76 |
| 2021-06-09 | 677.43 |
| 2021-06-08 | 685.20 |
| 2021-06-07 | 685.20 |
| 2021-06-04 | 705.41 |
| 2021-06-03 | 734.96 |
| 2021-06-02 | 708.52 |
| 2021-06-01 | 731.85 |
| 2021-05-31 | 769.02 |
| 2021-05-28 | 684.42 |
| 2021-05-27 | 699.80 |
| 2021-05-26 | 682.89 |
| 2021-05-25 | 689.04 |
| 2021-05-24 | 705.96 |
| 2021-05-21 | 682.89 |
| 2021-05-20 | 684.42 |
| 2021-05-18 | 716.72 |
| 2021-05-17 | 707.49 |
| 2021-05-14 | 692.11 |
| 2021-05-13 | 650.59 |
| 2021-05-12 | 638.28 |
| 2021-05-11 | 612.13 |
| 2021-05-10 | 610.60 |
| 2021-05-07 | 612.13 |
| 2021-05-06 | 639.82 |
| 2021-05-05 | 690.58 |
| 2021-05-04 | 687.50 |
| 2021-05-03 | 685.96 |
| 2021-04-30 | 664.43 |
| 2021-04-29 | 693.65 |
| 2021-04-28 | 718.26 |
| 2021-04-27 | 665.97 |
| 2021-04-26 | 661.35 |
| 2021-04-23 | 644.43 |
| 2021-04-22 | 644.43 |
| 2021-04-21 | 644.43 |
| 2021-04-20 | 635.20 |
| 2021-04-19 | 604.44 |
| 2021-04-16 | 576.76 |
| 2021-04-15 | 575.22 |
| 2021-04-14 | 575.22 |
| 2021-04-13 | 558.30 |
| 2021-04-12 | 558.30 |
| 2021-04-09 | 569.07 |
| 2021-04-08 | 578.30 |
| 2021-04-07 | 569.07 |
| 2021-04-01 | 575.22 |
| 2021-03-31 | 558.30 |
| 2021-03-30 | 575.22 |
| 2021-03-29 | 575.22 |
| 2021-03-26 | 581.37 |
| 2021-03-25 | 567.53 |
| 2021-03-24 | 562.91 |
| 2021-03-23 | 576.76 |
| 2021-03-22 | 593.68 |
| 2021-03-19 | 604.44 |
| 2021-03-18 | 613.67 |
| 2021-03-17 | 587.52 |
| 2021-03-16 | 584.45 |
| 2021-03-15 | 572.14 |
| 2021-03-12 | 575.22 |
| 2021-03-11 | 570.61 |
| 2021-03-10 | 555.22 |
| 2021-03-09 | 546.00 |
| 2021-03-08 | 559.84 |
| 2021-03-05 | 590.60 |
| 2021-03-04 | 616.75 |
| 2021-03-03 | 624.44 |
| 2021-03-02 | 627.51 |
| 2021-03-01 | 632.13 |
| 2021-02-26 | 622.90 |
| 2021-02-25 | 652.12 |
| 2021-02-24 | 641.36 |
| 2021-02-23 | 672.12 |
| 2021-02-22 | 665.97 |
| 2021-02-19 | 684.42 |
| 2021-02-18 | 632.13 |
| 2021-02-17 | 636.74 |
| 2021-02-16 | 656.74 |
| 2021-02-11 | 612.13 |
| 2021-02-10 | 616.75 |
| 2021-02-09 | 616.75 |
| 2021-02-08 | 619.82 |
| 2021-02-05 | 624.44 |
| 2021-02-04 | 635.20 |
| 2021-02-03 | 679.81 |
| 2021-02-02 | 684.42 |
| 2021-02-01 | 710.57 |
| 2021-01-29 | 684.42 |
| 2021-01-28 | 681.35 |
| 2021-01-27 | 682.89 |
| 2021-01-26 | 698.27 |
| 2021-01-25 | 715.19 |
| 2021-01-22 | 593.68 |
| 2021-01-21 | 618.29 |
| 2021-01-20 | 576.76 |
| 2021-01-19 | 553.69 |
| 2021-01-18 | 498.32 |
| 2021-01-15 | 492.16 |
| 2021-01-14 | 484.47 |
| 2021-01-13 | 481.40 |
| 2021-01-12 | 489.09 |
| 2021-01-11 | 496.78 |
| 2021-01-08 | 506.01 |
| 2021-01-07 | 490.62 |
| 2021-01-06 | 499.85 |
| 2021-01-05 | 493.70 |
| 2021-01-04 | 498.32 |
| 2020-12-31 | 486.01 |
| 2020-12-30 | 487.55 |
| 2020-12-29 | 486.01 |
| 2020-12-28 | 482.93 |
| 2020-12-24 | 506.01 |
| 2020-12-23 | 487.55 |
| 2020-12-22 | 496.78 |
| 2020-12-21 | 509.08 |
| 2020-12-18 | 515.23 |
| 2020-12-17 | 521.39 |
| 2020-12-16 | 518.31 |
| 2020-12-15 | 512.16 |
| 2020-12-14 | 526.00 |
| 2020-12-11 | 533.69 |
| 2020-12-10 | 538.31 |
| 2020-12-09 | 569.07 |
| 2020-12-08 | 584.45 |
| 2020-12-07 | 576.76 |
| 2020-12-04 | 582.91 |
| 2020-12-03 | 567.53 |
| 2020-12-02 | 572.14 |
| 2020-12-01 | 585.99 |
| 2020-11-30 | 598.29 |
| 2020-11-27 | 555.22 |
| 2020-11-26 | 542.92 |
| 2020-11-25 | 535.23 |
| 2020-11-24 | 516.77 |
| 2020-11-23 | 518.31 |
| 2020-11-20 | 518.31 |
| 2020-11-19 | 509.08 |
| 2020-11-18 | 510.62 |
| 2020-11-17 | 506.01 |
| 2020-11-16 | 519.85 |
| 2020-11-13 | 502.93 |
| 2020-11-12 | 512.16 |
| 2020-11-11 | 507.54 |
| 2020-11-10 | 515.23 |
| 2020-11-09 | 499.85 |
| 2020-11-06 | 484.47 |
| 2020-11-05 | 484.47 |
| 2020-11-04 | 470.63 |
| 2020-11-03 | 458.32 |
| 2020-11-02 | 456.79 |
| 2020-10-30 | 461.40 |
| 2020-10-29 | 492.16 |
| 2020-10-28 | 495.24 |
| 2020-10-27 | 481.40 |
| 2020-10-23 | 492.16 |
| 2020-10-22 | 502.93 |
| 2020-10-21 | 516.77 |
| 2020-10-20 | 484.47 |
| 2020-10-19 | 473.71 |
| 2020-10-16 | 473.71 |
| 2020-10-15 | 469.09 |
| 2020-10-14 | 476.78 |
| 2020-10-12 | 481.40 |
| 2020-10-09 | 472.17 |
| 2020-10-08 | 455.25 |
| 2020-10-07 | 472.17 |
| 2020-10-06 | 467.55 |
| 2020-10-05 | 461.40 |
| 2020-09-30 | 486.01 |
| 2020-09-29 | 475.24 |
| 2020-09-28 | 479.86 |
| 2020-09-25 | 486.01 |
| 2020-09-24 | 502.93 |
| 2020-09-23 | 513.70 |
| 2020-09-22 | 521.39 |
| 2020-09-21 | 538.31 |
| 2020-09-18 | 532.15 |
| 2020-09-17 | 533.69 |
| 2020-09-16 | 526.00 |
| 2020-09-15 | 530.61 |
| 2020-09-14 | 539.84 |
| 2020-09-11 | 538.31 |
| 2020-09-10 | 541.38 |
| 2020-09-09 | 532.15 |
| 2020-09-08 | 575.22 |
| 2020-09-07 | 587.52 |
| 2020-09-04 | 610.60 |
| 2020-09-03 | 610.60 |
| 2020-09-02 | 609.06 |
| 2020-09-01 | 649.05 |
| 2020-08-31 | 659.81 |
| 2020-08-28 | 684.42 |
| 2020-08-27 | 661.35 |
| 2020-08-26 | 709.03 |
| 2020-08-25 | 764.40 |
| 2020-08-24 | 761.33 |
| 2020-08-21 | 785.94 |
| 2020-08-20 | 776.71 |
| 2020-08-19 | 792.09 |
| 2020-08-18 | 807.47 |
| 2020-08-17 | 782.86 |
| 2020-08-14 | 787.48 |
| 2020-08-13 | 767.48 |
| 2020-08-12 | 761.33 |
| 2020-08-11 | 770.56 |
| 2020-08-10 | 792.09 |
| 2020-08-07 | 799.78 |
| 2020-08-06 | 832.08 |
| 2020-08-05 | 838.23 |
| 2020-08-04 | 816.70 |
| 2020-08-03 | 813.62 |
| 2020-07-31 | 815.16 |
| 2020-07-30 | 789.01 |
| 2020-07-29 | 813.62 |
| 2020-07-28 | 779.78 |
| 2020-07-27 | 767.48 |
| 2020-07-24 | 809.01 |
| 2020-07-23 | 887.45 |
| 2020-07-22 | 858.23 |
| 2020-07-21 | 858.23 |
| 2020-07-20 | 882.84 |
| 2020-07-17 | 861.30 |
| 2020-07-16 | 898.22 |
| 2020-07-15 | 1,050.49 |
| 2020-07-14 | 1,073.56 |
| 2020-07-13 | 1,098.17 |
| 2020-07-10 | 1,121.24 |
| 2020-07-09 | 1,121.24 |
| 2020-07-08 | 852.07 |
| 2020-07-07 | 819.77 |
| 2020-07-06 | 827.47 |
| 2020-07-03 | 789.01 |
| 2020-07-02 | 722.88 |
| 2020-06-30 | 713.65 |
| 2020-06-29 | 745.95 |
| 2020-06-26 | 742.87 |
| 2020-06-24 | 765.94 |
| 2020-06-23 | 764.40 |
| 2020-06-22 | 738.26 |
| 2020-06-19 | 829.00 |
| 2020-06-18 | 845.92 |
| 2020-06-17 | 855.15 |
| 2020-06-16 | 899.76 |
| 2020-06-15 | 881.30 |
| 2020-06-12 | 845.92 |
| 2020-06-11 | 845.92 |
| 2020-06-10 | 819.77 |
| 2020-06-09 | 782.86 |
| 2020-06-08 | 765.94 |
| 2020-06-05 | 733.64 |
| 2020-06-04 | 725.95 |
| 2020-06-03 | 719.80 |
| 2020-06-02 | 721.34 |
| 2020-06-01 | 684.42 |
| 2020-05-29 | 667.50 |
| 2020-05-28 | 650.59 |
| 2020-05-27 | 670.58 |
| 2020-05-26 | 675.19 |
| 2020-05-25 | 661.35 |
| 2020-05-22 | 649.05 |
| 2020-05-21 | 655.20 |
| 2020-05-20 | 665.97 |
| 2020-05-19 | 662.89 |
| 2020-05-18 | 658.28 |
| 2020-05-15 | 732.10 |
| 2020-05-14 | 638.28 |
| 2020-05-13 | 650.59 |
| 2020-05-12 | 644.43 |
| 2020-05-11 | 658.28 |
| 2020-05-08 | 652.12 |
| 2020-05-07 | 647.51 |
| 2020-05-06 | 649.05 |
| 2020-05-05 | 661.35 |
| 2020-05-04 | 665.97 |
| 2020-04-29 | 673.66 |
| 2020-04-28 | 653.66 |
| 2020-04-27 | 658.28 |
| 2020-04-24 | 650.59 |
| 2020-04-23 | 656.74 |
| 2020-04-22 | 675.19 |
| 2020-04-21 | 653.66 |
| 2020-04-20 | 672.12 |
| 2020-04-17 | 675.19 |
| 2020-04-16 | 653.66 |
| 2020-04-15 | 665.97 |
| 2020-04-14 | 669.04 |
| 2020-04-09 | 658.28 |
| 2020-04-08 | 659.81 |
| 2020-04-07 | 678.27 |
| 2020-04-06 | 638.28 |
| 2020-04-03 | 685.96 |
| 2020-04-02 | 635.20 |
| 2020-04-01 | 611.15 |
| 2020-03-31 | 606.61 |
| 2020-03-30 | 614.18 |
| 2020-03-27 | 633.85 |
| 2020-03-26 | 626.28 |
| 2020-03-25 | 642.93 |
| 2020-03-24 | 630.82 |
| 2020-03-23 | 606.61 |
| 2020-03-20 | 635.36 |
| 2020-03-19 | 552.14 |
| 2020-03-18 | 527.93 |
| 2020-03-17 | 521.88 |
| 2020-03-16 | 570.30 |
| 2020-03-13 | 621.75 |
| 2020-03-12 | 652.01 |
| 2020-03-11 | 701.94 |
| 2020-03-10 | 715.56 |
| 2020-03-09 | 718.58 |
| 2020-03-06 | 745.82 |
| 2020-03-05 | 756.41 |
| 2020-03-04 | 704.97 |
| 2020-03-03 | 633.85 |
| 2020-03-02 | 615.69 |
| 2020-02-28 | 582.40 |
| 2020-02-27 | 602.08 |
| 2020-02-26 | 585.43 |
| 2020-02-25 | 582.40 |
| 2020-02-24 | 588.46 |
| 2020-02-21 | 600.56 |
| 2020-02-20 | 588.46 |
| 2020-02-19 | 591.48 |
| 2020-02-18 | 602.08 |
| 2020-02-17 | 596.02 |
| 2020-02-14 | 594.51 |
| 2020-02-13 | 606.61 |
| 2020-02-12 | 600.56 |
| 2020-02-11 | 593.00 |
| 2020-02-10 | 594.51 |
| 2020-02-07 | 594.51 |
| 2020-02-06 | 603.59 |
| 2020-02-05 | 580.89 |
| 2020-02-04 | 596.02 |
| 2020-02-03 | 583.92 |
| 2020-01-31 | 585.43 |
| 2020-01-30 | 626.28 |
| 2020-01-29 | 559.71 |
| 2020-01-24 | 600.56 |
| 2020-01-23 | 585.43 |
| 2020-01-22 | 611.15 |
| 2020-01-21 | 602.08 |
| 2020-01-20 | 618.72 |
| 2020-01-17 | 606.61 |
| 2020-01-16 | 611.15 |
| 2020-01-15 | 586.94 |
| 2020-01-14 | 617.21 |
| 2020-01-13 | 617.21 |
| 2020-01-10 | 605.10 |
| 2020-01-09 | 577.87 |
| 2020-01-08 | 559.71 |
| 2020-01-07 | 553.66 |
| 2020-01-06 | 565.76 |
| 2020-01-03 | 571.81 |
| 2020-01-02 | 577.87 |
| 2019-12-31 | 574.84 |
| 2019-12-30 | 580.89 |
| 2019-12-27 | 577.87 |
| 2019-12-24 | 579.38 |
| 2019-12-23 | 593.00 |
| 2019-12-20 | 605.10 |
| 2019-12-19 | 596.02 |
| 2019-12-18 | 600.56 |
| 2019-12-17 | 602.08 |
| 2019-12-16 | 603.59 |
| 2019-12-13 | 612.67 |
| 2019-12-12 | 608.13 |
| 2019-12-11 | 596.02 |
| 2019-12-10 | 612.67 |
| 2019-12-09 | 630.82 |
| 2019-12-06 | 621.75 |
| 2019-12-05 | 648.98 |
| 2019-12-04 | 652.01 |
| 2019-12-03 | 641.42 |
| 2019-12-02 | 641.42 |
| 2019-11-29 | 635.36 |
| 2019-11-28 | 647.47 |
| 2019-11-27 | 656.55 |
| 2019-11-26 | 688.32 |
| 2019-11-25 | 686.81 |
| 2019-11-22 | 709.50 |
| 2019-11-21 | 709.50 |
| 2019-11-20 | 711.02 |
| 2019-11-19 | 704.97 |
| 2019-11-18 | 706.48 |
| 2019-11-15 | 701.94 |
| 2019-11-14 | 720.10 |
| 2019-11-13 | 724.64 |
| 2019-11-12 | 733.71 |
| 2019-11-11 | 744.31 |
| 2019-11-08 | 754.90 |
| 2019-11-07 | 756.41 |
| 2019-11-06 | 733.71 |
| 2019-11-05 | 754.90 |
| 2019-11-04 | 759.44 |
| 2019-11-01 | 751.87 |
| 2019-10-31 | 751.87 |
| 2019-10-30 | 747.33 |
| 2019-10-29 | 774.57 |
| 2019-10-28 | 736.74 |
| 2019-10-25 | 751.87 |
| 2019-10-24 | 777.59 |
| 2019-10-23 | 789.70 |
| 2019-10-22 | 783.65 |
| 2019-10-21 | 739.77 |
| 2019-10-18 | 819.96 |
| 2019-10-17 | 797.26 |
| 2019-10-16 | 792.72 |
| 2019-10-15 | 795.75 |
| 2019-10-14 | 795.75 |
| 2019-10-11 | 782.13 |
| 2019-10-10 | 711.02 |
| 2019-10-09 | 724.64 |
| 2019-10-08 | 733.71 |
| 2019-10-04 | 738.25 |
| 2019-10-03 | 726.15 |
| 2019-10-02 | 729.17 |
| 2019-09-30 | 720.10 |
| 2019-09-27 | 736.74 |
| 2019-09-26 | 739.77 |
| 2019-09-25 | 756.41 |
| 2019-09-24 | 759.44 |
| 2019-09-23 | 762.46 |
| 2019-09-20 | 767.00 |
| 2019-09-19 | 771.54 |
| 2019-09-18 | 786.67 |
| 2019-09-17 | 782.13 |
| 2019-09-16 | 788.19 |
| 2019-09-13 | 792.72 |
| 2019-09-12 | 785.16 |
| 2019-09-11 | 789.70 |
| 2019-09-10 | 785.16 |
| 2019-09-09 | 795.75 |
| 2019-09-06 | 800.29 |
| 2019-09-05 | 789.70 |
| 2019-09-04 | 791.21 |
| 2019-09-03 | 773.05 |
| 2019-09-02 | 783.65 |
| 2019-08-30 | 794.24 |
| 2019-08-29 | 768.52 |
| 2019-08-28 | 748.85 |
| 2019-08-27 | 773.05 |
| 2019-08-26 | 783.65 |
| 2019-08-23 | 783.65 |
| 2019-08-22 | 794.24 |
| 2019-08-21 | 783.65 |
| 2019-08-20 | 797.26 |
| 2019-08-19 | 779.11 |
| 2019-08-16 | 760.95 |
| 2019-08-15 | 712.53 |
| 2019-08-14 | 701.94 |
| 2019-08-13 | 706.48 |
| 2019-08-12 | 724.64 |
| 2019-08-09 | 717.07 |
| 2019-08-08 | 753.38 |
| 2019-08-07 | 724.64 |
| 2019-08-06 | 727.66 |
| 2019-08-05 | 751.87 |
| 2019-08-02 | 759.44 |
| 2019-08-01 | 792.72 |
| 2019-07-31 | 804.83 |
| 2019-07-30 | 807.86 |
| 2019-07-29 | 774.57 |
| 2019-07-26 | 777.59 |
| 2019-07-25 | 809.37 |
| 2019-07-24 | 807.86 |
| 2019-07-23 | 822.99 |
| 2019-07-22 | 847.20 |
| 2019-07-19 | 885.02 |
| 2019-07-18 | 804.83 |
| 2019-07-17 | 812.40 |
| 2019-07-16 | 842.66 |
| 2019-07-15 | 807.86 |
| 2019-07-12 | 791.21 |
| 2019-07-11 | 767.00 |
| 2019-07-10 | 759.44 |
| 2019-07-09 | 767.00 |
| 2019-07-08 | 785.16 |
| 2019-07-05 | 819.96 |
| 2019-07-04 | 832.07 |
| 2019-07-03 | 844.17 |
| 2019-07-02 | 795.75 |
| 2019-06-28 | 780.62 |
| 2019-06-27 | 777.59 |
| 2019-06-26 | 788.19 |
| 2019-06-25 | 773.05 |
| 2019-06-24 | 782.13 |
| 2019-06-21 | 792.72 |
| 2019-06-20 | 768.52 |
| 2019-06-19 | 774.57 |
| 2019-06-18 | 762.46 |
| 2019-06-17 | 780.62 |
| 2019-06-14 | 760.95 |
| 2019-06-13 | 812.40 |
| 2019-06-12 | 798.78 |
| 2019-06-11 | 806.34 |
| 2019-06-10 | 809.37 |
| 2019-06-06 | 779.11 |
| 2019-06-05 | 789.70 |
| 2019-06-04 | 760.95 |
| 2019-06-03 | 770.03 |
| 2019-05-31 | 791.21 |
| 2019-05-30 | 803.32 |
| 2019-05-29 | 836.60 |
| 2019-05-28 | 816.93 |
| 2019-05-27 | 797.26 |
| 2019-05-24 | 776.08 |
| 2019-05-23 | 763.98 |
| 2019-05-22 | 827.53 |
| 2019-05-21 | 827.53 |
| 2019-05-20 | 835.09 |
| 2019-05-17 | 891.08 |
| 2019-05-16 | 928.90 |
| 2019-05-15 | 927.39 |
| 2019-05-14 | 904.69 |
| 2019-05-10 | 928.90 |
| 2019-05-09 | 883.51 |
| 2019-05-08 | 913.77 |
| 2019-05-07 | 927.39 |
| 2019-05-06 | 931.93 |
| 2019-05-03 | 1,033.31 |
| 2019-05-02 | 989.43 |
| 2019-04-30 | 959.17 |
| 2019-04-29 | 907.49 |
| 2019-04-26 | 892.54 |
| 2019-04-25 | 911.97 |
| 2019-04-24 | 922.43 |
| 2019-04-23 | 920.94 |
| 2019-04-18 | 938.88 |
| 2019-04-17 | 932.90 |
| 2019-04-16 | 931.40 |
| 2019-04-15 | 910.48 |
| 2019-04-12 | 904.50 |
| 2019-04-11 | 931.40 |
| 2019-04-10 | 925.42 |
| 2019-04-09 | 961.30 |
| 2019-04-08 | 959.80 |
| 2019-04-04 | 992.69 |
| 2019-04-03 | 959.80 |
| 2019-04-02 | 952.33 |
| 2019-04-01 | 968.77 |
| 2019-03-29 | 955.32 |
| 2019-03-28 | 979.24 |
| 2019-03-27 | 1,000.16 |
| 2019-03-26 | 979.24 |
| 2019-03-25 | 1,000.16 |
| 2019-03-22 | 1,176.55 |
| 2019-03-21 | 1,083.87 |
| 2019-03-20 | 1,012.12 |
| 2019-03-19 | 983.72 |
| 2019-03-18 | 1,018.10 |
| 2019-03-15 | 934.39 |
| 2019-03-14 | 934.39 |
| 2019-03-13 | 1,050.98 |
| 2019-03-12 | 991.19 |
| 2019-03-11 | 1,018.10 |
| 2019-03-08 | 784.91 |
| 2019-03-07 | 765.48 |
| 2019-03-06 | 761.00 |
| 2019-03-05 | 765.48 |
| 2019-03-04 | 714.66 |
| 2019-03-01 | 680.28 |
| 2019-02-28 | 647.39 |
| 2019-02-27 | 639.92 |
| 2019-02-26 | 650.38 |
| 2019-02-25 | 642.91 |
| 2019-02-22 | 645.90 |
| 2019-02-21 | 627.96 |
| 2019-02-20 | 644.40 |
| 2019-02-19 | 647.39 |
| 2019-02-18 | 657.86 |
| 2019-02-15 | 624.97 |
| 2019-02-14 | 635.43 |
| 2019-02-13 | 635.43 |
| 2019-02-12 | 623.48 |
| 2019-02-11 | 626.47 |
| 2019-02-08 | 623.48 |
| 2019-02-04 | 629.46 |
| 2019-02-01 | 608.53 |
| 2019-01-31 | 610.02 |
| 2019-01-30 | 593.58 |
| 2019-01-29 | 590.59 |
| 2019-01-28 | 596.57 |
| 2019-01-25 | 571.16 |
| 2019-01-24 | 572.65 |
| 2019-01-23 | 565.18 |
| 2019-01-22 | 566.67 |
| 2019-01-21 | 550.23 |
| 2019-01-18 | 566.67 |
| 2019-01-17 | 566.67 |
| 2019-01-16 | 577.14 |
| 2019-01-15 | 523.33 |
| 2019-01-14 | 506.88 |
| 2019-01-11 | 506.88 |
| 2019-01-10 | 503.89 |
| 2019-01-09 | 500.90 |
| 2019-01-08 | 500.90 |
| 2019-01-07 | 497.91 |
| 2019-01-04 | 494.92 |
| 2019-01-03 | 491.94 |
| 2019-01-02 | 491.94 |
| 2018-12-31 | 484.46 |
| 2018-12-28 | 497.91 |
| 2018-12-27 | 479.98 |
| 2018-12-24 | 476.99 |
| 2018-12-21 | 496.42 |
| 2018-12-20 | 493.43 |
| 2018-12-19 | 496.42 |
| 2018-12-18 | 496.42 |
| 2018-12-17 | 503.89 |
| 2018-12-14 | 471.01 |
| 2018-12-13 | 481.47 |
| 2018-12-12 | 478.48 |
| 2018-12-11 | 472.50 |
| 2018-12-10 | 481.47 |
| 2018-12-07 | 469.51 |
| 2018-12-06 | 479.98 |
| 2018-12-05 | 509.87 |
| 2018-12-04 | 512.86 |
| 2018-12-03 | 497.91 |
| 2018-11-30 | 490.44 |
| 2018-11-29 | 496.42 |
| 2018-11-28 | 496.42 |
| 2018-11-27 | 505.39 |
| 2018-11-26 | 500.90 |
| 2018-11-23 | 505.39 |
| 2018-11-22 | 503.89 |
| 2018-11-21 | 497.91 |
| 2018-11-20 | 505.39 |
| 2018-11-19 | 515.85 |
| 2018-11-16 | 503.89 |
| 2018-11-15 | 497.91 |
| 2018-11-14 | 497.91 |
| 2018-11-13 | 500.90 |
| 2018-11-12 | 505.39 |
| 2018-11-09 | 506.88 |
| 2018-11-08 | 520.34 |
| 2018-11-07 | 515.85 |
| 2018-11-06 | 505.39 |
| 2018-11-05 | 466.52 |
| 2018-11-02 | 468.02 |
| 2018-11-01 | 445.60 |
| 2018-10-31 | 438.12 |
| 2018-10-30 | 445.60 |
| 2018-10-29 | 433.64 |
| 2018-10-26 | 433.64 |
| 2018-10-25 | 418.69 |
| 2018-10-24 | 430.65 |
| 2018-10-23 | 420.19 |
| 2018-10-22 | 451.58 |
| 2018-10-19 | 451.58 |
| 2018-10-18 | 444.10 |
| 2018-10-16 | 423.17 |
| 2018-10-15 | 409.72 |
| 2018-10-12 | 453.07 |
| 2018-10-11 | 447.09 |
| 2018-10-10 | 474.00 |
| 2018-10-09 | 485.96 |
| 2018-10-08 | 482.97 |
| 2018-10-05 | 494.92 |
| 2018-10-04 | 508.38 |
| 2018-10-03 | 491.94 |
| 2018-10-02 | 502.40 |
| 2018-09-28 | 499.41 |
| 2018-09-27 | 496.42 |
| 2018-09-26 | 503.89 |
| 2018-09-24 | 497.91 |
| 2018-09-21 | 494.92 |
| 2018-09-20 | 497.91 |
| 2018-09-19 | 497.91 |
| 2018-09-18 | 494.92 |
| 2018-09-17 | 482.97 |
| 2018-09-14 | 497.91 |
| 2018-09-13 | 497.91 |
| 2018-09-12 | 500.90 |
| 2018-09-11 | 505.39 |
| 2018-09-10 | 497.91 |
| 2018-09-07 | 512.86 |
| 2018-09-06 | 497.91 |
| 2018-09-05 | 514.36 |
| 2018-09-04 | 511.37 |
| 2018-09-03 | 521.83 |
| 2018-08-31 | 520.34 |
| 2018-08-30 | 523.33 |
| 2018-08-29 | 500.90 |
| 2018-08-28 | 506.88 |
| 2018-08-27 | 518.84 |
| 2018-08-24 | 517.35 |
| 2018-08-23 | 505.39 |
| 2018-08-22 | 500.90 |
| 2018-08-21 | 497.91 |
| 2018-08-20 | 487.45 |
| 2018-08-17 | 459.05 |
| 2018-08-16 | 451.58 |
| 2018-08-15 | 466.52 |
| 2018-08-14 | 454.57 |
| 2018-08-13 | 460.54 |
| 2018-08-10 | 475.49 |
| 2018-08-09 | 459.05 |
| 2018-08-08 | 472.50 |
| 2018-08-07 | 454.57 |
| 2018-08-06 | 444.10 |
| 2018-08-03 | 445.60 |
| 2018-08-02 | 447.09 |
| 2018-08-01 | 445.60 |
| 2018-07-31 | 439.62 |
| 2018-07-30 | 450.08 |
| 2018-07-27 | 447.09 |
| 2018-07-26 | 459.05 |
| 2018-07-25 | 456.06 |
| 2018-07-24 | 453.07 |
| 2018-07-23 | 441.11 |
| 2018-07-20 | 451.58 |
| 2018-07-19 | 447.09 |
| 2018-07-18 | 438.12 |
| 2018-07-17 | 442.61 |
| 2018-07-16 | 444.10 |
| 2018-07-13 | 447.09 |
| 2018-07-12 | 444.10 |
| 2018-07-11 | 430.65 |
| 2018-07-10 | 430.65 |
| 2018-07-09 | 420.19 |
| 2018-07-06 | 417.20 |
| 2018-07-05 | 423.17 |
| 2018-07-04 | 433.64 |
| 2018-07-03 | 436.63 |
| 2018-06-29 | 445.60 |
| 2018-06-28 | 450.08 |
| 2018-06-27 | 453.07 |
| 2018-06-26 | 459.05 |
| 2018-06-25 | 466.52 |
| 2018-06-22 | 491.94 |
| 2018-06-21 | 478.48 |
| 2018-06-20 | 469.51 |
| 2018-06-19 | 454.57 |
| 2018-06-15 | 496.42 |
| 2018-06-14 | 485.96 |
| 2018-06-13 | 488.95 |
| 2018-06-12 | 487.94 |
| 2018-06-11 | 467.20 |
| 2018-06-08 | 465.72 |
| 2018-06-07 | 465.72 |
| 2018-06-06 | 470.17 |
| 2018-06-05 | 484.97 |
| 2018-06-04 | 490.90 |
| 2018-06-01 | 492.38 |
| 2018-05-31 | 492.38 |
| 2018-05-30 | 483.49 |
| 2018-05-29 | 486.46 |
| 2018-05-28 | 490.90 |
| 2018-05-25 | 473.13 |
| 2018-05-24 | 483.49 |
| 2018-05-23 | 477.57 |
| 2018-05-21 | 473.13 |
| 2018-05-18 | 471.65 |
| 2018-05-17 | 474.61 |
| 2018-05-16 | 471.65 |
| 2018-05-15 | 467.20 |
| 2018-05-14 | 470.17 |
| 2018-05-11 | 468.68 |
| 2018-05-10 | 473.13 |
| 2018-05-09 | 470.17 |
| 2018-05-08 | 465.72 |
| 2018-05-07 | 477.57 |
| 2018-05-04 | 464.24 |
| 2018-05-03 | 471.65 |
| 2018-05-02 | 470.17 |
| 2018-04-30 | 470.17 |
| 2018-04-27 | 476.09 |
| 2018-04-26 | 458.32 |
| 2018-04-25 | 465.72 |
| 2018-04-24 | 470.17 |
| 2018-04-23 | 473.13 |
| 2018-04-20 | 490.90 |
| 2018-04-19 | 489.42 |
| 2018-04-18 | 458.32 |
| 2018-04-17 | 467.20 |
| 2018-04-16 | 490.90 |
| 2018-04-13 | 484.97 |
| 2018-04-12 | 482.01 |
| 2018-04-11 | 471.65 |
| 2018-04-10 | 467.20 |
| 2018-04-09 | 459.80 |
| 2018-04-06 | 458.32 |
| 2018-04-04 | 446.47 |
| 2018-04-03 | 449.43 |
| 2018-03-29 | 455.36 |
| 2018-03-28 | 455.36 |
| 2018-03-27 | 450.91 |
| 2018-03-26 | 467.20 |
| 2018-03-23 | 434.62 |
| 2018-03-22 | 449.43 |
| 2018-03-21 | 447.95 |
| 2018-03-20 | 459.80 |
| 2018-03-19 | 459.80 |
| 2018-03-16 | 437.58 |
| 2018-03-15 | 433.14 |
| 2018-03-14 | 418.33 |
| 2018-03-13 | 427.22 |
| 2018-03-12 | 430.18 |
| 2018-03-09 | 407.97 |
| 2018-03-08 | 410.93 |
| 2018-03-07 | 397.60 |
| 2018-03-06 | 410.93 |
| 2018-03-05 | 402.04 |
| 2018-03-02 | 406.48 |
| 2018-03-01 | 406.48 |
| 2018-02-28 | 406.48 |
| 2018-02-27 | 394.64 |
| 2018-02-26 | 391.67 |
| 2018-02-23 | 385.75 |
| 2018-02-22 | 397.60 |
| 2018-02-21 | 400.56 |
| 2018-02-20 | 400.56 |
| 2018-02-15 | 376.87 |
| 2018-02-14 | 387.23 |
| 2018-02-13 | 387.23 |
| 2018-02-12 | 397.60 |
| 2018-02-09 | 385.75 |
| 2018-02-08 | 413.89 |
| 2018-02-07 | 422.77 |
| 2018-02-06 | 433.14 |
| 2018-02-05 | 462.76 |
| 2018-02-02 | 471.65 |
| 2018-02-01 | 468.68 |
| 2018-01-31 | 471.65 |
| 2018-01-30 | 480.53 |
| 2018-01-29 | 468.68 |
| 2018-01-26 | 490.90 |
| 2018-01-25 | 482.01 |
| 2018-01-24 | 487.94 |
| 2018-01-23 | 582.72 |
| 2018-01-22 | 584.20 |
| 2018-01-19 | 601.97 |
| 2018-01-18 | 584.20 |
| 2018-01-17 | 572.35 |
| 2018-01-16 | 559.02 |
| 2018-01-15 | 532.36 |
| 2018-01-12 | 544.21 |
| 2018-01-11 | 547.17 |
| 2018-01-10 | 569.39 |
| 2018-01-09 | 578.27 |
| 2018-01-08 | 581.24 |
| 2018-01-05 | 572.35 |
| 2018-01-04 | 563.46 |
| 2018-01-03 | 593.08 |
| 2018-01-02 | 588.64 |
| 2017-12-29 | 587.16 |
| 2017-12-28 | 551.62 |
| 2017-12-27 | 536.81 |
| 2017-12-22 | 530.88 |
| 2017-12-21 | 501.27 |
| 2017-12-20 | 482.01 |
| 2017-12-19 | 486.46 |
| 2017-12-18 | 468.68 |
| 2017-12-15 | 496.82 |
| 2017-12-14 | 516.07 |
| 2017-12-13 | 501.27 |
| 2017-12-12 | 514.59 |
| 2017-12-11 | 507.19 |
| 2017-12-08 | 502.75 |
| 2017-12-07 | 495.34 |
| 2017-12-06 | 505.71 |
| 2017-12-05 | 532.36 |
| 2017-12-04 | 541.25 |
| 2017-12-01 | 536.81 |
| 2017-11-30 | 541.25 |
| 2017-11-29 | 550.14 |
| 2017-11-28 | 554.58 |
| 2017-11-27 | 550.14 |
| 2017-11-24 | 578.27 |
| 2017-11-23 | 587.16 |
| 2017-11-22 | 613.82 |
| 2017-11-21 | 613.82 |
| 2017-11-20 | 634.55 |
| 2017-11-17 | 640.47 |
| 2017-11-16 | 621.22 |
| 2017-11-15 | 609.37 |
| 2017-11-14 | 599.01 |
| 2017-11-13 | 618.26 |
| 2017-11-10 | 653.80 |
| 2017-11-09 | 662.69 |
| 2017-11-08 | 634.55 |
| 2017-11-07 | 625.66 |
| 2017-11-06 | 622.70 |
| 2017-11-03 | 544.21 |
| 2017-11-02 | 542.73 |
| 2017-11-01 | 519.04 |
| 2017-10-31 | 527.92 |
| 2017-10-30 | 527.92 |
| 2017-10-27 | 539.77 |
| 2017-10-26 | 530.88 |
| 2017-10-25 | 526.44 |
| 2017-10-24 | 507.19 |
| 2017-10-23 | 517.56 |
| 2017-10-20 | 516.07 |
| 2017-10-19 | 510.15 |
| 2017-10-18 | 526.44 |
| 2017-10-17 | 507.19 |
| 2017-10-16 | 514.59 |
| 2017-10-13 | 519.04 |
| 2017-10-12 | 523.48 |
| 2017-10-11 | 527.92 |
| 2017-10-10 | 539.77 |
| 2017-10-09 | 524.96 |
| 2017-10-06 | 496.82 |
| 2017-10-04 | 492.38 |
| 2017-10-03 | 492.38 |
| 2017-09-29 | 490.90 |
| 2017-09-28 | 498.30 |
| 2017-09-27 | 505.71 |
| 2017-09-26 | 507.19 |
| 2017-09-25 | 508.67 |
| 2017-09-22 | 519.04 |
| 2017-09-21 | 526.44 |
| 2017-09-20 | 536.81 |
| 2017-09-19 | 522.00 |
| 2017-09-18 | 527.92 |
| 2017-09-15 | 536.81 |
| 2017-09-14 | 542.73 |
| 2017-09-13 | 542.73 |
| 2017-09-12 | 541.25 |
| 2017-09-11 | 535.33 |
| 2017-09-08 | 548.66 |
| 2017-09-07 | 529.40 |
| 2017-09-06 | 522.00 |
| 2017-09-05 | 505.71 |
| 2017-09-04 | 499.78 |
| 2017-09-01 | 492.38 |
| 2017-08-31 | 493.86 |
| 2017-08-30 | 484.97 |
| 2017-08-29 | 489.42 |
| 2017-08-28 | 483.49 |
| 2017-08-25 | 507.19 |
| 2017-08-24 | 507.19 |
| 2017-08-22 | 514.59 |
| 2017-08-21 | 511.63 |
| 2017-08-18 | 502.75 |
| 2017-08-17 | 536.81 |
| 2017-08-16 | 533.85 |
| 2017-08-15 | 533.85 |
| 2017-08-14 | 499.78 |
| 2017-08-11 | 505.71 |
| 2017-08-10 | 511.63 |
| 2017-08-09 | 535.33 |
| 2017-08-08 | 538.29 |
| 2017-08-07 | 548.66 |
| 2017-08-04 | 536.81 |
| 2017-08-03 | 535.33 |
| 2017-08-02 | 536.81 |
| 2017-08-01 | 547.17 |
| 2017-07-31 | 541.25 |
| 2017-07-28 | 550.14 |
| 2017-07-27 | 536.81 |
| 2017-07-26 | 530.88 |
| 2017-07-25 | 533.85 |
| 2017-07-24 | 529.40 |
| 2017-07-21 | 536.81 |
| 2017-07-20 | 551.62 |
| 2017-07-19 | 551.62 |
| 2017-07-18 | 551.62 |
| 2017-07-17 | 548.66 |
| 2017-07-14 | 563.46 |
| 2017-07-13 | 567.91 |
| 2017-07-12 | 561.98 |
| 2017-07-11 | 579.76 |
| 2017-07-10 | 596.05 |
| 2017-07-07 | 596.05 |
| 2017-07-06 | 582.72 |
| 2017-07-05 | 573.83 |
| 2017-07-04 | 573.83 |
| 2017-07-03 | 588.64 |
| 2017-06-30 | 576.79 |
| 2017-06-29 | 591.60 |
| 2017-06-28 | 600.49 |
| 2017-06-27 | 593.08 |
| 2017-06-26 | 588.64 |
| 2017-06-23 | 579.76 |
| 2017-06-22 | 553.10 |
| 2017-06-21 | 561.98 |
| 2017-06-20 | 559.02 |
| 2017-06-19 | 601.97 |
| 2017-06-16 | 646.40 |
| 2017-06-15 | 659.73 |
| 2017-06-14 | 664.56 |
| 2017-06-13 | 671.88 |
| 2017-06-12 | 687.99 |
| 2017-06-09 | 705.57 |
| 2017-06-08 | 727.54 |
| 2017-06-07 | 739.25 |
| 2017-06-06 | 743.65 |
| 2017-06-05 | 746.58 |
| 2017-06-02 | 758.29 |
| 2017-06-01 | 759.76 |
| 2017-05-31 | 761.22 |
| 2017-05-29 | 761.22 |
| 2017-05-26 | 753.90 |
| 2017-05-25 | 778.80 |
| 2017-05-24 | 768.55 |
| 2017-05-23 | 790.52 |
| 2017-05-22 | 791.98 |
| 2017-05-19 | 803.70 |
| 2017-05-18 | 791.98 |
| 2017-05-17 | 811.02 |
| 2017-05-16 | 806.63 |
| 2017-05-15 | 800.77 |
| 2017-05-12 | 800.77 |
| 2017-05-11 | 799.31 |
| 2017-05-10 | 799.31 |
| 2017-05-09 | 794.91 |
| 2017-05-08 | 805.16 |
| 2017-05-05 | 819.81 |
| 2017-05-04 | 816.88 |
| 2017-05-02 | 819.81 |
| 2017-04-28 | 824.20 |
| 2017-04-27 | 822.74 |
| 2017-04-26 | 822.74 |
| 2017-04-25 | 834.46 |
| 2017-04-24 | 815.42 |
| 2017-04-21 | 824.20 |
| 2017-04-20 | 815.42 |
| 2017-04-19 | 821.28 |
| 2017-04-18 | 828.60 |
| 2017-04-13 | 834.46 |
| 2017-04-12 | 838.85 |
| 2017-04-11 | 803.70 |
| 2017-04-10 | 802.23 |
| 2017-04-07 | 803.70 |
| 2017-04-06 | 824.20 |
| 2017-04-05 | 835.92 |
| 2017-04-03 | 822.74 |
| 2017-03-31 | 835.92 |
| 2017-03-30 | 835.92 |
| 2017-03-29 | 840.32 |
| 2017-03-28 | 856.43 |
| 2017-03-27 | 852.03 |
| 2017-03-24 | 882.79 |
| 2017-03-23 | 797.84 |
| 2017-03-22 | 796.38 |
| 2017-03-21 | 802.23 |
| 2017-03-20 | 794.91 |
| 2017-03-17 | 775.87 |
| 2017-03-16 | 796.38 |
| 2017-03-15 | 796.38 |
| 2017-03-14 | 806.63 |
| 2017-03-13 | 784.66 |
| 2017-03-10 | 783.19 |
| 2017-03-09 | 783.19 |
| 2017-03-08 | 786.12 |
| 2017-03-07 | 784.66 |
| 2017-03-06 | 797.84 |
| 2017-03-03 | 753.90 |
| 2017-03-02 | 755.37 |
| 2017-03-01 | 761.22 |
| 2017-02-28 | 775.87 |
| 2017-02-27 | 778.80 |
| 2017-02-24 | 789.05 |
| 2017-02-23 | 793.45 |
| 2017-02-22 | 790.52 |
| 2017-02-21 | 797.84 |
| 2017-02-20 | 802.23 |
| 2017-02-17 | 805.16 |
| 2017-02-16 | 802.23 |
| 2017-02-15 | 794.91 |
| 2017-02-14 | 777.34 |
| 2017-02-13 | 786.12 |
| 2017-02-10 | 793.45 |
| 2017-02-09 | 797.84 |
| 2017-02-08 | 803.70 |
| 2017-02-07 | 813.95 |
| 2017-02-06 | 813.95 |
| 2017-02-03 | 822.74 |
| 2017-02-02 | 811.02 |
| 2017-02-01 | 819.81 |
| 2017-01-27 | 819.81 |
| 2017-01-26 | 844.71 |
| 2017-01-25 | 843.25 |
| 2017-01-24 | 843.25 |
| 2017-01-23 | 843.25 |
| 2017-01-20 | 852.03 |
| 2017-01-19 | 838.85 |
| 2017-01-18 | 830.06 |
| 2017-01-17 | 821.28 |
| 2017-01-16 | 815.42 |
| 2017-01-13 | 813.95 |
| 2017-01-12 | 822.74 |
| 2017-01-11 | 822.74 |
| 2017-01-10 | 816.88 |
| 2017-01-09 | 805.16 |
| 2017-01-06 | 825.67 |
| 2017-01-05 | 846.17 |
| 2017-01-04 | 843.25 |
| 2017-01-03 | 846.17 |
| 2016-12-30 | 849.10 |
| 2016-12-29 | 827.13 |
| 2016-12-28 | 819.81 |
| 2016-12-23 | 819.81 |
| 2016-12-22 | 809.56 |
| 2016-12-21 | 812.49 |
| 2016-12-20 | 813.95 |
| 2016-12-19 | 808.09 |
| 2016-12-16 | 825.67 |
| 2016-12-15 | 815.42 |
| 2016-12-14 | 834.46 |
| 2016-12-13 | 821.28 |
| 2016-12-12 | 835.92 |
| 2016-12-09 | 849.10 |
| 2016-12-08 | 844.71 |
| 2016-12-07 | 856.43 |
| 2016-12-06 | 850.57 |
| 2016-12-05 | 821.28 |
| 2016-12-02 | 816.88 |
| 2016-12-01 | 813.95 |
| 2016-11-30 | 803.70 |
| 2016-11-29 | 799.31 |
| 2016-11-28 | 805.16 |
| 2016-11-25 | 794.91 |
| 2016-11-24 | 803.70 |
| 2016-11-23 | 809.56 |
| 2016-11-22 | 818.35 |
| 2016-11-21 | 812.49 |
| 2016-11-18 | 799.31 |
| 2016-11-17 | 774.41 |
| 2016-11-16 | 791.98 |
| 2016-11-15 | 794.91 |
| 2016-11-14 | 840.32 |
| 2016-11-11 | 866.68 |
| 2016-11-10 | 875.47 |
| 2016-11-09 | 878.40 |
| 2016-11-08 | 881.33 |
| 2016-11-07 | 879.86 |
| 2016-11-04 | 875.47 |
| 2016-11-03 | 874.00 |
| 2016-11-02 | 888.65 |
| 2016-11-01 | 928.20 |
| 2016-10-31 | 969.21 |
| 2016-10-28 | 969.21 |
| 2016-10-27 | 969.21 |
| 2016-10-26 | 972.14 |
| 2016-10-25 | 969.21 |
| 2016-10-24 | 972.14 |
| 2016-10-20 | 976.53 |
| 2016-10-19 | 977.99 |
| 2016-10-18 | 979.46 |
| 2016-10-17 | 947.24 |
| 2016-10-14 | 956.02 |
| 2016-10-13 | 958.95 |
| 2016-10-12 | 992.64 |
| 2016-10-11 | 1,027.79 |
| 2016-10-07 | 1,042.44 |
| 2016-10-06 | 1,043.90 |
| 2016-10-05 | 1,024.86 |
| 2016-10-04 | 1,020.47 |
| 2016-10-03 | 1,014.61 |
| 2016-09-30 | 1,013.15 |
| 2016-09-29 | 1,024.86 |
| 2016-09-28 | 1,023.40 |
| 2016-09-27 | 1,016.08 |
| 2016-09-26 | 1,013.15 |
| 2016-09-23 | 1,035.12 |
| 2016-09-22 | 1,039.51 |
| 2016-09-21 | 1,038.05 |
| 2016-09-20 | 1,021.93 |
| 2016-09-19 | 1,021.93 |
| 2016-09-15 | 1,005.82 |
| 2016-09-14 | 1,013.15 |
| 2016-09-13 | 1,014.61 |
| 2016-09-12 | 1,014.61 |
| 2016-09-09 | 1,021.93 |
| 2016-09-08 | 1,030.72 |
| 2016-09-07 | 1,054.16 |
| 2016-09-06 | 1,045.37 |
| 2016-09-05 | 1,040.98 |
| 2016-09-02 | 989.71 |
| 2016-09-01 | 995.57 |
| 2016-08-31 | 961.88 |
| 2016-08-30 | 934.05 |
| 2016-08-29 | 939.91 |
| 2016-08-26 | 923.80 |
| 2016-08-25 | 917.94 |
| 2016-08-24 | 919.41 |
| 2016-08-23 | 932.59 |
| 2016-08-22 | 953.10 |
| 2016-08-19 | 931.13 |
| 2016-08-18 | 932.59 |
| 2016-08-17 | 947.24 |
| 2016-08-16 | 944.31 |
| 2016-08-15 | 941.38 |
| 2016-08-12 | 951.63 |
| 2016-08-11 | 947.24 |
| 2016-08-10 | 948.70 |
| 2016-08-09 | 951.63 |
| 2016-08-08 | 954.56 |
| 2016-08-05 | 948.70 |
| 2016-08-04 | 951.63 |
| 2016-08-03 | 942.84 |
| 2016-08-01 | 947.24 |
| 2016-07-29 | 942.84 |
| 2016-07-28 | 947.24 |
| 2016-07-27 | 939.91 |
| 2016-07-26 | 934.05 |
| 2016-07-25 | 923.80 |
| 2016-07-22 | 939.91 |
| 2016-07-21 | 934.05 |
| 2016-07-20 | 920.87 |
| 2016-07-19 | 925.27 |
| 2016-07-18 | 925.27 |
| 2016-07-15 | 947.24 |
| 2016-07-14 | 951.63 |
| 2016-07-13 | 954.56 |
| 2016-07-12 | 938.45 |
| 2016-07-11 | 925.27 |
| 2016-07-08 | 923.80 |
| 2016-07-07 | 920.87 |
| 2016-07-06 | 915.01 |
| 2016-07-05 | 928.20 |
| 2016-07-04 | 945.77 |
| 2016-06-30 | 957.49 |
| 2016-06-29 | 928.20 |
| 2016-06-28 | 950.17 |
| 2016-06-27 | 950.17 |
| 2016-06-24 | 953.10 |
| 2016-06-23 | 969.21 |
| 2016-06-22 | 958.95 |
| 2016-06-21 | 951.63 |
| 2016-06-20 | 941.38 |
| 2016-06-17 | 951.63 |
| 2016-06-16 | 938.45 |
| 2016-06-15 | 947.24 |
| 2016-06-14 | 939.91 |
| 2016-06-13 | 941.38 |
| 2016-06-10 | 954.56 |
| 2016-06-08 | 982.39 |
| 2016-06-07 | 982.39 |
| 2016-06-06 | 977.99 |
| 2016-06-03 | 975.07 |
| 2016-06-02 | 953.10 |
| 2016-06-01 | 926.73 |
| 2016-05-31 | 931.13 |
| 2016-05-30 | 841.78 |
| 2016-05-27 | 832.99 |
| 2016-05-26 | 837.39 |
| 2016-05-25 | 815.42 |
| 2016-05-24 | 850.57 |
| 2016-05-23 | 868.14 |
| 2016-05-20 | 871.07 |
| 2016-05-19 | 903.30 |
| 2016-05-18 | 921.52 |
| 2016-05-17 | 902.58 |
| 2016-05-16 | 851.58 |
| 2016-05-13 | 853.03 |
| 2016-05-12 | 847.20 |
| 2016-05-11 | 844.29 |
| 2016-05-10 | 791.83 |
| 2016-05-09 | 787.46 |
| 2016-05-06 | 800.57 |
| 2016-05-05 | 838.46 |
| 2016-05-04 | 841.37 |
| 2016-05-03 | 828.26 |
| 2016-04-29 | 826.80 |
| 2016-04-28 | 818.06 |
| 2016-04-27 | 807.86 |
| 2016-04-26 | 815.14 |
| 2016-04-25 | 828.26 |
| 2016-04-22 | 826.80 |
| 2016-04-21 | 786.00 |
| 2016-04-20 | 767.06 |
| 2016-04-19 | 755.40 |
| 2016-04-18 | 759.77 |
| 2016-04-15 | 755.40 |
| 2016-04-14 | 768.51 |
| 2016-04-13 | 765.60 |
| 2016-04-12 | 756.85 |
| 2016-04-11 | 777.26 |
| 2016-04-08 | 755.40 |
| 2016-04-07 | 774.34 |
| 2016-04-06 | 764.14 |
| 2016-04-05 | 783.09 |
| 2016-04-01 | 755.40 |
| 2016-03-31 | 771.43 |
| 2016-03-30 | 748.11 |
| 2016-03-29 | 743.74 |
| 2016-03-24 | 778.71 |
| 2016-03-23 | 784.54 |
| 2016-03-22 | 794.74 |
| 2016-03-21 | 794.74 |
| 2016-03-18 | 820.97 |
| 2016-03-17 | 803.49 |
| 2016-03-16 | 787.46 |
| 2016-03-15 | 803.49 |
| 2016-03-14 | 816.60 |
| 2016-03-11 | 806.40 |
| 2016-03-10 | 810.77 |
| 2016-03-09 | 810.77 |
| 2016-03-08 | 819.52 |
| 2016-03-07 | 841.37 |
| 2016-03-04 | 845.75 |
| 2016-03-03 | 813.69 |
| 2016-03-02 | 835.55 |
| 2016-03-01 | 788.91 |
| 2016-02-29 | 775.80 |
| 2016-02-26 | 823.89 |
| 2016-02-25 | 810.77 |
| 2016-02-24 | 842.83 |
| 2016-02-23 | 861.78 |
| 2016-02-22 | 860.32 |
| 2016-02-19 | 837.00 |
| 2016-02-18 | 844.29 |
| 2016-02-17 | 790.37 |
| 2016-02-16 | 796.20 |
| 2016-02-15 | 775.80 |
| 2016-02-12 | 735.00 |
| 2016-02-11 | 749.57 |
| 2016-02-05 | 774.34 |
| 2016-02-04 | 794.74 |
| 2016-02-03 | 788.91 |
| 2016-02-02 | 802.03 |
| 2016-02-01 | 787.46 |
| 2016-01-29 | 788.91 |
| 2016-01-28 | 753.94 |
| 2016-01-27 | 743.74 |
| 2016-01-26 | 764.14 |
| 2016-01-25 | 804.94 |
| 2016-01-22 | 796.20 |
| 2016-01-21 | 790.37 |
| 2016-01-20 | 818.06 |
| 2016-01-19 | 893.84 |
| 2016-01-18 | 863.23 |
| 2016-01-15 | 873.43 |
| 2016-01-14 | 902.58 |
| 2016-01-13 | 909.86 |
| 2016-01-12 | 911.32 |
| 2016-01-11 | 952.12 |
| 2016-01-08 | 1,006.04 |
| 2016-01-07 | 1,013.33 |
| 2016-01-06 | 1,087.65 |
| 2016-01-05 | 1,064.33 |
| 2016-01-04 | 1,074.53 |
| 2015-12-31 | 1,115.33 |
| 2015-12-30 | 1,099.31 |
| 2015-12-29 | 1,093.48 |
| 2015-12-28 | 1,097.85 |
| 2015-12-24 | 1,080.36 |
| 2015-12-23 | 1,046.84 |
| 2015-12-22 | 1,049.76 |
| 2015-12-21 | 1,036.64 |
| 2015-12-18 | 1,019.16 |
| 2015-12-17 | 1,045.39 |
| 2015-12-16 | 1,055.59 |
| 2015-12-15 | 1,011.87 |
| 2015-12-14 | 1,004.58 |
| 2015-12-11 | 1,011.87 |
| 2015-12-10 | 1,081.82 |
| 2015-12-09 | 1,086.19 |
| 2015-12-08 | 1,078.90 |
| 2015-12-07 | 1,083.28 |
| 2015-12-04 | 1,062.87 |
| 2015-12-03 | 1,087.65 |
| 2015-12-02 | 1,078.90 |
| 2015-12-01 | 1,061.42 |
| 2015-11-30 | 1,061.42 |
| 2015-11-27 | 1,059.96 |
| 2015-11-26 | 1,119.71 |
| 2015-11-25 | 1,110.96 |
| 2015-11-24 | 1,010.41 |
| 2015-11-23 | 988.56 |
| 2015-11-20 | 979.81 |
| 2015-11-19 | 992.93 |
| 2015-11-18 | 975.44 |
| 2015-11-17 | 979.81 |
| 2015-11-16 | 978.35 |
| 2015-11-13 | 990.01 |
| 2015-11-12 | 1,008.96 |
| 2015-11-11 | 987.10 |
| 2015-11-10 | 991.47 |
| 2015-11-09 | 1,030.82 |
| 2015-11-06 | 990.01 |
| 2015-11-05 | 975.44 |
| 2015-11-04 | 985.64 |
| 2015-11-03 | 946.30 |
| 2015-11-02 | 950.67 |
| 2015-10-30 | 972.53 |
| 2015-10-29 | 991.47 |
| 2015-10-28 | 990.01 |
| 2015-10-27 | 1,016.24 |
| 2015-10-26 | 1,019.16 |
| 2015-10-23 | 1,033.73 |
| 2015-10-22 | 1,035.19 |
| 2015-10-20 | 1,041.02 |
| 2015-10-19 | 1,041.02 |
| 2015-10-16 | 1,013.33 |
| 2015-10-15 | 1,027.90 |
| 2015-10-14 | 1,023.53 |
| 2015-10-13 | 1,023.53 |
| 2015-10-12 | 1,023.53 |
| 2015-10-09 | 1,036.64 |
| 2015-10-08 | 1,022.07 |
| 2015-10-07 | 1,051.22 |
| 2015-10-06 | 1,014.79 |
| 2015-10-05 | 1,000.21 |
| 2015-10-02 | 944.84 |
| 2015-09-30 | 937.55 |
| 2015-09-29 | 908.41 |
| 2015-09-25 | 899.66 |
| 2015-09-24 | 931.72 |
| 2015-09-23 | 930.27 |
| 2015-09-22 | 946.30 |
| 2015-09-21 | 950.67 |
| 2015-09-18 | 952.12 |
| 2015-09-17 | 918.61 |
| 2015-09-16 | 906.95 |
| 2015-09-15 | 869.06 |
| 2015-09-14 | 863.23 |
| 2015-09-11 | 885.09 |
| 2015-09-10 | 912.78 |
| 2015-09-09 | 918.61 |
| 2015-09-08 | 890.92 |
| 2015-09-07 | 845.75 |
| 2015-09-04 | 837.00 |
| 2015-09-02 | 794.74 |
| 2015-09-01 | 809.32 |
| 2015-08-31 | 828.26 |
| 2015-08-28 | 835.55 |
| 2015-08-27 | 818.06 |
| 2015-08-26 | 733.54 |
| 2015-08-25 | 764.14 |
| 2015-08-24 | 783.09 |
| 2015-08-21 | 861.78 |
| 2015-08-20 | 890.92 |
| 2015-08-19 | 933.18 |
| 2015-08-18 | 1,004.58 |
| 2015-08-17 | 1,008.96 |
| 2015-08-14 | 1,078.90 |
| 2015-08-13 | 973.98 |
| 2015-08-12 | 966.70 |
| 2015-08-11 | 1,041.02 |
| 2015-08-10 | 1,036.64 |
| 2015-08-07 | 1,054.13 |
| 2015-08-06 | 1,036.64 |
| 2015-08-05 | 1,065.79 |
| 2015-08-04 | 1,059.96 |
| 2015-08-03 | 1,065.79 |
| 2015-07-31 | 1,087.65 |
| 2015-07-30 | 1,137.19 |
| 2015-07-29 | 1,166.34 |
| 2015-07-28 | 1,164.88 |
| 2015-07-27 | 1,138.65 |
| 2015-07-24 | 1,240.66 |
| 2015-07-23 | 1,255.23 |
| 2015-07-22 | 1,212.97 |
| 2015-07-21 | 1,246.49 |
| 2015-07-20 | 1,234.83 |
| 2015-07-17 | 1,266.89 |
| 2015-07-16 | 1,245.03 |
| 2015-07-15 | 1,234.83 |
| 2015-07-14 | 1,245.03 |
| 2015-07-13 | 1,306.23 |
| 2015-07-10 | 1,167.80 |
| 2015-07-09 | 1,124.08 |
| 2015-07-08 | 921.52 |
| 2015-07-07 | 1,032.27 |
| 2015-07-06 | 1,109.51 |
| 2015-07-03 | 1,258.14 |
| 2015-07-02 | 1,269.80 |
| 2015-06-30 | 1,249.40 |
| 2015-06-29 | 1,201.31 |
| 2015-06-26 | 1,294.57 |
| 2015-06-25 | 1,341.21 |
| 2015-06-24 | 1,415.53 |
| 2015-06-23 | 1,357.24 |
| 2015-06-22 | 1,329.55 |
| 2015-06-19 | 1,371.81 |
| 2015-06-18 | 1,400.95 |
| 2015-06-17 | 1,380.55 |
| 2015-06-16 | 1,395.12 |
| 2015-06-15 | 1,433.01 |
| 2015-06-12 | 1,433.01 |
| 2015-06-11 | 1,374.72 |
| 2015-06-10 | 1,365.98 |
| 2015-06-09 | 1,374.72 |
| 2015-06-08 | 1,450.50 |
| 2015-06-05 | 1,564.16 |
| 2015-06-04 | 1,596.22 |
| 2015-06-03 | 1,581.16 |
| 2015-06-02 | 1,607.25 |
| 2015-06-01 | 1,679.71 |
| 2015-05-29 | 1,392.75 |
| 2015-05-28 | 1,366.67 |
| 2015-05-27 | 1,410.15 |
| 2015-05-26 | 1,295.65 |
| 2015-05-22 | 1,221.74 |
| 2015-05-21 | 1,184.06 |
| 2015-05-20 | 1,192.75 |
| 2015-05-19 | 1,211.59 |
| 2015-05-18 | 1,171.02 |
| 2015-05-15 | 1,114.49 |
| 2015-05-14 | 1,175.36 |
| 2015-05-13 | 1,204.35 |
| 2015-05-12 | 1,204.35 |
| 2015-05-11 | 1,188.41 |
| 2015-05-08 | 1,171.02 |
| 2015-05-07 | 1,127.54 |
| 2015-05-06 | 1,153.62 |
| 2015-05-05 | 1,185.51 |
| 2015-05-04 | 1,204.35 |
| 2015-04-30 | 1,214.49 |
| 2015-04-29 | 1,213.04 |
| 2015-04-28 | 1,204.35 |
| 2015-04-27 | 1,228.99 |
| 2015-04-24 | 1,226.09 |
| 2015-04-23 | 1,226.09 |
| 2015-04-22 | 1,128.99 |
| 2015-04-21 | 1,084.06 |
| 2015-04-20 | 1,027.54 |
| 2015-04-17 | 1,118.84 |
| 2015-04-16 | 1,153.62 |
| 2015-04-15 | 1,117.39 |
| 2015-04-14 | 1,147.83 |
| 2015-04-13 | 1,227.54 |
| 2015-04-10 | 1,205.80 |
| 2015-04-09 | 1,221.74 |
| 2015-04-08 | 1,153.62 |
| 2015-04-02 | 1,015.94 |
| 2015-04-01 | 962.32 |
| 2015-03-31 | 979.71 |
| 2015-03-30 | 960.87 |
| 2015-03-27 | 988.41 |
| 2015-03-26 | 991.30 |
| 2015-03-25 | 986.96 |
| 2015-03-24 | 914.49 |
| 2015-03-23 | 908.70 |
| 2015-03-20 | 892.75 |
| 2015-03-19 | 855.07 |
| 2015-03-18 | 817.39 |
| 2015-03-17 | 815.94 |
| 2015-03-16 | 827.54 |
| 2015-03-13 | 837.68 |
| 2015-03-12 | 826.09 |
| 2015-03-11 | 810.15 |
| 2015-03-10 | 821.74 |
| 2015-03-09 | 833.33 |
| 2015-03-06 | 843.48 |
| 2015-03-05 | 843.48 |
| 2015-03-04 | 855.07 |
| 2015-03-03 | 862.32 |
| 2015-03-02 | 879.71 |
| 2015-02-27 | 837.68 |
| 2015-02-26 | 807.25 |
| 2015-02-25 | 772.46 |
| 2015-02-24 | 744.93 |
| 2015-02-23 | 778.26 |
| 2015-02-18 | 763.77 |
| 2015-02-17 | 765.22 |
| 2015-02-16 | 726.09 |
| 2015-02-13 | 695.65 |
| 2015-02-12 | 689.86 |
| 2015-02-11 | 705.80 |
| 2015-02-10 | 724.64 |
| 2015-02-09 | 755.07 |
| 2015-02-06 | 784.06 |
| 2015-02-05 | 782.61 |
| 2015-02-04 | 785.51 |
| 2015-02-03 | 782.61 |
| 2015-02-02 | 776.81 |
| 2015-01-30 | 797.10 |
| 2015-01-29 | 805.80 |
| 2015-01-28 | 815.94 |
| 2015-01-27 | 808.70 |
| 2015-01-26 | 820.29 |
| 2015-01-23 | 820.29 |
| 2015-01-22 | 817.39 |
| 2015-01-21 | 817.39 |
| 2015-01-20 | 817.39 |
| 2015-01-19 | 821.74 |
| 2015-01-16 | 827.54 |
| 2015-01-15 | 849.28 |
| 2015-01-14 | 852.17 |
| 2015-01-13 | 856.52 |
| 2015-01-12 | 871.01 |
| 2015-01-09 | 824.64 |
| 2015-01-08 | 808.70 |
| 2015-01-07 | 805.80 |
| 2015-01-06 | 801.45 |
| 2015-01-05 | 808.70 |
| 2015-01-02 | 824.64 |
| 2014-12-31 | 842.03 |
| 2014-12-30 | 834.78 |
| 2014-12-29 | 821.74 |
| 2014-12-24 | 837.68 |
| 2014-12-23 | 826.09 |
| 2014-12-22 | 820.29 |
| 2014-12-19 | 833.33 |
| 2014-12-18 | 839.13 |
| 2014-12-17 | 847.83 |
| 2014-12-16 | 849.28 |
| 2014-12-15 | 871.01 |
| 2014-12-12 | 853.62 |
| 2014-12-11 | 824.64 |
| 2014-12-10 | 862.32 |
| 2014-12-09 | 839.13 |
| 2014-12-08 | 810.15 |
| 2014-12-05 | 871.01 |
| 2014-12-04 | 897.10 |
| 2014-12-03 | 936.23 |
| 2014-12-02 | 943.48 |
| 2014-12-01 | 942.03 |
| 2014-11-28 | 965.22 |
| 2014-11-27 | 947.83 |
| 2014-11-26 | 973.91 |
| 2014-11-25 | 997.10 |
| 2014-11-24 | 965.22 |
| 2014-11-21 | 985.51 |
| 2014-11-20 | 973.91 |
| 2014-11-19 | 982.61 |
| 2014-11-18 | 986.96 |
| 2014-11-17 | 986.96 |
| 2014-11-14 | 1,018.84 |
| 2014-11-13 | 1,024.64 |
| 2014-11-12 | 991.30 |
| 2014-11-11 | 1,001.45 |
| 2014-11-10 | 991.30 |
| 2014-11-07 | 973.91 |
| 2014-11-06 | 979.71 |
| 2014-11-05 | 976.81 |
| 2014-11-04 | 979.71 |
| 2014-11-03 | 992.75 |
| 2014-10-31 | 986.96 |
| 2014-10-30 | 979.71 |
| 2014-10-29 | 985.51 |
| 2014-10-28 | 978.26 |
| 2014-10-27 | 979.71 |
| 2014-10-24 | 1,000.00 |
| 2014-10-23 | 998.55 |
| 2014-10-22 | 986.96 |
| 2014-10-21 | 972.46 |
| 2014-10-20 | 984.06 |
| 2014-10-17 | 986.96 |
| 2014-10-16 | 966.67 |
| 2014-10-15 | 975.36 |
| 2014-10-14 | 971.01 |
| 2014-10-13 | 984.06 |
| 2014-10-10 | 1,030.44 |
| 2014-10-09 | 1,030.44 |
| 2014-10-08 | 976.81 |
| 2014-10-07 | 981.16 |
| 2014-10-06 | 981.16 |
| 2014-10-03 | 972.46 |
| 2014-09-30 | 963.77 |
| 2014-09-29 | 973.91 |
| 2014-09-26 | 1,008.70 |
| 2014-09-25 | 1,015.94 |
| 2014-09-24 | 957.97 |
| 2014-09-23 | 940.58 |
| 2014-09-22 | 952.17 |
| 2014-09-19 | 947.83 |
| 2014-09-18 | 940.58 |
| 2014-09-17 | 921.74 |
| 2014-09-16 | 889.86 |
| 2014-09-15 | 904.35 |
| 2014-09-12 | 879.71 |
| 2014-09-11 | 898.55 |
| 2014-09-10 | 900.00 |
| 2014-09-08 | 902.90 |
| 2014-09-05 | 884.06 |
| 2014-09-04 | 886.96 |
| 2014-09-03 | 892.75 |
| 2014-09-02 | 897.10 |
| 2014-09-01 | 869.57 |
| 2014-08-29 | 882.61 |
| 2014-08-28 | 846.38 |
| 2014-08-27 | 839.13 |
| 2014-08-26 | 827.54 |
| 2014-08-25 | 836.23 |
| 2014-08-22 | 830.43 |
| 2014-08-21 | 781.16 |
| 2014-08-20 | 846.38 |
| 2014-08-19 | 826.09 |
| 2014-08-18 | 840.58 |
| 2014-08-15 | 837.68 |
| 2014-08-14 | 836.23 |
| 2014-08-13 | 850.72 |
| 2014-08-12 | 842.03 |
| 2014-08-11 | 871.01 |
| 2014-08-08 | 889.86 |
| 2014-08-07 | 878.26 |
| 2014-08-06 | 895.65 |
| 2014-08-05 | 876.81 |
| 2014-08-04 | 885.51 |
| 2014-08-01 | 904.35 |
| 2014-07-31 | 878.26 |
| 2014-07-30 | 884.06 |
| 2014-07-29 | 885.51 |
| 2014-07-28 | 818.84 |
| 2014-07-25 | 844.93 |
| 2014-07-24 | 840.58 |
| 2014-07-23 | 855.07 |
| 2014-07-22 | 834.78 |
| 2014-07-21 | 842.03 |
| 2014-07-18 | 827.54 |
| 2014-07-17 | 842.03 |
| 2014-07-16 | 865.22 |
| 2014-07-15 | 865.22 |
| 2014-07-14 | 881.16 |
| 2014-07-11 | 871.01 |
| 2014-07-10 | 873.91 |
| 2014-07-09 | 882.61 |
| 2014-07-08 | 875.36 |
| 2014-07-07 | 878.26 |
| 2014-07-04 | 886.96 |
| 2014-07-03 | 895.65 |
| 2014-07-02 | 885.51 |
| 2014-06-30 | 885.51 |
| 2014-06-27 | 872.46 |
| 2014-06-26 | 881.16 |
| 2014-06-25 | 875.36 |
| 2014-06-24 | 879.71 |
| 2014-06-23 | 878.26 |
| 2014-06-20 | 881.16 |
| 2014-06-19 | 878.26 |
| 2014-06-18 | 895.65 |
| 2014-06-17 | 886.96 |
| 2014-06-16 | 895.65 |
| 2014-06-13 | 901.45 |
| 2014-06-12 | 914.49 |
| 2014-06-11 | 901.45 |
| 2014-06-10 | 895.65 |
| 2014-06-09 | 898.55 |
| 2014-06-06 | 892.75 |
| 2014-06-05 | 888.41 |
| 2014-06-04 | 892.75 |
| 2014-06-03 | 894.20 |
| 2014-05-30 | 949.28 |
| 2014-05-29 | 871.01 |
| 2014-05-28 | 868.12 |
| 2014-05-27 | 882.61 |
| 2014-05-26 | 872.46 |
| 2014-05-23 | 875.36 |
| 2014-05-22 | 879.71 |
| 2014-05-21 | 871.01 |
| 2014-05-20 | 871.01 |
| 2014-05-19 | 869.57 |
| 2014-05-16 | 869.57 |
| 2014-05-15 | 875.36 |
| 2014-05-14 | 895.65 |
| 2014-05-13 | 862.32 |
| 2014-05-12 | 871.01 |
| 2014-05-09 | 844.93 |
| 2014-05-08 | 859.42 |
| 2014-05-07 | 884.06 |
| 2014-05-05 | 898.55 |
| 2014-05-02 | 882.61 |
| 2014-04-30 | 879.71 |
| 2014-04-29 | 885.51 |
| 2014-04-28 | 920.29 |
| 2014-04-25 | 950.72 |
| 2014-04-24 | 972.46 |
| 2014-04-23 | 971.01 |
| 2014-04-22 | 962.32 |
| 2014-04-17 | 955.07 |
| 2014-04-16 | 940.58 |
| 2014-04-15 | 955.07 |
| 2014-04-14 | 956.52 |
| 2014-04-11 | 939.13 |
| 2014-04-10 | 969.57 |
| 2014-04-09 | 957.97 |
| 2014-04-08 | 927.54 |
| 2014-04-07 | 904.35 |
| 2014-04-04 | 881.16 |
| 2014-04-03 | 905.80 |
| 2014-04-02 | 900.00 |
| 2014-04-01 | 907.25 |
| 2014-03-31 | 871.01 |
| 2014-03-28 | 866.67 |
| 2014-03-27 | 860.87 |
| 2014-03-26 | 901.45 |
| 2014-03-25 | 886.96 |
| 2014-03-24 | 933.33 |
| 2014-03-21 | 933.33 |
| 2014-03-20 | 927.54 |
| 2014-03-19 | 960.87 |
| 2014-03-18 | 981.16 |
| 2014-03-17 | 927.54 |
| 2014-03-14 | 921.74 |
| 2014-03-13 | 924.64 |
| 2014-03-12 | 957.97 |
| 2014-03-11 | 972.46 |
| 2014-03-10 | 944.93 |
| 2014-03-07 | 973.91 |
| 2014-03-06 | 1,014.49 |
| 2014-03-05 | 1,047.83 |
| 2014-03-04 | 1,047.83 |
| 2014-03-03 | 1,049.28 |
| 2014-02-28 | 1,066.67 |
| 2014-02-27 | 1,044.93 |
| 2014-02-26 | 1,056.52 |
| 2014-02-25 | 1,013.04 |
| 2014-02-24 | 1,059.42 |
| 2014-02-21 | 1,073.91 |
| 2014-02-20 | 1,020.29 |
| 2014-02-19 | 1,033.33 |
| 2014-02-18 | 997.10 |
| 2014-02-17 | 991.30 |
| 2014-02-14 | 992.75 |
| 2014-02-13 | 1,020.29 |
| 2014-02-12 | 920.29 |
| 2014-02-11 | 853.62 |
| 2014-02-10 | 810.15 |
| 2014-02-07 | 814.49 |
| 2014-02-06 | 808.70 |
| 2014-02-05 | 810.15 |
| 2014-02-04 | 807.25 |
| 2014-01-30 | 823.19 |
| 2014-01-29 | 823.19 |
| 2014-01-28 | 814.49 |
| 2014-01-27 | 814.49 |
| 2014-01-24 | 823.19 |
| 2014-01-23 | 827.54 |
| 2014-01-22 | 856.52 |
| 2014-01-21 | 878.26 |
| 2014-01-20 | 856.52 |
| 2014-01-17 | 869.57 |
| 2014-01-16 | 862.32 |
| 2014-01-15 | 862.32 |
| 2014-01-14 | 818.84 |
| 2014-01-13 | 798.55 |
| 2014-01-10 | 781.16 |
| 2014-01-09 | 792.75 |
| 2014-01-08 | 802.90 |
| 2014-01-07 | 786.96 |
| 2014-01-06 | 789.86 |
| 2014-01-03 | 784.06 |
| 2014-01-02 | 775.36 |
| 2013-12-31 | 800.00 |
| 2013-12-30 | 802.90 |
| 2013-12-27 | 807.25 |
| 2013-12-24 | 804.35 |
| 2013-12-23 | 791.30 |
| 2013-12-20 | 762.32 |
| 2013-12-19 | 789.86 |
| 2013-12-18 | 801.45 |
| 2013-12-17 | 769.57 |
| 2013-12-16 | 813.04 |
| 2013-12-13 | 801.45 |
| 2013-12-12 | 784.06 |
| 2013-12-11 | 797.10 |
| 2013-12-10 | 794.20 |
| 2013-12-09 | 814.49 |
| 2013-12-06 | 814.49 |
| 2013-12-05 | 840.58 |
| 2013-12-04 | 836.23 |
| 2013-12-03 | 807.25 |
| 2013-12-02 | 820.29 |
| 2013-11-29 | 813.04 |
| 2013-11-28 | 821.74 |
| 2013-11-27 | 821.74 |
| 2013-11-26 | 821.74 |
| 2013-11-25 | 827.54 |
| 2013-11-22 | 798.55 |
| 2013-11-21 | 824.64 |
| 2013-11-20 | 813.04 |
| 2013-11-19 | 827.54 |
| 2013-11-18 | 837.68 |
| 2013-11-15 | 836.23 |
| 2013-11-14 | 804.35 |
| 2013-11-13 | 802.90 |
| 2013-11-12 | 789.86 |
| 2013-11-11 | 766.67 |
| 2013-11-08 | 755.07 |
| 2013-11-07 | 798.55 |
| 2013-11-06 | 826.09 |
| 2013-11-05 | 813.04 |
| 2013-11-04 | 818.84 |
| 2013-11-01 | 869.57 |
| 2013-10-31 | 878.26 |
| 2013-10-30 | 891.30 |
| 2013-10-29 | 889.86 |
| 2013-10-28 | 904.35 |
| 2013-10-25 | 834.78 |
| 2013-10-24 | 820.29 |
| 2013-10-23 | 810.15 |
| 2013-10-22 | 821.74 |
| 2013-10-21 | 805.80 |
| 2013-10-18 | 781.16 |
| 2013-10-17 | 791.30 |
| 2013-10-16 | 786.96 |
| 2013-10-15 | 807.25 |
| 2013-10-11 | 820.29 |
| 2013-10-10 | 769.57 |
| 2013-10-09 | 760.87 |
| 2013-10-08 | 765.22 |
| 2013-10-07 | 769.57 |
| 2013-10-04 | 753.62 |
| 2013-10-03 | 688.41 |
| 2013-10-02 | 676.81 |
| 2013-09-30 | 656.52 |
| 2013-09-27 | 662.32 |
| 2013-09-26 | 679.71 |
| 2013-09-25 | 660.87 |
| 2013-09-24 | 657.97 |
| 2013-09-23 | 666.67 |
| 2013-09-19 | 595.65 |
| 2013-09-18 | 544.93 |
| 2013-09-17 | 544.93 |
| 2013-09-16 | 505.80 |
| 2013-09-13 | 521.74 |
| 2013-09-12 | 521.74 |
| 2013-09-11 | 542.03 |
| 2013-09-10 | 515.94 |
| 2013-09-09 | 508.70 |
| 2013-09-06 | 523.19 |
| 2013-09-05 | 502.90 |
| 2013-09-04 | 505.80 |
| 2013-09-03 | 504.35 |
| 2013-09-02 | 524.64 |
| 2013-08-30 | 562.32 |
| 2013-08-29 | 602.90 |
| 2013-08-28 | 600.00 |
| 2013-08-27 | 588.41 |
| 2013-08-26 | 575.36 |
| 2013-08-23 | 573.91 |
| 2013-08-22 | 559.42 |
| 2013-08-21 | 575.36 |
| 2013-08-20 | 588.41 |
| 2013-08-19 | 592.75 |
| 2013-08-16 | 621.74 |
| 2013-08-15 | 631.88 |
| 2013-08-13 | 637.68 |
| 2013-08-12 | 631.88 |
| 2013-08-09 | 656.52 |
| 2013-08-08 | 649.28 |
| 2013-08-07 | 662.32 |
| 2013-08-06 | 668.12 |
| 2013-08-05 | 673.91 |
| 2013-08-02 | 681.16 |
| 2013-08-01 | 682.61 |
| 2013-07-31 | 675.36 |
| 2013-07-30 | 660.87 |
| 2013-07-29 | 660.87 |
| 2013-07-26 | 628.99 |
| 2013-07-25 | 611.59 |
| 2013-07-24 | 617.39 |
| 2013-07-23 | 611.59 |
| 2013-07-22 | 614.49 |
| 2013-07-19 | 591.30 |
| 2013-07-18 | 588.41 |
| 2013-07-17 | 576.81 |
| 2013-07-16 | 569.57 |
| 2013-07-15 | 534.78 |
| 2013-07-12 | 542.03 |
| 2013-07-11 | 528.99 |
| 2013-07-10 | 530.43 |
| 2013-07-09 | 507.25 |
| 2013-07-08 | 523.19 |
| 2013-07-05 | 533.33 |
| 2013-07-04 | 566.67 |
| 2013-07-03 | 563.77 |
| 2013-07-02 | 566.67 |
| 2013-06-28 | 552.17 |
| 2013-06-27 | 523.19 |
| 2013-06-26 | 498.55 |
| 2013-06-25 | 485.51 |
| 2013-06-24 | 504.35 |
| 2013-06-21 | 536.23 |
| 2013-06-20 | 527.54 |
| 2013-06-19 | 549.28 |
| 2013-06-18 | 552.17 |
| 2013-06-17 | 552.17 |
| 2013-06-14 | 539.13 |
| 2013-06-13 | 537.68 |
| 2013-06-11 | 549.28 |
| 2013-06-10 | 559.42 |
| 2013-06-07 | 569.57 |
| 2013-06-06 | 572.46 |
| 2013-06-05 | 581.16 |
| 2013-06-04 | 584.06 |
| 2013-06-03 | 578.26 |
| 2013-05-31 | 610.15 |
| 2013-05-30 | 601.45 |
| 2013-05-29 | 604.35 |
| 2013-05-28 | 631.88 |
| 2013-05-27 | 576.81 |
| 2013-05-24 | 568.12 |
| 2013-05-23 | 571.01 |
| 2013-05-22 | 573.91 |
| 2013-05-21 | 581.16 |
| 2013-05-20 | 523.19 |
| 2013-05-16 | 556.52 |
| 2013-05-15 | 566.67 |
| 2013-05-14 | 547.83 |
| 2013-05-13 | 500.00 |
| 2013-05-10 | 450.72 |
| 2013-05-09 | 436.23 |
| 2013-05-08 | 427.54 |
| 2013-05-07 | 407.25 |
| 2013-05-06 | 400.00 |
| 2013-05-03 | 400.00 |
| 2013-05-02 | 407.25 |
| 2013-04-30 | 410.15 |
| 2013-04-29 | 436.23 |
| 2013-04-26 | 443.48 |
| 2013-04-25 | 436.23 |
| 2013-04-24 | 450.72 |
| 2013-04-23 | 444.93 |
| 2013-04-22 | 433.33 |
| 2013-04-19 | 431.88 |
| 2013-04-18 | 443.48 |
| 2013-04-17 | 436.23 |
| 2013-04-16 | 443.48 |
| 2013-04-15 | 447.83 |
| 2013-04-12 | 457.97 |
| 2013-04-11 | 457.97 |
| 2013-04-10 | 471.01 |
| 2013-04-09 | 456.52 |
| 2013-04-08 | 450.72 |
| 2013-04-05 | 450.72 |
| 2013-04-03 | 457.97 |
| 2013-04-02 | 421.74 |
| 2013-03-28 | 392.75 |
| 2013-03-27 | 381.16 |
| 2013-03-26 | 373.91 |
| 2013-03-25 | 369.57 |
| 2013-03-22 | 371.01 |
| 2013-03-21 | 356.52 |
| 2013-03-20 | 371.01 |
| 2013-03-19 | 347.83 |
| 2013-03-18 | 352.17 |
| 2013-03-15 | 355.07 |
| 2013-03-14 | 356.52 |
| 2013-03-13 | 356.52 |
| 2013-03-12 | 365.22 |
| 2013-03-11 | 378.26 |
| 2013-03-08 | 388.41 |
| 2013-03-07 | 392.75 |
| 2013-03-06 | 349.28 |
| 2013-03-05 | 360.87 |
| 2013-03-04 | 333.33 |
| 2013-03-01 | 315.94 |
| 2013-02-28 | 313.04 |
| 2013-02-27 | 297.10 |
| 2013-02-26 | 298.55 |
| 2013-02-25 | 314.49 |
| 2013-02-22 | 317.39 |
| 2013-02-21 | 317.39 |
| 2013-02-20 | 314.49 |
| 2013-02-19 | 331.88 |
| 2013-02-18 | 321.74 |
| 2013-02-15 | 340.58 |
| 2013-02-14 | 340.58 |
| 2013-02-08 | 334.78 |
| 2013-02-07 | 321.74 |
| 2013-02-06 | 320.29 |
| 2013-02-05 | 311.59 |
| 2013-02-04 | 340.58 |
| 2013-02-01 | 347.83 |
| 2013-01-31 | 255.07 |
| 2013-01-30 | 234.78 |
| 2013-01-29 | 244.93 |
| 2013-01-28 | 239.13 |
| 2013-01-25 | 237.68 |
| 2013-01-24 | 236.23 |
| 2013-01-23 | 233.33 |
| 2013-01-22 | 234.78 |
| 2013-01-21 | 239.13 |
| 2013-01-18 | 237.68 |
| 2013-01-17 | 233.33 |
| 2013-01-16 | 242.03 |
| 2013-01-15 | 237.68 |
| 2013-01-14 | 242.03 |
| 2013-01-11 | 259.42 |
| 2013-01-10 | 226.09 |
| 2013-01-09 | 215.94 |
| 2013-01-08 | 205.80 |
| 2013-01-07 | 207.25 |
| 2013-01-04 | 204.35 |
| 2013-01-03 | 218.84 |
| 2013-01-02 | 233.33 |
| 2012-12-31 | 233.33 |
| 2012-12-28 | 231.88 |
| 2012-12-27 | 234.78 |
| 2012-12-24 | 210.14 |
| 2012-12-21 | 208.70 |
| 2012-12-20 | 220.29 |
| 2012-12-19 | 234.78 |
| 2012-12-18 | 242.03 |
| 2012-12-17 | 242.03 |
| 2012-12-14 | 242.03 |
| 2012-12-13 | 243.48 |
| 2012-12-12 | 256.52 |
| 2012-12-11 | 240.58 |
| 2012-12-10 | 255.07 |
| 2012-12-07 | 257.97 |
| 2012-12-06 | 237.68 |
| 2012-12-05 | 256.52 |
| 2012-12-04 | 236.23 |
| 2012-12-03 | 250.72 |
| 2012-11-30 | 262.32 |
| 2012-11-29 | 266.67 |
| 2012-11-28 | 266.67 |
| 2012-11-27 | 273.91 |
| 2012-11-26 | 276.81 |
| 2012-11-23 | 260.87 |
| 2012-11-22 | 247.83 |
| 2012-11-21 | 247.83 |
| 2012-11-20 | 256.52 |
| 2012-11-19 | 247.83 |
| 2012-11-16 | 223.19 |
| 2012-11-15 | 226.09 |
| 2012-11-14 | 207.25 |
| 2012-11-13 | 208.70 |
| 2012-11-12 | 205.80 |
| 2012-11-09 | 192.75 |
| 2012-11-08 | 195.65 |
| 2012-11-07 | 171.01 |
| 2012-11-06 | 171.01 |
| 2012-11-05 | 171.01 |
| 2012-11-02 | 172.46 |
| 2012-11-01 | 162.32 |
| 2012-10-31 | 159.42 |
| 2012-10-30 | 157.97 |
| 2012-10-29 | 166.67 |
| 2012-10-26 | 160.87 |
| 2012-10-25 | 172.46 |
| 2012-10-24 | 155.07 |
| 2012-10-22 | 168.12 |
| 2012-10-19 | 171.01 |
| 2012-10-18 | 171.01 |
| 2012-10-17 | 163.77 |
| 2012-10-16 | 169.57 |
| 2012-10-15 | 162.32 |
| 2012-10-12 | 160.87 |
| 2012-10-11 | 160.87 |
| 2012-10-10 | 160.87 |
| 2012-10-09 | 172.46 |
| 2012-10-08 | 163.77 |
| 2012-10-05 | 172.46 |
| 2012-10-04 | 172.46 |
| 2012-10-03 | 175.36 |
| 2012-09-28 | 172.46 |
| 2012-09-27 | 172.46 |
| 2012-09-26 | 175.36 |
| 2012-09-25 | 181.16 |
| 2012-09-24 | 182.61 |
| 2012-09-21 | 175.36 |
| 2012-09-20 | 175.36 |
| 2012-09-19 | 175.36 |
| 2012-09-18 | 175.36 |
| 2012-09-17 | 175.36 |
| 2012-09-14 | 175.36 |
| 2012-09-13 | 172.46 |
| 2012-09-12 | 178.26 |
| 2012-09-11 | 181.16 |
| 2012-09-10 | 182.61 |
| 2012-09-07 | 182.61 |
| 2012-09-06 | 157.97 |
| 2012-09-05 | 146.38 |
| 2012-09-04 | 146.38 |
| 2012-09-03 | 146.38 |
| 2012-08-31 | 146.38 |
| 2012-08-30 | 159.42 |
| 2012-08-29 | 173.91 |
| 2012-08-28 | 173.91 |
| 2012-08-27 | 173.91 |
| 2012-08-24 | 175.36 |
| 2012-08-23 | 175.36 |
| 2012-08-22 | 175.36 |
| 2012-08-21 | 175.36 |
| 2012-08-20 | 175.36 |
| 2012-08-17 | 165.22 |
| 2012-08-16 | 165.22 |
| 2012-08-15 | 173.91 |
| 2012-08-14 | 152.17 |
| 2012-08-13 | 137.68 |
| 2012-08-10 | 137.68 |
| 2012-08-09 | 136.23 |
| 2012-08-08 | 128.99 |
| 2012-08-07 | 143.48 |
| 2012-08-06 | 143.48 |
| 2012-08-03 | 143.48 |
| 2012-08-02 | 143.48 |
| 2012-08-01 | 143.48 |
| 2012-07-31 | 143.48 |
| 2012-07-30 | 143.48 |
| 2012-07-27 | 143.48 |
| 2012-07-26 | 143.48 |
| 2012-07-25 | 146.38 |
| 2012-07-24 | 139.13 |
| 2012-07-23 | 139.13 |
| 2012-07-20 | 127.54 |
| 2012-07-19 | 131.88 |
| 2012-07-18 | 131.88 |
| 2012-07-17 | 124.64 |
| 2012-07-16 | 136.23 |
| 2012-07-13 | 142.03 |
| 2012-07-12 | 140.58 |
| 2012-07-11 | 140.58 |
| 2012-07-10 | 140.58 |
| 2012-07-09 | 143.48 |
| 2012-07-06 | 150.72 |
| 2012-07-05 | 152.17 |
| 2012-07-04 | 144.93 |
| 2012-07-03 | 152.17 |
| 2012-06-29 | 152.17 |
| 2012-06-28 | 139.13 |
| 2012-06-27 | 139.13 |
| 2012-06-26 | 134.78 |
| 2012-06-25 | 143.48 |
| 2012-06-22 | 146.38 |
| 2012-06-21 | 140.58 |
| 2012-06-20 | 147.83 |
| 2012-06-19 | 150.72 |
| 2012-06-18 | 156.52 |
| 2012-06-15 | 143.48 |
| 2012-06-14 | 134.78 |
| 2012-06-13 | 153.62 |
| 2012-06-12 | 153.62 |
| 2012-06-11 | 153.62 |
| 2012-06-08 | 160.87 |
| 2012-06-07 | 160.87 |
| 2012-06-06 | 166.67 |
| 2012-06-05 | 166.67 |
| 2012-06-04 | 166.67 |
| 2012-06-01 | 166.67 |
| 2012-05-31 | 166.67 |
| 2012-05-30 | 165.22 |
| 2012-05-29 | 178.26 |
| 2012-05-28 | 178.26 |
| 2012-05-25 | 178.26 |
| 2012-05-24 | 178.26 |
| 2012-05-23 | 178.26 |
| 2012-05-22 | 178.26 |
| 2012-05-21 | 178.26 |
| 2012-05-18 | 178.26 |
| 2012-05-17 | 178.26 |
| 2012-05-16 | 178.26 |
| 2012-05-15 | 178.26 |
| 2012-05-14 | 178.26 |
| 2012-05-11 | 175.36 |
| 2012-05-10 | 175.36 |
| 2012-05-09 | 172.46 |
| 2012-05-08 | 172.46 |
| 2012-05-07 | 181.16 |
| 2012-05-04 | 182.61 |
| 2012-05-03 | 182.61 |
| 2012-05-02 | 184.06 |
| 2012-04-30 | 184.06 |
| 2012-04-27 | 184.06 |
| 2012-04-26 | 184.06 |
| 2012-04-25 | 184.06 |
| 2012-04-24 | 184.06 |
| 2012-04-23 | 184.06 |
| 2012-04-20 | 184.06 |
| 2012-04-19 | 189.86 |
| 2012-04-18 | 189.86 |
| 2012-04-17 | 192.75 |
| 2012-04-16 | 192.75 |
| 2012-04-13 | 207.25 |
| 2012-04-12 | 207.25 |
| 2012-04-11 | 207.25 |
| 2012-04-10 | 217.39 |
| 2012-04-05 | 218.84 |
| 2012-04-03 | 218.84 |
| 2012-04-02 | 204.35 |
| 2012-03-30 | 191.30 |
| 2012-03-29 | 191.30 |
| 2012-03-28 | 197.10 |
| 2012-03-27 | 215.94 |
| 2012-03-26 | 218.84 |
| 2012-03-23 | 218.84 |
| 2012-03-22 | 218.84 |
| 2012-03-21 | 215.94 |
| 2012-03-20 | 215.94 |
| 2012-03-19 | 224.64 |
| 2012-03-16 | 218.84 |
| 2012-03-15 | 218.84 |
| 2012-03-14 | 211.59 |
| 2012-03-13 | 213.04 |
| 2012-03-12 | 189.86 |
| 2012-03-09 | 204.35 |
| 2012-03-08 | 160.87 |
| 2012-03-07 | 160.87 |
| 2012-03-06 | 160.87 |
| 2012-03-05 | 160.87 |
| 2012-03-02 | 155.07 |
| 2012-03-01 | 155.07 |
| 2012-02-29 | 165.22 |
| 2012-02-28 | 166.67 |
| 2012-02-27 | 166.67 |
| 2012-02-24 | 168.12 |
| 2012-02-23 | 166.67 |
| 2012-02-22 | 166.67 |
| 2012-02-21 | 166.67 |
| 2012-02-20 | 166.67 |
| 2012-02-17 | 160.87 |
| 2012-02-16 | 160.87 |
| 2012-02-15 | 160.87 |
| 2012-02-14 | 160.87 |
| 2012-02-13 | 168.12 |
| 2012-02-10 | 157.97 |
| 2012-02-09 | 146.38 |
| 2012-02-08 | 139.13 |
| 2012-02-07 | 131.88 |
| 2012-02-06 | 131.88 |
| 2012-02-03 | 131.88 |
| 2012-02-02 | 128.99 |
| 2012-02-01 | 128.99 |
| 2012-01-31 | 104.35 |
| 2012-01-30 | 104.35 |
| 2012-01-27 | 104.35 |
| 2012-01-26 | 104.35 |
| 2012-01-20 | 102.90 |
| 2012-01-19 | 102.90 |
| 2012-01-18 | 102.90 |
| 2012-01-17 | 102.90 |
| 2012-01-16 | 102.90 |
| 2012-01-13 | 102.90 |
| 2012-01-12 | 102.90 |
| 2012-01-11 | 102.90 |
| 2012-01-10 | 102.90 |
| 2012-01-09 | 102.90 |
| 2012-01-06 | 102.90 |
| 2012-01-05 | 102.90 |
| 2012-01-04 | 102.90 |
| 2012-01-03 | 102.90 |
| 2011-12-30 | 102.90 |
| 2011-12-29 | 102.90 |
| 2011-12-28 | 102.90 |
| 2011-12-23 | 102.90 |
| 2011-12-22 | 102.90 |
| 2011-12-21 | 102.90 |
| 2011-12-20 | 102.90 |
| 2011-12-19 | 102.90 |
| 2011-12-16 | 102.90 |
| 2011-12-15 | 110.14 |
| 2011-12-14 | 130.43 |
| 2011-12-13 | 130.43 |
| 2011-12-12 | 131.88 |
| 2011-12-09 | 131.88 |
| 2011-12-08 | 131.88 |
| 2011-12-07 | 131.88 |
| 2011-12-06 | 133.33 |
| 2011-12-05 | 110.14 |
| 2011-12-02 | 110.14 |
| 2011-12-01 | 117.39 |
| 2011-11-30 | 117.39 |
| 2011-11-29 | 117.39 |
| 2011-11-28 | 117.39 |
| 2011-11-25 | 118.84 |
| 2011-11-24 | 126.09 |
| 2011-11-23 | 126.09 |
| 2011-11-22 | 126.09 |
| 2011-11-21 | 126.09 |
| 2011-11-18 | 126.09 |
| 2011-11-17 | 126.09 |
| 2011-11-16 | 121.74 |
| 2011-11-15 | 121.74 |
| 2011-11-14 | 126.09 |
| 2011-11-11 | 127.54 |
| 2011-11-10 | 127.54 |
| 2011-11-09 | 127.54 |
| 2011-11-08 | 127.54 |
| 2011-11-07 | 127.54 |
| 2011-11-04 | 127.54 |
| 2011-11-03 | 124.64 |
| 2011-11-02 | 124.64 |
| 2011-11-01 | 124.64 |
| 2011-10-31 | 124.64 |
| 2011-10-28 | 124.64 |
| 2011-10-27 | 123.19 |
| 2011-10-26 | 124.64 |
| 2011-10-25 | 124.64 |
| 2011-10-24 | 124.64 |
| 2011-10-21 | 124.64 |
| 2011-10-20 | 124.64 |
| 2011-10-19 | 130.43 |
| 2011-10-18 | 123.19 |
| 2011-10-17 | 123.19 |
| 2011-10-14 | 123.19 |
| 2011-10-13 | 123.19 |
| 2011-10-12 | 123.19 |
| 2011-10-11 | 123.19 |
| 2011-10-10 | 110.14 |
| 2011-10-07 | 110.14 |
| 2011-10-06 | 110.14 |
| 2011-10-04 | 101.45 |
| 2011-10-03 | 102.90 |
| 2011-09-30 | 102.90 |
| 2011-09-28 | 115.94 |
| 2011-09-27 | 128.99 |
| 2011-09-26 | 128.99 |
| 2011-09-23 | 128.99 |
| 2011-09-22 | 139.13 |
| 2011-09-21 | 140.58 |
| 2011-09-20 | 121.74 |
| 2011-09-19 | 121.74 |
| 2011-09-16 | 121.74 |
| 2011-09-15 | 121.74 |
| 2011-09-14 | 124.64 |
| 2011-09-12 | 128.99 |
| 2011-09-09 | 128.99 |
| 2011-09-08 | 117.39 |
| 2011-09-07 | 117.39 |
| 2011-09-06 | 111.59 |
| 2011-09-05 | 131.88 |
| 2011-09-02 | 131.88 |
| 2011-09-01 | 160.87 |
| 2011-08-31 | 155.07 |
| 2011-08-30 | 159.42 |
| 2011-08-29 | 160.87 |
| 2011-08-26 | 172.46 |
| 2011-08-25 | 172.46 |
| 2011-08-24 | 176.81 |
| 2011-08-23 | 179.71 |
| 2011-08-22 | 182.61 |
| 2011-08-19 | 192.75 |
| 2011-08-18 | 179.71 |
| 2011-08-17 | 197.10 |
| 2011-08-16 | 194.20 |
| 2011-08-15 | 194.20 |
| 2011-08-12 | 197.10 |
| 2011-08-11 | 191.30 |
| 2011-08-10 | 176.81 |
| 2011-08-09 | 186.96 |
| 2011-08-08 | 204.35 |
| 2011-08-05 | 205.80 |
| 2011-08-04 | 208.70 |
| 2011-08-03 | 197.10 |
| 2011-08-02 | 197.10 |
| 2011-08-01 | 197.10 |
| 2011-07-29 | 197.10 |
| 2011-07-28 | 200.00 |
| 2011-07-27 | 200.00 |
| 2011-07-26 | 191.30 |
| 2011-07-25 | 189.86 |
| 2011-07-22 | 179.71 |
| 2011-07-21 | 188.41 |
| 2011-07-20 | 176.81 |
| 2011-07-19 | 179.71 |
| 2011-07-18 | 182.61 |
| 2011-07-15 | 178.26 |
| 2011-07-14 | 186.96 |
| 2011-07-13 | 186.96 |
| 2011-07-12 | 178.26 |
| 2011-07-11 | 186.96 |
| 2011-07-08 | 186.96 |
| 2011-07-07 | 191.30 |
| 2011-07-06 | 192.75 |
| 2011-07-05 | 192.75 |
| 2011-07-04 | 185.51 |
| 2011-06-30 | 194.20 |
| 2011-06-29 | 194.20 |
| 2011-06-28 | 191.30 |
| 2011-06-27 | 195.65 |
| 2011-06-24 | 197.10 |
| 2011-06-23 | 201.45 |
| 2011-06-22 | 182.61 |
| 2011-06-21 | 179.71 |
| 2011-06-20 | 195.65 |
| 2011-06-17 | 186.96 |
| 2011-06-16 | 186.96 |
| 2011-06-15 | 194.20 |
| 2011-06-14 | 194.20 |
| 2011-06-13 | 189.86 |
| 2011-06-10 | 192.75 |
| 2011-06-09 | 195.65 |
| 2011-06-08 | 189.86 |
| 2011-06-07 | 189.86 |
| 2011-06-03 | 195.65 |
| 2011-06-02 | 205.80 |
| 2011-06-01 | 205.80 |
| 2011-05-31 | 207.25 |
| 2011-05-30 | 192.75 |
| 2011-05-27 | 184.06 |
| 2011-05-26 | 182.61 |
| 2011-05-25 | 179.71 |
| 2011-05-24 | 179.71 |
| 2011-05-23 | 188.41 |
| 2011-05-20 | 189.86 |
| 2011-05-19 | 189.86 |
| 2011-05-18 | 189.86 |
| 2011-05-17 | 189.86 |
| 2011-05-16 | 201.45 |
| 2011-05-13 | 189.86 |
| 2011-05-12 | 171.01 |
| 2011-05-11 | 175.36 |
| 2011-05-09 | 184.06 |
| 2011-05-06 | 188.41 |
| 2011-05-05 | 189.86 |
| 2011-05-04 | 168.12 |
| 2011-05-03 | 188.41 |
| 2011-04-29 | 186.96 |
| 2011-04-28 | 186.96 |
| 2011-04-27 | 169.57 |
| 2011-04-26 | 176.81 |
| 2011-04-21 | 169.57 |
| 2011-04-20 | 168.12 |
| 2011-04-19 | 168.12 |
| 2011-04-18 | 169.57 |
| 2011-04-15 | 169.57 |
| 2011-04-14 | 181.16 |
| 2011-04-13 | 189.86 |
| 2011-04-12 | 197.10 |
| 2011-04-11 | 197.10 |
| 2011-04-08 | 181.16 |
| 2011-04-07 | 149.28 |
| 2011-04-06 | 146.38 |
| 2011-04-04 | 147.83 |
| 2011-04-01 | 139.13 |
| 2011-03-31 | 139.13 |
| 2011-03-30 | 150.72 |
| 2011-03-29 | 150.72 |
| 2011-03-28 | 140.58 |
| 2011-03-25 | 147.83 |
| 2011-03-24 | 140.58 |
| 2011-03-23 | 121.74 |
| 2011-03-22 | 121.74 |
| 2011-03-21 | 134.78 |
| 2011-03-18 | 134.78 |
| 2011-03-17 | 124.64 |
| 2011-03-16 | 130.43 |
| 2011-03-15 | 128.99 |
| 2011-03-14 | 140.58 |
| 2011-03-11 | 142.03 |
| 2011-03-10 | 144.93 |
| 2011-03-09 | 131.88 |
| 2011-03-08 | 131.88 |
| 2011-03-07 | 131.88 |
| 2011-03-04 | 131.88 |
| 2011-03-03 | 133.33 |
| 2011-03-02 | 143.48 |
| 2011-03-01 | 134.78 |
| 2011-02-28 | 143.48 |
| 2011-02-25 | 136.23 |
| 2011-02-24 | 134.78 |
| 2011-02-23 | 136.23 |
| 2011-02-22 | 131.88 |
| 2011-02-21 | 131.88 |
| 2011-02-18 | 133.33 |
| 2011-02-17 | 134.78 |
| 2011-02-16 | 143.48 |
| 2011-02-15 | 143.48 |
| 2011-02-14 | 143.48 |
| 2011-02-11 | 147.83 |
| 2011-02-10 | 146.38 |
| 2011-02-09 | 149.28 |
| 2011-02-08 | 152.17 |
| 2011-02-07 | 147.83 |
| 2011-02-02 | 131.88 |
| 2011-02-01 | 131.88 |
| 2011-01-31 | 118.84 |
| 2011-01-28 | 136.23 |
| 2011-01-27 | 136.23 |
| 2011-01-26 | 139.13 |
| 2011-01-25 | 139.13 |
| 2011-01-24 | 139.13 |
| 2011-01-21 | 143.48 |
| 2011-01-20 | 136.23 |
| 2011-01-19 | 136.23 |
| 2011-01-18 | 136.23 |
| 2011-01-17 | 136.23 |
| 2011-01-14 | 133.33 |
| 2011-01-13 | 131.88 |
| 2011-01-12 | 139.13 |
| 2011-01-11 | 142.03 |
| 2011-01-10 | 150.72 |
| 2011-01-07 | 150.72 |
| 2011-01-06 | 150.72 |
| 2011-01-05 | 149.28 |
| 2011-01-04 | 136.23 |
| 2011-01-03 | 149.28 |
| 2010-12-31 | 149.28 |
| 2010-12-30 | 149.28 |
| 2010-12-29 | 149.28 |
| 2010-12-28 | 147.83 |
| 2010-12-24 | 140.58 |
| 2010-12-23 | 134.78 |
| 2010-12-22 | 134.78 |
| 2010-12-21 | 140.58 |
| 2010-12-20 | 142.03 |
| 2010-12-17 | 140.58 |
| 2010-12-16 | 140.58 |
| 2010-12-15 | 140.58 |
| 2010-12-14 | 144.93 |
| 2010-12-13 | 160.87 |
| 2010-12-10 | 146.38 |
| 2010-12-09 | 137.68 |
| 2010-12-08 | 146.38 |
| 2010-12-07 | 133.33 |
| 2010-12-06 | 136.23 |
| 2010-12-03 | 136.23 |
| 2010-12-02 | 137.68 |
| 2010-12-01 | 134.78 |
| 2010-11-30 | 124.64 |
| 2010-11-29 | 110.14 |
| 2010-11-26 | 110.14 |
| 2010-11-25 | 130.43 |
| 2010-11-24 | 133.33 |
| 2010-11-23 | 133.33 |
| 2010-11-22 | 131.88 |
| 2010-11-19 | 139.13 |
| 2010-11-18 | 139.13 |
| 2010-11-17 | 114.49 |
| 2010-11-16 | 124.64 |
| 2010-11-15 | 130.43 |
| 2010-11-12 | 130.43 |
| 2010-11-11 | 139.13 |
| 2010-11-10 | 150.72 |
| 2010-11-09 | 150.72 |
| 2010-11-08 | 150.72 |
| 2010-11-05 | 150.72 |
| 2010-11-04 | 150.72 |
| 2010-11-03 | 143.48 |
| 2010-11-02 | 143.48 |
| 2010-11-01 | 143.48 |
| 2010-10-29 | 140.58 |
| 2010-10-28 | 146.38 |
| 2010-10-27 | 140.58 |
| 2010-10-26 | 139.13 |
| 2010-10-25 | 134.78 |
| 2010-10-22 | 133.33 |
| 2010-10-21 | 126.09 |
| 2010-10-20 | 131.88 |
| 2010-10-19 | 131.88 |
| 2010-10-18 | 128.99 |
| 2010-10-15 | 126.09 |
| 2010-10-14 | 137.68 |
| 2010-10-13 | 124.64 |
| 2010-10-12 | 128.99 |
| 2010-10-11 | 131.88 |
| 2010-10-08 | 133.33 |
| 2010-10-07 | 124.64 |
| 2010-10-06 | 124.64 |
| 2010-10-05 | 124.64 |
| 2010-10-04 | 121.74 |
| 2010-09-30 | 121.74 |
| 2010-09-29 | 121.74 |
| 2010-09-28 | 121.74 |
| 2010-09-27 | 117.39 |
| 2010-09-24 | 123.19 |
| 2010-09-22 | 126.09 |
| 2010-09-21 | 118.84 |
| 2010-09-20 | 118.84 |
| 2010-09-17 | 128.99 |
| 2010-09-16 | 117.39 |
| 2010-09-15 | 117.39 |
| 2010-09-14 | 117.39 |
| 2010-09-13 | 124.64 |
| 2010-09-10 | 102.90 |
| 2010-09-09 | 107.25 |
| 2010-09-08 | 117.39 |
| 2010-09-07 | 117.39 |
| 2010-09-06 | 114.49 |
| 2010-09-03 | 114.49 |
| 2010-09-02 | 120.29 |
| 2010-09-01 | 113.04 |
| 2010-08-31 | 113.04 |
| 2010-08-30 | 113.04 |
| 2010-08-27 | 120.29 |
| 2010-08-26 | 120.29 |
| 2010-08-25 | 121.74 |
| 2010-08-24 | 124.64 |
| 2010-08-23 | 131.88 |
| 2010-08-20 | 131.88 |
| 2010-08-19 | 131.88 |
| 2010-08-18 | 131.88 |
| 2010-08-17 | 131.88 |
| 2010-08-16 | 131.88 |
| 2010-08-13 | 121.74 |
| 2010-08-12 | 137.68 |
| 2010-08-11 | 134.78 |
| 2010-08-10 | 131.88 |
| 2010-08-09 | 131.88 |
| 2010-08-06 | 134.78 |
| 2010-08-05 | 134.78 |
| 2010-08-04 | 134.78 |
| 2010-08-03 | 134.78 |
| 2010-08-02 | 134.78 |
| 2010-07-30 | 126.09 |
| 2010-07-29 | 136.23 |
| 2010-07-28 | 127.54 |
| 2010-07-27 | 127.54 |
| 2010-07-26 | 127.54 |
| 2010-07-23 | 127.54 |
| 2010-07-22 | 127.54 |
| 2010-07-21 | 127.54 |
| 2010-07-20 | 127.54 |
| 2010-07-19 | 117.39 |
| 2010-07-16 | 117.39 |
| 2010-07-15 | 117.39 |
| 2010-07-14 | 117.39 |
| 2010-07-13 | 117.39 |
| 2010-07-12 | 137.68 |
| 2010-07-09 | 137.68 |
| 2010-07-08 | 137.68 |
| 2010-07-07 | 133.33 |
| 2010-07-06 | 133.33 |
| 2010-07-05 | 120.29 |
| 2010-07-02 | 115.94 |
| 2010-06-30 | 121.74 |
| 2010-06-29 | 124.64 |
| 2010-06-28 | 134.78 |
| 2010-06-25 | 134.78 |
| 2010-06-24 | 130.43 |
| 2010-06-23 | 126.09 |
| 2010-06-22 | 131.88 |
| 2010-06-21 | 131.88 |
| 2010-06-18 | 117.39 |
| 2010-06-17 | 117.39 |
| 2010-06-15 | 117.39 |
| 2010-06-14 | 118.84 |
| 2010-06-11 | 140.58 |
| 2010-06-10 | 149.28 |
| 2010-06-09 | 149.28 |
| 2010-06-08 | 143.48 |
| 2010-06-07 | 114.49 |
| 2010-06-04 | 111.59 |
| 2010-06-03 | 111.59 |
| 2010-06-02 | 105.80 |
| 2010-06-01 | 104.35 |
| 2010-05-31 | 108.70 |
| 2010-05-28 | 102.90 |
| 2010-05-27 | 102.90 |
| 2010-05-26 | 95.65 |
| 2010-05-25 | 102.90 |
| 2010-05-24 | 102.90 |
| 2010-05-20 | 102.90 |
| 2010-05-19 | 110.14 |
| 2010-05-18 | 110.14 |
| 2010-05-17 | 110.14 |
| 2010-05-14 | 126.09 |
| 2010-05-13 | 128.99 |
| 2010-05-12 | 126.09 |
| 2010-05-11 | 126.09 |
| 2010-05-10 | 137.68 |
| 2010-05-07 | 140.58 |
| 2010-05-06 | 146.38 |
| 2010-05-05 | 146.38 |
| 2010-05-04 | 146.38 |
| 2010-05-03 | 149.28 |
| 2010-04-30 | 146.38 |
| 2010-04-29 | 155.07 |
| 2010-04-28 | 157.97 |
| 2010-04-27 | 153.62 |
| 2010-04-26 | 153.62 |
| 2010-04-23 | 143.48 |
| 2010-04-22 | 150.72 |
| 2010-04-21 | 156.52 |
| 2010-04-20 | 156.52 |
| 2010-04-19 | 153.62 |
| 2010-04-16 | 168.12 |
| 2010-04-15 | 175.36 |
| 2010-04-14 | 173.91 |
| 2010-04-13 | 168.12 |
| 2010-04-12 | 173.91 |
| 2010-04-09 | 168.12 |
| 2010-04-08 | 160.87 |
| 2010-04-07 | 146.38 |
| 2010-04-01 | 152.17 |
| 2010-03-31 | 165.22 |
| 2010-03-30 | 168.12 |
| 2010-03-29 | 157.97 |
| 2010-03-26 | 147.83 |
| 2010-03-25 | 155.07 |
| 2010-03-24 | 168.12 |
| 2010-03-23 | 189.86 |
| 2010-03-22 | 192.75 |
| 2010-03-19 | 171.01 |
| 2010-03-18 | 168.12 |
| 2010-03-17 | 160.87 |
| 2010-03-16 | 157.97 |
| 2010-03-15 | 168.12 |
| 2010-03-12 | 166.67 |
| 2010-03-11 | 160.87 |
| 2010-03-10 | 166.67 |
| 2010-03-09 | 168.12 |
| 2010-03-08 | 168.12 |
| 2010-03-05 | 166.67 |
| 2010-03-04 | 160.87 |
| 2010-03-03 | 165.22 |
| 2010-03-02 | 159.42 |
| 2010-03-01 | 165.22 |
| 2010-02-26 | 156.52 |
| 2010-02-25 | 153.62 |
| 2010-02-24 | 182.61 |
| 2010-02-23 | 182.61 |
| 2010-02-22 | 175.36 |
| 2010-02-19 | 146.38 |
| 2010-02-18 | 175.36 |
| 2010-02-17 | 210.14 |
| 2010-02-12 | 201.45 |
| 2010-02-11 | 155.07 |
| 2010-02-10 | 139.13 |
| 2010-02-09 | 131.88 |
| 2010-02-08 | 128.99 |
| 2010-02-05 | 120.29 |
| 2010-02-04 | 110.14 |
| 2010-02-03 | 110.14 |
| 2010-02-02 | 102.90 |
| 2010-02-01 | 102.90 |
| 2010-01-29 | 88.41 |
| 2010-01-28 | 95.65 |
| 2010-01-27 | 82.61 |
| 2010-01-26 | 81.16 |
| 2010-01-25 | 88.41 |
| 2010-01-22 | 88.41 |
| 2010-01-21 | 104.35 |
| 2010-01-20 | 101.45 |
| 2010-01-19 | 100.00 |
| 2010-01-18 | 94.20 |
| 2010-01-15 | 88.41 |
| 2010-01-14 | 81.16 |
| 2010-01-13 | 55.07 |
| 2010-01-12 | 40.58 |
| 2010-01-11 | 39.13 |
| 2010-01-08 | 39.13 |
| 2010-01-07 | 30.43 |
| 2010-01-06 | 31.88 |
| 2010-01-05 | 30.43 |
| 2010-01-04 | 24.64 |
| 2009-12-31 | 24.64 |
| 2009-12-30 | 23.19 |
| 2009-12-29 | 24.64 |
| 2009-12-28 | 23.19 |
| 2009-12-24 | 20.29 |
| 2009-12-23 | 20.29 |
| 2009-12-22 | 21.74 |
| 2009-12-21 | 21.74 |
| 2009-12-18 | 23.19 |
| 2009-12-17 | 20.29 |
| 2009-12-16 | 20.29 |
| 2009-12-15 | 23.19 |
| 2009-12-14 | 24.64 |
| 2009-12-11 | 20.29 |
| 2009-12-10 | 15.94 |
| 2009-12-09 | 15.94 |
| 2009-12-08 | 15.94 |
| 2009-12-07 | 17.39 |
| 2009-12-04 | 15.94 |
| 2009-12-03 | 15.94 |
| 2009-12-02 | 13.04 |
| 2009-12-01 | 13.04 |
| 2009-11-30 | 8.70 |
| 2009-11-27 | 11.59 |
| 2009-11-26 | 20.29 |
| 2009-11-25 | 15.94 |
| 2009-11-24 | 15.94 |
| 2009-11-23 | 17.39 |
| 2009-11-20 | 17.39 |
| 2009-11-19 | 8.70 |
| 2009-11-18 | 5.80 |
| 2009-11-17 | 4.35 |
| 2009-11-16 | 2.90 |
| 2009-11-13 | 7.25 |
| 2009-11-12 | 7.25 |
| 2009-11-11 | 4.35 |
| 2009-11-10 | 15.94 |
| 2009-11-09 | 1.45 |
| 2009-11-06 | 1.45 |
| 2009-11-05 | 1.45 |
| 2009-11-04 | 1.45 |
| 2009-11-03 | 4.35 |
| 2009-11-02 | 4.35 |
| 2009-10-30 | -1.45 |
| 2009-10-29 | 1.45 |
| 2009-10-28 | 1.45 |
| 2009-10-27 | 1.45 |
| 2009-10-23 | -1.45 |
| 2009-10-22 | -8.70 |
| 2009-10-21 | -8.70 |
| 2009-10-20 | -4.35 |
| 2009-10-19 | -4.35 |
| 2009-10-16 | -8.70 |
| 2009-10-15 | -7.25 |
| 2009-10-14 | -5.80 |
| 2009-10-13 | -5.80 |
| 2009-10-12 | -8.70 |
| 2009-10-09 | -1.45 |
| 2009-10-08 | -2.90 |
| 2009-10-07 | -2.90 |
| 2009-10-06 | 1.45 |
| 2009-10-05 | 1.45 |
| 2009-10-02 | 1.45 |
| 2009-09-30 | 1.45 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | 1.45 |
| 2009-09-25 | 1.45 |
| 2009-09-24 | 2.90 |
| 2009-09-23 | -8.70 |
| 2009-09-22 | -8.70 |
| 2009-09-21 | -8.70 |
| 2009-09-18 | -10.14 |
| 2009-09-17 | -8.70 |
| 2009-09-16 | -8.70 |
| 2009-09-15 | -8.70 |
| 2009-09-14 | -7.25 |
| 2009-09-11 | -7.25 |
| 2009-09-10 | -8.70 |
| 2009-09-09 | -1.45 |
| 2009-09-08 | 4.35 |
| 2009-09-07 | -5.80 |
| 2009-09-04 | -10.14 |
| 2009-09-03 | -10.14 |
| 2009-09-02 | -13.04 |
| 2009-09-01 | -13.04 |
| 2009-08-31 | -5.80 |
| 2009-08-28 | -5.80 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | -7.25 |
| 2009-08-24 | 10.14 |
| 2009-08-21 | -5.80 |
| 2009-08-20 | 2.90 |
| 2009-08-19 | 0.00 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | 0.00 |
| 2009-08-12 | -1.45 |
| 2009-08-11 | -2.90 |
| 2009-08-10 | -2.90 |
| 2009-08-07 | -5.80 |
| 2009-08-06 | -5.80 |
| 2009-08-05 | -5.80 |
| 2009-08-04 | -1.45 |
| 2009-08-03 | -10.14 |
| 2009-07-31 | -5.80 |
| 2009-07-30 | -5.80 |
| 2009-07-29 | -5.80 |
| 2009-07-28 | -7.25 |
| 2009-07-27 | -7.25 |
| 2009-07-24 | -4.35 |
| 2009-07-23 | -5.80 |
| 2009-07-22 | -4.35 |
| 2009-07-21 | -8.70 |
| 2009-07-20 | -5.80 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | -5.80 |
| 2009-07-15 | -4.35 |
| 2009-07-14 | -10.14 |
| 2009-07-13 | -10.14 |
| 2009-07-10 | -8.70 |
| 2009-07-09 | -8.70 |
| 2009-07-08 | -5.80 |
| 2009-07-07 | -8.70 |
| 2009-07-06 | -13.04 |
| 2009-07-03 | -13.04 |
| 2009-07-02 | -13.04 |
| 2009-06-30 | -10.14 |
| 2009-06-29 | -10.14 |
| 2009-06-26 | -8.70 |
| 2009-06-25 | -10.14 |
| 2009-06-24 | -10.14 |
| 2009-06-23 | -8.70 |
| 2009-06-22 | -8.70 |
| 2009-06-19 | -11.59 |
| 2009-06-18 | -11.59 |
| 2009-06-17 | -11.59 |
| 2009-06-16 | -13.04 |
| 2009-06-15 | -13.04 |
| 2009-06-12 | -13.04 |
| 2009-06-11 | -13.04 |
| 2009-06-10 | -10.14 |
| 2009-06-09 | -8.70 |
| 2009-06-08 | -13.04 |
| 2009-06-05 | -11.59 |
| 2009-06-04 | -13.04 |
| 2009-06-03 | -10.14 |
| 2009-06-02 | -13.04 |
| 2009-06-01 | -10.14 |
| 2009-05-29 | -18.84 |
| 2009-05-27 | -10.14 |
| 2009-05-26 | -11.59 |
| 2009-05-25 | -8.70 |
| 2009-05-22 | -8.70 |
| 2009-05-21 | -11.59 |
| 2009-05-20 | -17.39 |
| 2009-05-19 | -18.84 |
| 2009-05-18 | -20.29 |
| 2009-05-15 | -20.29 |
| 2009-05-14 | -17.39 |
| 2009-05-13 | -18.84 |
| 2009-05-12 | -18.84 |
| 2009-05-11 | -18.84 |
| 2009-05-08 | -23.19 |
| 2009-05-07 | -23.19 |
| 2009-05-06 | -18.84 |
| 2009-05-05 | -20.29 |
| 2009-05-04 | -15.94 |
| 2009-04-30 | -23.19 |
| 2009-04-29 | -23.19 |
| 2009-04-28 | -27.54 |
| 2009-04-27 | -27.54 |
| 2009-04-24 | -15.94 |
| 2009-04-23 | -27.54 |
| 2009-04-22 | -27.54 |
| 2009-04-21 | -20.29 |
| 2009-04-20 | -20.29 |
| 2009-04-17 | -18.84 |
| 2009-04-16 | -26.09 |
| 2009-04-15 | -18.84 |
| 2009-04-14 | -23.19 |
| 2009-04-09 | -27.54 |
| 2009-04-08 | -34.78 |
| 2009-04-07 | -33.33 |
| 2009-04-06 | -30.43 |
| 2009-04-03 | -31.88 |
| 2009-04-02 | -33.33 |
| 2009-04-01 | -28.99 |
| 2009-03-31 | -27.54 |
| 2009-03-30 | -27.54 |
| 2009-03-27 | -18.84 |
| 2009-03-26 | -20.29 |
| 2009-03-25 | -27.54 |
| 2009-03-24 | -20.29 |
| 2009-03-23 | -20.29 |
| 2009-03-20 | -20.29 |
| 2009-03-19 | -20.29 |
| 2009-03-18 | -33.33 |
| 2009-03-17 | -33.33 |
| 2009-03-16 | -20.29 |
| 2009-03-13 | -8.70 |
| 2009-03-12 | -27.54 |
| 2009-03-11 | -27.54 |
| 2009-03-10 | -26.09 |
| 2009-03-09 | -34.78 |
| 2009-03-06 | -44.20 |
| 2009-03-05 | -57.25 |
| 2009-03-04 | -57.25 |
| 2009-03-03 | -62.32 |
| 2009-03-02 | -63.77 |
| 2009-02-27 | -59.42 |
| 2009-02-26 | -59.42 |
| 2009-02-25 | -59.42 |
| 2009-02-24 | -59.42 |
| 2009-02-23 | -59.42 |
| 2009-02-20 | -53.62 |
| 2009-02-19 | -53.62 |
| 2009-02-18 | -53.62 |
| 2009-02-17 | -53.62 |
| 2009-02-16 | -53.62 |
| 2009-02-13 | -53.62 |
| 2009-02-12 | -53.62 |
| 2009-02-11 | -53.62 |
| 2009-02-10 | -53.62 |
| 2009-02-09 | -59.42 |
| 2009-02-06 | -65.22 |
| 2009-02-05 | -65.22 |
| 2009-02-04 | -65.22 |
| 2009-02-03 | -65.22 |
| 2009-02-02 | -65.22 |
| 2009-01-30 | -65.22 |
| 2009-01-29 | -65.22 |
| 2009-01-23 | -65.22 |
| 2009-01-22 | -65.22 |
| 2009-01-21 | -65.22 |
| 2009-01-20 | -65.22 |
| 2009-01-19 | -65.22 |
| 2009-01-16 | -65.22 |
| 2009-01-15 | -65.22 |
| 2009-01-14 | -65.22 |
| 2009-01-13 | -65.22 |
| 2009-01-12 | -68.12 |
| 2009-01-09 | -68.12 |
| 2009-01-08 | -68.12 |
| 2009-01-07 | -68.12 |
| 2009-01-06 | -65.22 |
| 2009-01-05 | -59.42 |
| 2009-01-02 | -59.42 |
| 2008-12-31 | -59.42 |
| 2008-12-30 | -64.49 |
| 2008-12-29 | -64.49 |
| 2008-12-24 | -64.93 |
| 2008-12-23 | -64.93 |
| 2008-12-22 | -65.22 |
| 2008-12-19 | -57.25 |
| 2008-12-18 | -57.25 |
| 2008-12-17 | -57.25 |
| 2008-12-16 | -57.25 |
| 2008-12-15 | -57.25 |
| 2008-12-12 | -57.25 |
| 2008-12-11 | -57.25 |
| 2008-12-10 | -56.52 |
| 2008-12-09 | -65.22 |
| 2008-12-08 | -65.22 |
| 2008-12-05 | -65.22 |
| 2008-12-04 | -65.22 |
| 2008-12-03 | -65.22 |
| 2008-12-02 | -65.22 |
| 2008-12-01 | -63.77 |
| 2008-11-28 | -63.77 |
| 2008-11-27 | -63.77 |
| 2008-11-26 | -63.77 |
| 2008-11-25 | -63.77 |
| 2008-11-24 | -63.77 |
| 2008-11-21 | -63.77 |
| 2008-11-20 | -63.77 |
| 2008-11-19 | -63.77 |
| 2008-11-18 | -63.77 |
| 2008-11-17 | -63.77 |
| 2008-11-14 | -63.77 |
| 2008-11-13 | -65.22 |
| 2008-11-12 | -65.22 |
| 2008-11-11 | -65.22 |
| 2008-11-10 | -65.22 |
| 2008-11-07 | -65.22 |
| 2008-11-06 | -65.22 |
| 2008-11-05 | -66.67 |
| 2008-11-04 | -65.22 |
| 2008-11-03 | -65.22 |
| 2008-10-31 | -65.22 |
| 2008-10-30 | -65.22 |
| 2008-10-29 | -72.46 |
| 2008-10-28 | -72.46 |
| 2008-10-27 | -72.46 |
| 2008-10-24 | -70.58 |
| 2008-10-23 | -70.87 |
| 2008-10-22 | -69.86 |
| 2008-10-21 | -69.86 |
| 2008-10-20 | -69.57 |
| 2008-10-17 | -70.58 |
| 2008-10-16 | -70.72 |
| 2008-10-15 | -70.72 |
| 2008-10-14 | -69.57 |
| 2008-10-13 | -69.57 |
| 2008-10-10 | -69.42 |
| 2008-10-09 | -66.67 |
| 2008-10-08 | -66.67 |
| 2008-10-06 | -56.52 |
| 2008-10-03 | -56.52 |
| 2008-10-02 | -56.52 |
| 2008-09-30 | -62.32 |
| 2008-09-29 | -55.07 |
| 2008-09-26 | -55.07 |
| 2008-09-25 | -49.28 |
| 2008-09-24 | -49.28 |
| 2008-09-23 | -49.28 |
| 2008-09-22 | -49.28 |
| 2008-09-19 | -49.28 |
| 2008-09-18 | -58.70 |
| 2008-09-17 | -53.62 |
| 2008-09-16 | -53.62 |
| 2008-09-12 | -46.38 |
| 2008-09-11 | -56.52 |
| 2008-09-10 | -47.83 |
| 2008-09-09 | -47.83 |
| 2008-09-08 | -47.83 |
| 2008-09-05 | -47.10 |
| 2008-09-04 | -34.78 |
| 2008-09-03 | -34.78 |
| 2008-09-02 | -34.78 |
| 2008-09-01 | -34.78 |
| 2008-08-29 | -18.84 |
| 2008-08-28 | -18.84 |
| 2008-08-27 | -18.84 |
| 2008-08-26 | -18.84 |
| 2008-08-25 | -18.84 |
| 2008-08-21 | -30.43 |
| 2008-08-20 | -30.43 |
| 2008-08-19 | -30.43 |
| 2008-08-18 | -28.99 |
| 2008-08-15 | -28.99 |
| 2008-08-14 | -28.99 |
| 2008-08-13 | -34.78 |
| 2008-08-12 | -34.78 |
| 2008-08-11 | -34.78 |
| 2008-08-08 | -28.99 |
| 2008-08-07 | -28.99 |
| 2008-08-05 | -28.99 |
| 2008-08-04 | -28.99 |
| 2008-08-01 | -30.43 |
| 2008-07-31 | -30.43 |
| 2008-07-30 | -30.43 |
| 2008-07-29 | -30.43 |
| 2008-07-28 | -30.43 |
| 2008-07-25 | -30.43 |
| 2008-07-24 | -30.43 |
| 2008-07-23 | -30.43 |
| 2008-07-22 | -30.43 |
| 2008-07-21 | -26.09 |
| 2008-07-18 | -26.09 |
| 2008-07-17 | -30.43 |
| 2008-07-16 | -15.94 |
| 2008-07-15 | -14.49 |
| 2008-07-14 | -14.49 |
| 2008-07-11 | -24.64 |
| 2008-07-10 | -24.64 |
| 2008-07-09 | -24.64 |
| 2008-07-08 | -17.39 |
| 2008-07-07 | -17.39 |
| 2008-07-04 | -17.39 |
| 2008-07-03 | -17.39 |
| 2008-07-02 | -17.39 |
| 2008-06-30 | -17.39 |
| 2008-06-27 | -17.39 |
| 2008-06-26 | -17.39 |
| 2008-06-25 | -17.39 |
| 2008-06-24 | -17.39 |
| 2008-06-23 | -17.39 |
| 2008-06-20 | -13.04 |
| 2008-06-19 | -13.04 |
| 2008-06-18 | -13.04 |
| 2008-06-17 | -13.04 |
| 2008-06-16 | -13.04 |
| 2008-06-13 | -13.04 |
| 2008-06-12 | -13.04 |
| 2008-06-11 | -13.04 |
| 2008-06-10 | -13.04 |
| 2008-06-06 | -13.04 |
| 2008-06-05 | -13.04 |
| 2008-06-04 | -13.04 |
| 2008-06-03 | -13.04 |
| 2008-06-02 | -13.04 |
| 2008-05-30 | -13.04 |
| 2008-05-29 | -13.04 |
| 2008-05-28 | -13.04 |
| 2008-05-27 | -13.04 |
| 2008-05-26 | -13.04 |
| 2008-05-23 | -13.04 |
| 2008-05-22 | -13.04 |
| 2008-05-21 | -13.04 |
| 2008-05-20 | -13.04 |
| 2008-05-19 | -13.04 |
| 2008-05-16 | -13.04 |
| 2008-05-15 | -13.04 |
| 2008-05-14 | -10.14 |
| 2008-05-13 | -15.94 |
| 2008-05-09 | 1.45 |
| 2008-05-08 | 1.45 |
| 2008-05-07 | -10.14 |
| 2008-05-06 | -10.14 |
| 2008-05-05 | -13.04 |
| 2008-05-02 | -11.59 |
| 2008-04-30 | -10.14 |
| 2008-04-29 | -11.59 |
| 2008-04-28 | -11.59 |
| 2008-04-25 | -11.59 |
| 2008-04-24 | -1.45 |
| 2008-04-23 | -2.90 |
| 2008-04-22 | -2.90 |
| 2008-04-21 | -2.90 |
| 2008-04-18 | -2.90 |
| 2008-04-17 | -2.90 |
| 2008-04-16 | -2.90 |
| 2008-04-15 | -2.90 |
| 2008-04-14 | -2.90 |
| 2008-04-11 | -2.90 |
| 2008-04-10 | -2.90 |
| 2008-04-09 | -2.90 |
| 2008-04-08 | -2.90 |
| 2008-04-07 | -2.90 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy