Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-04 | -85.77 |
| 2025-09-03 | -86.42 |
| 2025-09-02 | -85.77 |
| 2025-09-01 | -85.98 |
| 2025-08-29 | -85.55 |
| 2025-08-28 | -85.98 |
| 2025-08-27 | -85.12 |
| 2025-08-26 | -84.69 |
| 2025-08-25 | -84.47 |
| 2025-08-22 | -84.47 |
| 2025-08-21 | -84.91 |
| 2025-08-20 | -84.69 |
| 2025-08-19 | -84.69 |
| 2025-08-18 | -84.47 |
| 2025-08-15 | -84.26 |
| 2025-08-14 | -84.91 |
| 2025-08-13 | -84.69 |
| 2025-08-12 | -84.26 |
| 2025-08-11 | -84.91 |
| 2025-08-08 | -83.83 |
| 2025-08-07 | -84.26 |
| 2025-08-06 | -84.91 |
| 2025-08-05 | -84.26 |
| 2025-08-04 | -84.26 |
| 2025-08-01 | -84.26 |
| 2025-07-31 | -84.26 |
| 2025-07-30 | -84.69 |
| 2025-07-29 | -84.26 |
| 2025-07-28 | -84.69 |
| 2025-07-25 | -84.26 |
| 2025-07-24 | -84.04 |
| 2025-07-23 | -85.34 |
| 2025-07-22 | -84.04 |
| 2025-07-21 | -84.47 |
| 2025-07-18 | -84.47 |
| 2025-07-17 | -85.34 |
| 2025-07-16 | -85.34 |
| 2025-07-15 | -84.26 |
| 2025-07-14 | -84.04 |
| 2025-07-11 | -84.47 |
| 2025-07-10 | -84.69 |
| 2025-07-09 | -85.77 |
| 2025-07-08 | -88.36 |
| 2025-07-07 | -88.36 |
| 2025-07-04 | -88.79 |
| 2025-07-03 | -88.57 |
| 2025-07-02 | -88.57 |
| 2025-06-30 | -89.00 |
| 2025-06-27 | -88.36 |
| 2025-06-26 | -88.79 |
| 2025-06-25 | -89.00 |
| 2025-06-24 | -88.57 |
| 2025-06-23 | -88.57 |
| 2025-06-20 | -88.57 |
| 2025-06-19 | -88.57 |
| 2025-06-18 | -88.14 |
| 2025-06-17 | -88.57 |
| 2025-06-16 | -88.79 |
| 2025-06-13 | -88.57 |
| 2025-06-12 | -88.36 |
| 2025-06-11 | -88.36 |
| 2025-06-10 | -88.79 |
| 2025-06-09 | -89.00 |
| 2025-06-06 | -88.36 |
| 2025-06-05 | -88.36 |
| 2025-06-04 | -88.14 |
| 2025-06-03 | -88.36 |
| 2025-06-02 | -89.00 |
| 2025-05-30 | -87.71 |
| 2025-05-29 | -87.71 |
| 2025-05-28 | -88.36 |
| 2025-05-27 | -88.14 |
| 2025-05-26 | -88.14 |
| 2025-05-23 | -88.14 |
| 2025-05-22 | -88.57 |
| 2025-05-21 | -88.36 |
| 2025-05-20 | -88.57 |
| 2025-05-19 | -88.79 |
| 2025-05-16 | -88.36 |
| 2025-05-15 | -88.79 |
| 2025-05-14 | -88.57 |
| 2025-05-13 | -88.36 |
| 2025-05-12 | -88.14 |
| 2025-05-09 | -88.14 |
| 2025-05-08 | -88.14 |
| 2025-05-07 | -87.92 |
| 2025-05-06 | -87.92 |
| 2025-05-02 | -88.14 |
| 2025-04-30 | -87.92 |
| 2025-04-29 | -87.71 |
| 2025-04-28 | -87.71 |
| 2025-04-25 | -87.49 |
| 2025-04-24 | -88.14 |
| 2025-04-23 | -87.71 |
| 2025-04-22 | -86.85 |
| 2025-04-17 | -87.92 |
| 2025-04-16 | -87.71 |
| 2025-04-15 | -87.49 |
| 2025-04-14 | -87.71 |
| 2025-04-11 | -87.71 |
| 2025-04-10 | -87.71 |
| 2025-04-09 | -87.92 |
| 2025-04-08 | -88.36 |
| 2025-04-07 | -87.28 |
| 2025-04-03 | -86.20 |
| 2025-04-02 | -85.77 |
| 2025-04-01 | -85.77 |
| 2025-03-31 | -86.85 |
| 2025-03-28 | -87.28 |
| 2025-03-27 | -86.20 |
| 2025-03-26 | -85.77 |
| 2025-03-25 | -85.12 |
| 2025-03-24 | -84.91 |
| 2025-03-21 | -86.42 |
| 2025-03-20 | -86.63 |
| 2025-03-19 | -86.85 |
| 2025-03-18 | -86.63 |
| 2025-03-17 | -86.42 |
| 2025-03-14 | -86.20 |
| 2025-03-13 | -86.42 |
| 2025-03-12 | -86.42 |
| 2025-03-11 | -85.98 |
| 2025-03-10 | -86.85 |
| 2025-03-07 | -85.77 |
| 2025-03-06 | -85.34 |
| 2025-03-05 | -86.20 |
| 2025-03-04 | -86.20 |
| 2025-03-03 | -85.98 |
| 2025-02-28 | -87.28 |
| 2025-02-27 | -86.63 |
| 2025-02-26 | -86.63 |
| 2025-02-25 | -86.63 |
| 2025-02-24 | -86.63 |
| 2025-02-21 | -86.85 |
| 2025-02-20 | -86.42 |
| 2025-02-19 | -85.77 |
| 2025-02-18 | -85.98 |
| 2025-02-17 | -85.98 |
| 2025-02-14 | -85.98 |
| 2025-02-13 | -85.98 |
| 2025-02-12 | -85.77 |
| 2025-02-11 | -85.34 |
| 2025-02-10 | -85.34 |
| 2025-02-07 | -85.34 |
| 2025-02-06 | -85.34 |
| 2025-02-05 | -85.55 |
| 2025-02-04 | -85.12 |
| 2025-02-03 | -85.12 |
| 2025-01-28 | -85.12 |
| 2025-01-27 | -85.12 |
| 2025-01-24 | -85.12 |
| 2025-01-23 | -85.12 |
| 2025-01-22 | -85.34 |
| 2025-01-21 | -85.34 |
| 2025-01-20 | -85.55 |
| 2025-01-17 | -85.12 |
| 2025-01-16 | -85.34 |
| 2025-01-15 | -85.77 |
| 2025-01-14 | -85.77 |
| 2025-01-13 | -85.55 |
| 2025-01-10 | -85.55 |
| 2025-01-09 | -85.55 |
| 2025-01-08 | -85.34 |
| 2025-01-07 | -85.34 |
| 2025-01-06 | -85.34 |
| 2025-01-03 | -84.91 |
| 2025-01-02 | -84.91 |
| 2024-12-31 | -84.69 |
| 2024-12-30 | -84.69 |
| 2024-12-27 | -84.69 |
| 2024-12-24 | -84.69 |
| 2024-12-23 | -84.69 |
| 2024-12-20 | -85.12 |
| 2024-12-19 | -84.91 |
| 2024-12-18 | -84.26 |
| 2024-12-17 | -84.26 |
| 2024-12-16 | -84.69 |
| 2024-12-13 | -84.26 |
| 2024-12-12 | -84.47 |
| 2024-12-11 | -84.47 |
| 2024-12-10 | -84.26 |
| 2024-12-09 | -84.69 |
| 2024-12-06 | -84.04 |
| 2024-12-05 | -84.04 |
| 2024-12-04 | -84.26 |
| 2024-12-03 | -84.26 |
| 2024-12-02 | -84.47 |
| 2024-11-29 | -84.47 |
| 2024-11-28 | -84.47 |
| 2024-11-27 | -84.04 |
| 2024-11-26 | -84.26 |
| 2024-11-25 | -84.26 |
| 2024-11-22 | -84.26 |
| 2024-11-21 | -84.91 |
| 2024-11-20 | -84.91 |
| 2024-11-19 | -84.04 |
| 2024-11-18 | -84.04 |
| 2024-11-15 | -84.04 |
| 2024-11-14 | -85.55 |
| 2024-11-13 | -83.83 |
| 2024-11-12 | -83.83 |
| 2024-11-11 | -83.83 |
| 2024-11-08 | -84.04 |
| 2024-11-07 | -83.83 |
| 2024-11-06 | -84.91 |
| 2024-11-05 | -84.26 |
| 2024-11-04 | -84.04 |
| 2024-11-01 | -84.04 |
| 2024-10-31 | -84.04 |
| 2024-10-30 | -84.26 |
| 2024-10-29 | -83.83 |
| 2024-10-28 | -84.04 |
| 2024-10-25 | -84.47 |
| 2024-10-24 | -85.34 |
| 2024-10-23 | -83.83 |
| 2024-10-22 | -83.40 |
| 2024-10-21 | -83.61 |
| 2024-10-18 | -83.61 |
| 2024-10-17 | -83.40 |
| 2024-10-16 | -83.83 |
| 2024-10-15 | -84.26 |
| 2024-10-14 | -83.83 |
| 2024-10-10 | -84.26 |
| 2024-10-09 | -84.26 |
| 2024-10-08 | -84.26 |
| 2024-10-07 | -79.51 |
| 2024-10-04 | -83.40 |
| 2024-10-03 | -83.61 |
| 2024-10-02 | -84.47 |
| 2024-09-30 | -86.20 |
| 2024-09-27 | -86.20 |
| 2024-09-26 | -85.98 |
| 2024-09-25 | -84.91 |
| 2024-09-24 | -85.12 |
| 2024-09-23 | -87.06 |
| 2024-09-20 | -87.06 |
| 2024-09-19 | -87.71 |
| 2024-09-17 | -87.49 |
| 2024-09-16 | -87.92 |
| 2024-09-13 | -87.71 |
| 2024-09-12 | -87.49 |
| 2024-09-11 | -88.14 |
| 2024-09-10 | -87.06 |
| 2024-09-09 | -87.06 |
| 2024-09-05 | -86.42 |
| 2024-09-04 | -86.42 |
| 2024-09-03 | -85.55 |
| 2024-09-02 | -83.83 |
| 2024-08-30 | -85.77 |
| 2024-08-29 | -85.34 |
| 2024-08-28 | -86.63 |
| 2024-08-27 | -86.63 |
| 2024-08-26 | -87.06 |
| 2024-08-23 | -87.28 |
| 2024-08-22 | -86.85 |
| 2024-08-21 | -86.42 |
| 2024-08-20 | -86.20 |
| 2024-08-19 | -86.20 |
| 2024-08-16 | -86.20 |
| 2024-08-15 | -86.20 |
| 2024-08-14 | -86.42 |
| 2024-08-13 | -87.28 |
| 2024-08-12 | -86.42 |
| 2024-08-09 | -85.98 |
| 2024-08-08 | -85.55 |
| 2024-08-07 | -85.55 |
| 2024-08-06 | -85.55 |
| 2024-08-05 | -87.28 |
| 2024-08-02 | -85.55 |
| 2024-08-01 | -85.55 |
| 2024-07-31 | -85.77 |
| 2024-07-30 | -85.98 |
| 2024-07-29 | -85.98 |
| 2024-07-26 | -85.98 |
| 2024-07-25 | -87.06 |
| 2024-07-24 | -86.85 |
| 2024-07-23 | -86.85 |
| 2024-07-22 | -86.85 |
| 2024-07-19 | -86.20 |
| 2024-07-18 | -85.98 |
| 2024-07-17 | -85.77 |
| 2024-07-16 | -86.63 |
| 2024-07-15 | -86.42 |
| 2024-07-12 | -86.42 |
| 2024-07-11 | -86.42 |
| 2024-07-10 | -86.85 |
| 2024-07-09 | -86.20 |
| 2024-07-08 | -85.55 |
| 2024-07-05 | -85.34 |
| 2024-07-04 | -85.34 |
| 2024-07-03 | -86.63 |
| 2024-07-02 | -87.28 |
| 2024-06-28 | -86.85 |
| 2024-06-27 | -86.85 |
| 2024-06-26 | -86.85 |
| 2024-06-25 | -86.42 |
| 2024-06-24 | -86.42 |
| 2024-06-21 | -86.42 |
| 2024-06-20 | -86.85 |
| 2024-06-19 | -86.63 |
| 2024-06-18 | -86.20 |
| 2024-06-17 | -87.06 |
| 2024-06-14 | -86.63 |
| 2024-06-13 | -86.63 |
| 2024-06-12 | -86.20 |
| 2024-06-11 | -86.20 |
| 2024-06-07 | -86.85 |
| 2024-06-06 | -86.20 |
| 2024-06-05 | -86.42 |
| 2024-06-04 | -84.91 |
| 2024-06-03 | -86.20 |
| 2024-05-31 | -86.42 |
| 2024-05-30 | -85.77 |
| 2024-05-29 | -85.55 |
| 2024-05-28 | -85.34 |
| 2024-05-27 | -84.91 |
| 2024-05-24 | -85.98 |
| 2024-05-23 | -85.12 |
| 2024-05-22 | -85.12 |
| 2024-05-21 | -86.20 |
| 2024-05-20 | -84.04 |
| 2024-05-17 | -84.04 |
| 2024-05-16 | -84.91 |
| 2024-05-14 | -85.77 |
| 2024-05-13 | -85.77 |
| 2024-05-10 | -85.98 |
| 2024-05-09 | -87.06 |
| 2024-05-08 | -87.71 |
| 2024-05-07 | -87.71 |
| 2024-05-06 | -88.14 |
| 2024-05-03 | -87.92 |
| 2024-05-02 | -87.92 |
| 2024-04-30 | -87.71 |
| 2024-04-29 | -88.14 |
| 2024-04-26 | -88.57 |
| 2024-04-25 | -90.08 |
| 2024-04-24 | -89.76 |
| 2024-04-23 | -89.33 |
| 2024-04-22 | -89.22 |
| 2024-04-19 | -89.33 |
| 2024-04-18 | -87.28 |
| 2024-04-17 | -87.06 |
| 2024-04-16 | -87.49 |
| 2024-04-15 | -87.06 |
| 2024-04-12 | -87.06 |
| 2024-04-11 | -86.63 |
| 2024-04-10 | -85.98 |
| 2024-04-09 | -86.20 |
| 2024-04-08 | -87.06 |
| 2024-04-05 | -87.06 |
| 2024-04-03 | -87.06 |
| 2024-04-02 | -87.06 |
| 2024-03-28 | -86.85 |
| 2024-03-27 | -86.85 |
| 2024-03-26 | -85.55 |
| 2024-03-25 | -86.20 |
| 2024-03-22 | -87.06 |
| 2024-03-21 | -86.63 |
| 2024-03-20 | -86.42 |
| 2024-03-19 | -86.20 |
| 2024-03-18 | -85.98 |
| 2024-03-15 | -85.34 |
| 2024-03-14 | -85.77 |
| 2024-03-13 | -84.69 |
| 2024-03-12 | -85.12 |
| 2024-03-11 | -85.77 |
| 2024-03-08 | -85.55 |
| 2024-03-07 | -85.34 |
| 2024-03-06 | -85.34 |
| 2024-03-05 | -85.34 |
| 2024-03-04 | -84.91 |
| 2024-03-01 | -84.26 |
| 2024-02-29 | -84.04 |
| 2024-02-28 | -85.55 |
| 2024-02-27 | -83.83 |
| 2024-02-26 | -84.26 |
| 2024-02-23 | -84.91 |
| 2024-02-22 | -85.55 |
| 2024-02-21 | -85.55 |
| 2024-02-20 | -85.34 |
| 2024-02-19 | -85.34 |
| 2024-02-16 | -85.34 |
| 2024-02-15 | -85.77 |
| 2024-02-14 | -85.77 |
| 2024-02-09 | -86.20 |
| 2024-02-08 | -86.42 |
| 2024-02-07 | -86.20 |
| 2024-02-06 | -85.77 |
| 2024-02-05 | -86.42 |
| 2024-02-02 | -85.98 |
| 2024-02-01 | -85.55 |
| 2024-01-31 | -85.77 |
| 2024-01-30 | -84.91 |
| 2024-01-29 | -84.91 |
| 2024-01-26 | -84.26 |
| 2024-01-25 | -84.26 |
| 2024-01-24 | -84.69 |
| 2024-01-23 | -84.91 |
| 2024-01-22 | -85.34 |
| 2024-01-19 | -84.69 |
| 2024-01-18 | -83.83 |
| 2024-01-17 | -85.34 |
| 2024-01-16 | -83.40 |
| 2024-01-15 | -83.61 |
| 2024-01-12 | -83.61 |
| 2024-01-11 | -83.61 |
| 2024-01-10 | -83.83 |
| 2024-01-09 | -83.83 |
| 2024-01-08 | -83.83 |
| 2024-01-05 | -82.10 |
| 2024-01-04 | -82.10 |
| 2024-01-03 | -81.46 |
| 2024-01-02 | -83.40 |
| 2023-12-29 | -81.67 |
| 2023-12-28 | -81.89 |
| 2023-12-27 | -82.96 |
| 2023-12-22 | -83.18 |
| 2023-12-21 | -81.02 |
| 2023-12-20 | -81.02 |
| 2023-12-19 | -81.02 |
| 2023-12-18 | -80.81 |
| 2023-12-15 | -80.81 |
| 2023-12-14 | -80.81 |
| 2023-12-13 | -80.81 |
| 2023-12-12 | -80.81 |
| 2023-12-11 | -80.81 |
| 2023-12-08 | -80.81 |
| 2023-12-07 | -81.46 |
| 2023-12-06 | -80.81 |
| 2023-12-05 | -80.81 |
| 2023-12-04 | -80.81 |
| 2023-12-01 | -81.02 |
| 2023-11-30 | -81.02 |
| 2023-11-29 | -79.51 |
| 2023-11-28 | -79.30 |
| 2023-11-27 | -79.30 |
| 2023-11-24 | -78.87 |
| 2023-11-23 | -78.65 |
| 2023-11-22 | -78.44 |
| 2023-11-21 | -78.65 |
| 2023-11-20 | -78.65 |
| 2023-11-17 | -78.87 |
| 2023-11-16 | -78.87 |
| 2023-11-15 | -78.87 |
| 2023-11-14 | -78.87 |
| 2023-11-13 | -78.87 |
| 2023-11-10 | -78.87 |
| 2023-11-09 | -78.87 |
| 2023-11-08 | -78.87 |
| 2023-11-07 | -79.08 |
| 2023-11-06 | -78.65 |
| 2023-11-03 | -78.65 |
| 2023-11-02 | -78.87 |
| 2023-11-01 | -79.30 |
| 2023-10-31 | -79.30 |
| 2023-10-30 | -78.65 |
| 2023-10-27 | -78.65 |
| 2023-10-26 | -78.87 |
| 2023-10-25 | -79.08 |
| 2023-10-24 | -79.95 |
| 2023-10-20 | -79.51 |
| 2023-10-19 | -78.01 |
| 2023-10-18 | -77.79 |
| 2023-10-17 | -78.65 |
| 2023-10-16 | -78.65 |
| 2023-10-13 | -78.01 |
| 2023-10-12 | -77.36 |
| 2023-10-11 | -76.71 |
| 2023-10-10 | -76.50 |
| 2023-10-09 | -76.50 |
| 2023-10-06 | -76.50 |
| 2023-10-05 | -78.87 |
| 2023-10-04 | -78.44 |
| 2023-10-03 | -77.57 |
| 2023-09-29 | -78.22 |
| 2023-09-28 | -79.51 |
| 2023-09-27 | -77.79 |
| 2023-09-26 | -75.85 |
| 2023-09-25 | -75.85 |
| 2023-09-22 | -76.28 |
| 2023-09-21 | -75.20 |
| 2023-09-20 | -74.99 |
| 2023-09-19 | -75.42 |
| 2023-09-18 | -75.85 |
| 2023-09-15 | -75.85 |
| 2023-09-14 | -76.28 |
| 2023-09-13 | -77.14 |
| 2023-09-12 | -77.36 |
| 2023-09-11 | -77.36 |
| 2023-09-07 | -77.57 |
| 2023-09-06 | -77.14 |
| 2023-09-05 | -77.14 |
| 2023-09-04 | -77.36 |
| 2023-08-31 | -79.30 |
| 2023-08-30 | -79.51 |
| 2023-08-29 | -78.22 |
| 2023-08-28 | -78.22 |
| 2023-08-25 | -78.22 |
| 2023-08-24 | -77.36 |
| 2023-08-23 | -77.36 |
| 2023-08-22 | -78.65 |
| 2023-08-21 | -78.22 |
| 2023-08-18 | -77.79 |
| 2023-08-17 | -78.44 |
| 2023-08-16 | -78.44 |
| 2023-08-15 | -78.44 |
| 2023-08-14 | -78.01 |
| 2023-08-11 | -75.63 |
| 2023-08-10 | -75.20 |
| 2023-08-09 | -73.69 |
| 2023-08-08 | -73.26 |
| 2023-08-07 | -72.83 |
| 2023-08-04 | -71.75 |
| 2023-08-03 | -71.97 |
| 2023-08-02 | -71.32 |
| 2023-08-01 | -69.81 |
| 2023-07-31 | -70.46 |
| 2023-07-28 | -69.81 |
| 2023-07-27 | -69.81 |
| 2023-07-26 | -69.60 |
| 2023-07-25 | -69.16 |
| 2023-07-24 | -68.95 |
| 2023-07-21 | -67.87 |
| 2023-07-20 | -69.38 |
| 2023-07-19 | -69.16 |
| 2023-07-18 | -68.09 |
| 2023-07-14 | -68.09 |
| 2023-07-13 | -67.22 |
| 2023-07-12 | -68.95 |
| 2023-07-11 | -68.73 |
| 2023-07-10 | -67.65 |
| 2023-07-07 | -68.95 |
| 2023-07-06 | -68.95 |
| 2023-07-05 | -67.44 |
| 2023-07-04 | -67.22 |
| 2023-07-03 | -67.44 |
| 2023-06-30 | -69.16 |
| 2023-06-29 | -70.67 |
| 2023-06-28 | -69.16 |
| 2023-06-27 | -68.95 |
| 2023-06-26 | -69.81 |
| 2023-06-23 | -69.81 |
| 2023-06-21 | -69.81 |
| 2023-06-20 | -70.24 |
| 2023-06-19 | -68.95 |
| 2023-06-16 | -69.16 |
| 2023-06-15 | -69.16 |
| 2023-06-14 | -69.16 |
| 2023-06-13 | -69.38 |
| 2023-06-12 | -68.95 |
| 2023-06-09 | -67.87 |
| 2023-06-08 | -67.87 |
| 2023-06-07 | -67.87 |
| 2023-06-06 | -67.87 |
| 2023-06-05 | -67.87 |
| 2023-06-02 | -67.87 |
| 2023-06-01 | -67.87 |
| 2023-05-31 | -69.38 |
| 2023-05-30 | -69.16 |
| 2023-05-29 | -68.52 |
| 2023-05-25 | -68.09 |
| 2023-05-24 | -67.01 |
| 2023-05-23 | -66.58 |
| 2023-05-22 | -66.79 |
| 2023-05-19 | -66.79 |
| 2023-05-18 | -66.79 |
| 2023-05-17 | -66.36 |
| 2023-05-16 | -66.15 |
| 2023-05-15 | -66.36 |
| 2023-05-12 | -67.22 |
| 2023-05-11 | -66.58 |
| 2023-05-10 | -66.58 |
| 2023-05-09 | -66.36 |
| 2023-05-08 | -66.36 |
| 2023-05-05 | -67.22 |
| 2023-05-04 | -67.44 |
| 2023-05-03 | -67.65 |
| 2023-05-02 | -67.65 |
| 2023-04-28 | -67.22 |
| 2023-04-27 | -67.22 |
| 2023-04-26 | -67.44 |
| 2023-04-25 | -67.44 |
| 2023-04-24 | -67.22 |
| 2023-04-21 | -65.50 |
| 2023-04-20 | -65.28 |
| 2023-04-19 | -65.28 |
| 2023-04-18 | -65.07 |
| 2023-04-17 | -64.20 |
| 2023-04-14 | -65.07 |
| 2023-04-13 | -65.07 |
| 2023-04-12 | -64.64 |
| 2023-04-11 | -66.15 |
| 2023-04-06 | -66.58 |
| 2023-04-04 | -67.22 |
| 2023-04-03 | -67.22 |
| 2023-03-31 | -66.36 |
| 2023-03-30 | -66.58 |
| 2023-03-29 | -66.79 |
| 2023-03-28 | -68.30 |
| 2023-03-27 | -68.30 |
| 2023-03-24 | -66.36 |
| 2023-03-23 | -66.15 |
| 2023-03-22 | -66.58 |
| 2023-03-21 | -67.44 |
| 2023-03-20 | -67.44 |
| 2023-03-17 | -66.58 |
| 2023-03-16 | -66.79 |
| 2023-03-15 | -66.79 |
| 2023-03-14 | -68.30 |
| 2023-03-13 | -66.79 |
| 2023-03-10 | -67.44 |
| 2023-03-09 | -66.79 |
| 2023-03-08 | -66.79 |
| 2023-03-07 | -67.01 |
| 2023-03-06 | -67.01 |
| 2023-03-03 | -67.44 |
| 2023-03-02 | -67.44 |
| 2023-03-01 | -66.58 |
| 2023-02-28 | -66.36 |
| 2023-02-27 | -66.15 |
| 2023-02-24 | -65.93 |
| 2023-02-23 | -66.36 |
| 2023-02-22 | -65.71 |
| 2023-02-21 | -66.15 |
| 2023-02-20 | -65.71 |
| 2023-02-17 | -65.50 |
| 2023-02-16 | -65.07 |
| 2023-02-15 | -65.50 |
| 2023-02-14 | -65.07 |
| 2023-02-13 | -64.85 |
| 2023-02-10 | -65.07 |
| 2023-02-09 | -64.20 |
| 2023-02-08 | -64.20 |
| 2023-02-07 | -63.77 |
| 2023-02-06 | -63.77 |
| 2023-02-03 | -63.13 |
| 2023-02-02 | -62.70 |
| 2023-02-01 | -62.48 |
| 2023-01-31 | -62.70 |
| 2023-01-30 | -62.91 |
| 2023-01-27 | -61.19 |
| 2023-01-26 | -62.26 |
| 2023-01-20 | -62.91 |
| 2023-01-19 | -62.70 |
| 2023-01-18 | -62.70 |
| 2023-01-17 | -62.26 |
| 2023-01-16 | -63.34 |
| 2023-01-13 | -64.42 |
| 2023-01-12 | -64.42 |
| 2023-01-11 | -64.42 |
| 2023-01-10 | -64.64 |
| 2023-01-09 | -64.42 |
| 2023-01-06 | -64.85 |
| 2023-01-05 | -64.64 |
| 2023-01-04 | -64.64 |
| 2023-01-03 | -64.85 |
| 2022-12-30 | -64.64 |
| 2022-12-29 | -64.85 |
| 2022-12-28 | -64.42 |
| 2022-12-23 | -64.20 |
| 2022-12-22 | -64.64 |
| 2022-12-21 | -64.20 |
| 2022-12-20 | -64.42 |
| 2022-12-19 | -64.42 |
| 2022-12-16 | -64.20 |
| 2022-12-15 | -64.42 |
| 2022-12-14 | -64.85 |
| 2022-12-13 | -63.56 |
| 2022-12-12 | -64.20 |
| 2022-12-09 | -63.77 |
| 2022-12-08 | -64.20 |
| 2022-12-07 | -64.42 |
| 2022-12-06 | -64.20 |
| 2022-12-05 | -64.20 |
| 2022-12-02 | -64.42 |
| 2022-12-01 | -65.28 |
| 2022-11-30 | -65.28 |
| 2022-11-29 | -65.07 |
| 2022-11-28 | -63.77 |
| 2022-11-25 | -63.34 |
| 2022-11-24 | -62.48 |
| 2022-11-23 | -60.32 |
| 2022-11-22 | -60.75 |
| 2022-11-21 | -60.54 |
| 2022-11-18 | -60.97 |
| 2022-11-17 | -61.62 |
| 2022-11-16 | -60.75 |
| 2022-11-15 | -58.60 |
| 2022-11-14 | -61.19 |
| 2022-11-11 | -50.19 |
| 2022-11-10 | -29.06 |
| 2022-11-09 | -26.90 |
| 2022-11-08 | -27.33 |
| 2022-11-07 | -24.74 |
| 2022-11-04 | -24.10 |
| 2022-11-03 | -26.90 |
| 2022-11-02 | -24.74 |
| 2022-11-01 | -34.02 |
| 2022-10-31 | -34.02 |
| 2022-10-28 | -34.02 |
| 2022-10-27 | -31.86 |
| 2022-10-26 | -31.86 |
| 2022-10-25 | -31.86 |
| 2022-10-24 | -31.64 |
| 2022-10-21 | -29.27 |
| 2022-10-20 | -22.37 |
| 2022-10-19 | -22.37 |
| 2022-10-18 | -22.59 |
| 2022-10-17 | -21.29 |
| 2022-10-14 | -20.65 |
| 2022-10-13 | -20.65 |
| 2022-10-12 | -20.65 |
| 2022-10-11 | -21.51 |
| 2022-10-10 | -20.65 |
| 2022-10-07 | -16.98 |
| 2022-10-06 | -17.41 |
| 2022-10-05 | -17.20 |
| 2022-10-03 | -17.63 |
| 2022-09-30 | -18.06 |
| 2022-09-29 | -18.06 |
| 2022-09-28 | -18.06 |
| 2022-09-27 | -15.47 |
| 2022-09-26 | -15.47 |
| 2022-09-23 | -15.47 |
| 2022-09-22 | -15.69 |
| 2022-09-21 | -14.18 |
| 2022-09-20 | -12.24 |
| 2022-09-19 | -12.24 |
| 2022-09-16 | -11.81 |
| 2022-09-15 | -11.81 |
| 2022-09-14 | -11.81 |
| 2022-09-13 | -11.81 |
| 2022-09-09 | -11.59 |
| 2022-09-08 | -15.47 |
| 2022-09-07 | -8.79 |
| 2022-09-06 | -7.92 |
| 2022-09-05 | -7.92 |
| 2022-09-02 | -7.49 |
| 2022-09-01 | -7.28 |
| 2022-08-31 | -5.12 |
| 2022-08-30 | -7.06 |
| 2022-08-29 | -4.47 |
| 2022-08-26 | -2.96 |
| 2022-08-25 | -2.96 |
| 2022-08-24 | -4.26 |
| 2022-08-23 | -3.83 |
| 2022-08-22 | -3.83 |
| 2022-08-19 | -3.18 |
| 2022-08-18 | -4.47 |
| 2022-08-17 | -4.47 |
| 2022-08-16 | -1.67 |
| 2022-08-15 | -0.38 |
| 2022-08-12 | -4.04 |
| 2022-08-11 | -4.04 |
| 2022-08-10 | -5.98 |
| 2022-08-09 | -4.47 |
| 2022-08-08 | -7.28 |
| 2022-08-05 | -7.49 |
| 2022-08-04 | -7.49 |
| 2022-08-03 | -7.49 |
| 2022-08-02 | -8.36 |
| 2022-08-01 | -5.55 |
| 2022-07-29 | -7.06 |
| 2022-07-28 | -3.18 |
| 2022-07-27 | -3.40 |
| 2022-07-26 | -3.18 |
| 2022-07-25 | -8.79 |
| 2022-07-22 | -10.94 |
| 2022-07-21 | -8.36 |
| 2022-07-20 | -8.36 |
| 2022-07-19 | -9.43 |
| 2022-07-18 | -8.36 |
| 2022-07-15 | -8.36 |
| 2022-07-14 | -8.36 |
| 2022-07-13 | -8.36 |
| 2022-07-12 | -10.30 |
| 2022-07-11 | -8.79 |
| 2022-07-08 | -6.85 |
| 2022-07-07 | -5.55 |
| 2022-07-06 | -3.83 |
| 2022-07-05 | -3.61 |
| 2022-07-04 | -3.83 |
| 2022-06-30 | -3.61 |
| 2022-06-29 | -2.10 |
| 2022-06-28 | -3.18 |
| 2022-06-27 | -3.18 |
| 2022-06-24 | -3.83 |
| 2022-06-23 | -5.98 |
| 2022-06-22 | -6.20 |
| 2022-06-21 | -4.69 |
| 2022-06-20 | -4.26 |
| 2022-06-17 | -3.61 |
| 2022-06-16 | -3.18 |
| 2022-06-15 | -3.18 |
| 2022-06-14 | -5.55 |
| 2022-06-13 | -4.04 |
| 2022-06-10 | -1.02 |
| 2022-06-09 | -1.24 |
| 2022-06-08 | -2.96 |
| 2022-06-07 | -5.77 |
| 2022-06-06 | -5.34 |
| 2022-06-02 | -12.67 |
| 2022-06-01 | -22.37 |
| 2022-05-31 | -17.41 |
| 2022-05-30 | -17.63 |
| 2022-05-27 | -18.27 |
| 2022-05-26 | -18.71 |
| 2022-05-25 | -18.49 |
| 2022-05-24 | -18.49 |
| 2022-05-23 | -18.06 |
| 2022-05-20 | -18.06 |
| 2022-05-19 | -17.20 |
| 2022-05-18 | -17.41 |
| 2022-05-17 | -16.98 |
| 2022-05-16 | -16.98 |
| 2022-05-13 | -16.98 |
| 2022-05-12 | -16.98 |
| 2022-05-11 | -15.90 |
| 2022-05-10 | -15.90 |
| 2022-05-06 | -15.26 |
| 2022-05-05 | -15.04 |
| 2022-05-04 | -14.82 |
| 2022-05-03 | -19.35 |
| 2022-04-29 | -21.29 |
| 2022-04-28 | -21.94 |
| 2022-04-27 | -21.94 |
| 2022-04-26 | -22.37 |
| 2022-04-25 | -24.53 |
| 2022-04-22 | -21.94 |
| 2022-04-21 | -21.94 |
| 2022-04-20 | -21.72 |
| 2022-04-19 | -19.78 |
| 2022-04-14 | -19.78 |
| 2022-04-13 | -20.65 |
| 2022-04-12 | -20.65 |
| 2022-04-11 | -21.29 |
| 2022-04-08 | -21.29 |
| 2022-04-07 | -20.22 |
| 2022-04-06 | -20.86 |
| 2022-04-04 | -19.14 |
| 2022-04-01 | -20.65 |
| 2022-03-31 | -20.22 |
| 2022-03-30 | -21.72 |
| 2022-03-29 | -20.65 |
| 2022-03-28 | -20.65 |
| 2022-03-25 | -22.16 |
| 2022-03-24 | -22.37 |
| 2022-03-23 | -23.23 |
| 2022-03-22 | -24.10 |
| 2022-03-21 | -22.16 |
| 2022-03-18 | -21.94 |
| 2022-03-17 | -22.37 |
| 2022-03-16 | -25.17 |
| 2022-03-15 | -25.39 |
| 2022-03-14 | -23.45 |
| 2022-03-11 | -22.37 |
| 2022-03-10 | -22.37 |
| 2022-03-09 | -23.45 |
| 2022-03-08 | -24.31 |
| 2022-03-07 | -24.31 |
| 2022-03-04 | -18.92 |
| 2022-03-03 | -12.88 |
| 2022-03-02 | -12.67 |
| 2022-03-01 | -8.79 |
| 2022-02-28 | -12.45 |
| 2022-02-25 | -13.10 |
| 2022-02-24 | -10.30 |
| 2022-02-23 | -10.30 |
| 2022-02-22 | -8.36 |
| 2022-02-21 | -7.71 |
| 2022-02-18 | -7.71 |
| 2022-02-17 | -8.79 |
| 2022-02-16 | -8.79 |
| 2022-02-15 | -7.92 |
| 2022-02-14 | -8.36 |
| 2022-02-11 | -8.36 |
| 2022-02-10 | -8.57 |
| 2022-02-09 | -9.43 |
| 2022-02-08 | -10.73 |
| 2022-02-07 | -10.08 |
| 2022-02-04 | -11.59 |
| 2022-01-31 | -11.59 |
| 2022-01-28 | -11.59 |
| 2022-01-27 | -9.86 |
| 2022-01-26 | -9.86 |
| 2022-01-25 | -8.36 |
| 2022-01-24 | -6.85 |
| 2022-01-21 | -7.71 |
| 2022-01-20 | -3.61 |
| 2022-01-19 | -4.47 |
| 2022-01-18 | -5.12 |
| 2022-01-17 | -4.26 |
| 2022-01-14 | -4.91 |
| 2022-01-13 | -6.20 |
| 2022-01-12 | -7.49 |
| 2022-01-11 | -6.85 |
| 2022-01-10 | -6.20 |
| 2022-01-07 | -6.20 |
| 2022-01-06 | -8.36 |
| 2022-01-05 | -8.36 |
| 2022-01-04 | -7.28 |
| 2022-01-03 | -7.28 |
| 2021-12-31 | -8.36 |
| 2021-12-30 | -7.92 |
| 2021-12-29 | -9.86 |
| 2021-12-28 | -9.43 |
| 2021-12-24 | -14.18 |
| 2021-12-23 | -13.96 |
| 2021-12-22 | -16.12 |
| 2021-12-21 | -16.55 |
| 2021-12-20 | -18.06 |
| 2021-12-17 | -16.55 |
| 2021-12-16 | -17.63 |
| 2021-12-15 | -17.20 |
| 2021-12-14 | -18.06 |
| 2021-12-13 | -18.06 |
| 2021-12-10 | -17.84 |
| 2021-12-09 | -18.71 |
| 2021-12-08 | -19.35 |
| 2021-12-07 | -20.00 |
| 2021-12-06 | -21.29 |
| 2021-12-03 | -19.35 |
| 2021-12-02 | -17.63 |
| 2021-12-01 | -17.41 |
| 2021-11-30 | -16.12 |
| 2021-11-29 | -14.82 |
| 2021-11-26 | -13.31 |
| 2021-11-25 | -14.18 |
| 2021-11-24 | -15.47 |
| 2021-11-23 | -15.47 |
| 2021-11-22 | -15.04 |
| 2021-11-19 | -15.69 |
| 2021-11-18 | -15.47 |
| 2021-11-17 | -15.26 |
| 2021-11-16 | -14.82 |
| 2021-11-15 | -15.04 |
| 2021-11-12 | -14.61 |
| 2021-11-11 | -13.75 |
| 2021-11-10 | -13.75 |
| 2021-11-09 | -14.39 |
| 2021-11-08 | -10.94 |
| 2021-11-05 | -12.02 |
| 2021-11-04 | -11.37 |
| 2021-11-03 | -11.59 |
| 2021-11-02 | -11.59 |
| 2021-11-01 | -11.59 |
| 2021-10-29 | -11.59 |
| 2021-10-28 | -13.10 |
| 2021-10-27 | -13.10 |
| 2021-10-26 | -13.75 |
| 2021-10-25 | -12.67 |
| 2021-10-22 | -10.73 |
| 2021-10-21 | -8.79 |
| 2021-10-20 | -7.71 |
| 2021-10-19 | -7.28 |
| 2021-10-18 | -5.12 |
| 2021-10-15 | -4.69 |
| 2021-10-12 | -4.04 |
| 2021-10-11 | -4.04 |
| 2021-10-08 | -2.96 |
| 2021-10-07 | -1.46 |
| 2021-10-06 | 1.78 |
| 2021-10-05 | -2.10 |
| 2021-10-04 | -2.32 |
| 2021-09-30 | -1.46 |
| 2021-09-29 | -1.02 |
| 2021-09-28 | -1.46 |
| 2021-09-27 | -0.38 |
| 2021-09-24 | -0.16 |
| 2021-09-23 | 3.07 |
| 2021-09-21 | -1.24 |
| 2021-09-20 | -7.28 |
| 2021-09-17 | -4.47 |
| 2021-09-16 | -2.75 |
| 2021-09-15 | 0.49 |
| 2021-09-14 | 3.94 |
| 2021-09-13 | 16.01 |
| 2021-09-10 | 16.23 |
| 2021-09-09 | 14.93 |
| 2021-09-08 | 16.01 |
| 2021-09-07 | 14.93 |
| 2021-09-06 | 14.29 |
| 2021-09-03 | 10.40 |
| 2021-09-02 | 9.97 |
| 2021-09-01 | 9.97 |
| 2021-08-31 | 10.40 |
| 2021-08-30 | 10.62 |
| 2021-08-27 | 10.62 |
| 2021-08-26 | 11.55 |
| 2021-08-25 | 11.36 |
| 2021-08-24 | 10.07 |
| 2021-08-23 | 5.63 |
| 2021-08-20 | 9.70 |
| 2021-08-19 | 11.36 |
| 2021-08-18 | 10.62 |
| 2021-08-17 | 11.18 |
| 2021-08-16 | 6.92 |
| 2021-08-13 | 8.59 |
| 2021-08-12 | 26.90 |
| 2021-08-11 | 26.53 |
| 2021-08-10 | 27.08 |
| 2021-08-09 | 24.86 |
| 2021-08-06 | 23.94 |
| 2021-08-05 | 25.60 |
| 2021-08-04 | 26.16 |
| 2021-08-03 | 23.75 |
| 2021-08-02 | 15.25 |
| 2021-07-30 | 14.51 |
| 2021-07-29 | 15.43 |
| 2021-07-28 | 13.03 |
| 2021-07-27 | 8.40 |
| 2021-07-26 | 14.32 |
| 2021-07-23 | 18.39 |
| 2021-07-22 | 12.47 |
| 2021-07-21 | 9.33 |
| 2021-07-20 | 9.33 |
| 2021-07-19 | 10.99 |
| 2021-07-16 | 10.99 |
| 2021-07-15 | 11.55 |
| 2021-07-14 | 10.99 |
| 2021-07-13 | 12.10 |
| 2021-07-12 | 11.92 |
| 2021-07-09 | 11.55 |
| 2021-07-08 | 12.66 |
| 2021-07-07 | 13.95 |
| 2021-07-06 | 13.40 |
| 2021-07-05 | 13.40 |
| 2021-07-02 | 14.51 |
| 2021-06-30 | 15.06 |
| 2021-06-29 | 14.32 |
| 2021-06-28 | 15.98 |
| 2021-06-25 | 16.17 |
| 2021-06-24 | 15.06 |
| 2021-06-23 | 14.51 |
| 2021-06-22 | 12.29 |
| 2021-06-21 | 13.77 |
| 2021-06-18 | 16.91 |
| 2021-06-17 | 17.65 |
| 2021-06-16 | 9.33 |
| 2021-06-15 | 12.66 |
| 2021-06-11 | 19.87 |
| 2021-06-10 | 19.31 |
| 2021-06-09 | 19.87 |
| 2021-06-08 | 17.28 |
| 2021-06-07 | 16.72 |
| 2021-06-04 | 14.32 |
| 2021-06-03 | 18.02 |
| 2021-06-02 | 11.36 |
| 2021-06-01 | 6.92 |
| 2021-05-31 | 7.48 |
| 2021-05-28 | 4.15 |
| 2021-05-27 | -16.57 |
| 2021-05-26 | -16.20 |
| 2021-05-25 | -13.98 |
| 2021-05-24 | -11.21 |
| 2021-05-21 | -8.43 |
| 2021-05-20 | -5.47 |
| 2021-05-18 | -3.62 |
| 2021-05-17 | -3.44 |
| 2021-05-14 | 1.74 |
| 2021-05-13 | 5.44 |
| 2021-05-12 | 1.93 |
| 2021-05-11 | 5.07 |
| 2021-05-10 | 8.96 |
| 2021-05-07 | 8.40 |
| 2021-05-06 | 8.59 |
| 2021-05-05 | 11.36 |
| 2021-05-04 | 11.36 |
| 2021-05-03 | 12.84 |
| 2021-04-30 | 14.51 |
| 2021-04-29 | 11.18 |
| 2021-04-28 | 10.44 |
| 2021-04-27 | 12.47 |
| 2021-04-26 | 16.17 |
| 2021-04-23 | 8.96 |
| 2021-04-22 | 10.99 |
| 2021-04-21 | 12.47 |
| 2021-04-20 | 15.06 |
| 2021-04-19 | 10.99 |
| 2021-04-16 | 11.18 |
| 2021-04-15 | 12.47 |
| 2021-04-14 | 14.69 |
| 2021-04-13 | 13.95 |
| 2021-04-12 | 13.03 |
| 2021-04-09 | 15.43 |
| 2021-04-08 | 18.02 |
| 2021-04-07 | 16.17 |
| 2021-04-01 | 21.53 |
| 2021-03-31 | 18.39 |
| 2021-03-30 | 18.39 |
| 2021-03-29 | 16.54 |
| 2021-03-26 | 17.09 |
| 2021-03-25 | 14.88 |
| 2021-03-24 | 16.54 |
| 2021-03-23 | 21.35 |
| 2021-03-22 | 23.38 |
| 2021-03-19 | 25.42 |
| 2021-03-18 | 25.05 |
| 2021-03-17 | 25.23 |
| 2021-03-16 | 25.42 |
| 2021-03-15 | 26.90 |
| 2021-03-12 | 30.41 |
| 2021-03-11 | 29.49 |
| 2021-03-10 | 31.34 |
| 2021-03-09 | 31.52 |
| 2021-03-08 | 29.49 |
| 2021-03-05 | 32.26 |
| 2021-03-04 | 28.01 |
| 2021-03-03 | 31.71 |
| 2021-03-02 | 34.85 |
| 2021-03-01 | 31.34 |
| 2021-02-26 | 31.52 |
| 2021-02-25 | 30.97 |
| 2021-02-24 | 29.12 |
| 2021-02-23 | 31.15 |
| 2021-02-22 | 29.49 |
| 2021-02-19 | 30.60 |
| 2021-02-18 | 29.86 |
| 2021-02-17 | 30.41 |
| 2021-02-16 | 28.01 |
| 2021-02-11 | 25.42 |
| 2021-02-10 | 23.01 |
| 2021-02-09 | 22.09 |
| 2021-02-08 | 23.01 |
| 2021-02-05 | 21.16 |
| 2021-02-04 | 18.02 |
| 2021-02-03 | 22.09 |
| 2021-02-02 | 21.16 |
| 2021-02-01 | 23.94 |
| 2021-01-29 | 18.20 |
| 2021-01-28 | 20.24 |
| 2021-01-27 | 25.97 |
| 2021-01-26 | 17.65 |
| 2021-01-25 | 17.46 |
| 2021-01-22 | 10.99 |
| 2021-01-21 | 11.92 |
| 2021-01-20 | 13.03 |
| 2021-01-19 | 16.54 |
| 2021-01-18 | 17.46 |
| 2021-01-15 | 15.43 |
| 2021-01-14 | 15.62 |
| 2021-01-13 | 16.35 |
| 2021-01-12 | 17.28 |
| 2021-01-11 | 15.98 |
| 2021-01-08 | 15.43 |
| 2021-01-07 | 18.39 |
| 2021-01-06 | 16.91 |
| 2021-01-05 | 15.06 |
| 2021-01-04 | 13.95 |
| 2020-12-31 | 13.77 |
| 2020-12-30 | 14.88 |
| 2020-12-29 | 10.99 |
| 2020-12-28 | 12.10 |
| 2020-12-24 | 12.10 |
| 2020-12-23 | 10.99 |
| 2020-12-22 | 11.92 |
| 2020-12-21 | 12.10 |
| 2020-12-18 | 10.25 |
| 2020-12-17 | 10.07 |
| 2020-12-16 | 7.29 |
| 2020-12-15 | 6.37 |
| 2020-12-14 | 7.48 |
| 2020-12-11 | 9.70 |
| 2020-12-10 | 13.03 |
| 2020-12-09 | 12.84 |
| 2020-12-08 | 11.55 |
| 2020-12-07 | 13.40 |
| 2020-12-04 | 16.91 |
| 2020-12-03 | 18.94 |
| 2020-12-02 | 17.28 |
| 2020-12-01 | 17.28 |
| 2020-11-30 | 18.76 |
| 2020-11-27 | 11.18 |
| 2020-11-26 | 10.81 |
| 2020-11-25 | 10.07 |
| 2020-11-24 | 6.74 |
| 2020-11-23 | -0.66 |
| 2020-11-20 | -2.70 |
| 2020-11-19 | -0.11 |
| 2020-11-18 | -2.33 |
| 2020-11-17 | -1.40 |
| 2020-11-16 | 0.08 |
| 2020-11-13 | -0.11 |
| 2020-11-12 | -0.29 |
| 2020-11-11 | 1.74 |
| 2020-11-10 | 1.00 |
| 2020-11-09 | 6.37 |
| 2020-11-06 | 10.99 |
| 2020-11-05 | 12.47 |
| 2020-11-04 | 22.09 |
| 2020-11-03 | 20.61 |
| 2020-11-02 | 22.46 |
| 2020-10-30 | 23.94 |
| 2020-10-29 | 25.42 |
| 2020-10-28 | 25.42 |
| 2020-10-27 | 24.12 |
| 2020-10-23 | 23.94 |
| 2020-10-22 | 21.90 |
| 2020-10-21 | 22.83 |
| 2020-10-20 | 22.64 |
| 2020-10-19 | 22.27 |
| 2020-10-16 | 23.94 |
| 2020-10-15 | 22.64 |
| 2020-10-14 | 25.60 |
| 2020-10-12 | 25.79 |
| 2020-10-09 | 26.71 |
| 2020-10-08 | 27.27 |
| 2020-10-07 | 29.49 |
| 2020-10-06 | 32.08 |
| 2020-10-05 | 30.60 |
| 2020-09-30 | 29.12 |
| 2020-09-29 | 30.41 |
| 2020-09-28 | 33.93 |
| 2020-09-25 | 36.70 |
| 2020-09-24 | 38.55 |
| 2020-09-23 | 38.74 |
| 2020-09-22 | 39.11 |
| 2020-09-21 | 42.62 |
| 2020-09-18 | 45.40 |
| 2020-09-17 | 41.14 |
| 2020-09-16 | 41.14 |
| 2020-09-15 | 41.14 |
| 2020-09-14 | 40.77 |
| 2020-09-11 | 42.25 |
| 2020-09-10 | 43.36 |
| 2020-09-09 | 46.32 |
| 2020-09-08 | 46.32 |
| 2020-09-07 | 46.51 |
| 2020-09-04 | 48.36 |
| 2020-09-03 | 48.36 |
| 2020-09-02 | 49.10 |
| 2020-09-01 | 47.43 |
| 2020-08-31 | 49.84 |
| 2020-08-28 | 49.84 |
| 2020-08-27 | 47.80 |
| 2020-08-26 | 48.54 |
| 2020-08-25 | 49.84 |
| 2020-08-24 | 51.32 |
| 2020-08-21 | 50.39 |
| 2020-08-20 | 50.02 |
| 2020-08-19 | 50.02 |
| 2020-08-18 | 50.02 |
| 2020-08-17 | 50.02 |
| 2020-08-14 | 50.21 |
| 2020-08-13 | 50.39 |
| 2020-08-12 | 51.32 |
| 2020-08-11 | 50.76 |
| 2020-08-10 | 53.35 |
| 2020-08-07 | 51.69 |
| 2020-08-06 | 52.24 |
| 2020-08-05 | 54.46 |
| 2020-08-04 | 53.17 |
| 2020-08-03 | 52.06 |
| 2020-07-31 | 53.17 |
| 2020-07-30 | 48.54 |
| 2020-07-29 | 51.13 |
| 2020-07-28 | 51.69 |
| 2020-07-27 | 52.98 |
| 2020-07-24 | 53.35 |
| 2020-07-23 | 53.54 |
| 2020-07-22 | 55.39 |
| 2020-07-21 | 56.31 |
| 2020-07-20 | 53.72 |
| 2020-07-17 | 54.09 |
| 2020-07-16 | 53.35 |
| 2020-07-15 | 56.13 |
| 2020-07-14 | 55.39 |
| 2020-07-13 | 56.31 |
| 2020-07-10 | 53.72 |
| 2020-07-09 | 51.69 |
| 2020-07-08 | 53.91 |
| 2020-07-07 | 55.57 |
| 2020-07-06 | 55.39 |
| 2020-07-03 | 50.21 |
| 2020-07-02 | 49.84 |
| 2020-06-30 | 49.28 |
| 2020-06-29 | 48.17 |
| 2020-06-26 | 48.17 |
| 2020-06-24 | 48.17 |
| 2020-06-23 | 47.99 |
| 2020-06-22 | 47.99 |
| 2020-06-19 | 50.76 |
| 2020-06-18 | 48.54 |
| 2020-06-17 | 52.61 |
| 2020-06-16 | 50.39 |
| 2020-06-15 | 51.69 |
| 2020-06-12 | 51.69 |
| 2020-06-11 | 52.24 |
| 2020-06-10 | 59.64 |
| 2020-06-09 | 58.72 |
| 2020-06-08 | 53.91 |
| 2020-06-05 | 52.98 |
| 2020-06-04 | 49.84 |
| 2020-06-03 | 51.13 |
| 2020-06-02 | 49.84 |
| 2020-06-01 | 50.21 |
| 2020-05-29 | 49.84 |
| 2020-05-28 | 52.98 |
| 2020-05-27 | 56.50 |
| 2020-05-26 | 57.24 |
| 2020-05-25 | 55.02 |
| 2020-05-22 | 57.61 |
| 2020-05-21 | 59.09 |
| 2020-05-20 | 59.46 |
| 2020-05-19 | 60.94 |
| 2020-05-18 | 60.57 |
| 2020-05-15 | 60.20 |
| 2020-05-14 | 56.31 |
| 2020-05-13 | 59.09 |
| 2020-05-12 | 58.35 |
| 2020-05-11 | 62.42 |
| 2020-05-08 | 60.94 |
| 2020-05-07 | 60.94 |
| 2020-05-06 | 61.68 |
| 2020-05-05 | 59.83 |
| 2020-05-04 | 57.24 |
| 2020-04-29 | 65.56 |
| 2020-04-28 | 64.08 |
| 2020-04-27 | 63.53 |
| 2020-04-24 | 61.86 |
| 2020-04-23 | 60.75 |
| 2020-04-22 | 57.24 |
| 2020-04-21 | 57.98 |
| 2020-04-20 | 62.05 |
| 2020-04-17 | 59.09 |
| 2020-04-16 | 54.09 |
| 2020-04-15 | 56.31 |
| 2020-04-14 | 58.16 |
| 2020-04-09 | 57.24 |
| 2020-04-08 | 49.84 |
| 2020-04-07 | 51.50 |
| 2020-04-06 | 49.84 |
| 2020-04-03 | 47.99 |
| 2020-04-02 | 47.43 |
| 2020-04-01 | 48.36 |
| 2020-03-31 | 55.20 |
| 2020-03-30 | 52.61 |
| 2020-03-27 | 53.54 |
| 2020-03-26 | 51.69 |
| 2020-03-25 | 55.76 |
| 2020-03-24 | 52.06 |
| 2020-03-23 | 44.29 |
| 2020-03-20 | 47.99 |
| 2020-03-19 | 35.96 |
| 2020-03-18 | 50.95 |
| 2020-03-17 | 57.98 |
| 2020-03-16 | 60.94 |
| 2020-03-13 | 63.34 |
| 2020-03-12 | 66.49 |
| 2020-03-11 | 72.22 |
| 2020-03-10 | 72.41 |
| 2020-03-09 | 69.82 |
| 2020-03-06 | 80.73 |
| 2020-03-05 | 80.36 |
| 2020-03-04 | 80.54 |
| 2020-03-03 | 76.66 |
| 2020-03-02 | 74.81 |
| 2020-02-28 | 74.07 |
| 2020-02-27 | 83.13 |
| 2020-02-26 | 81.28 |
| 2020-02-25 | 81.10 |
| 2020-02-24 | 80.73 |
| 2020-02-21 | 86.46 |
| 2020-02-20 | 92.01 |
| 2020-02-19 | 90.90 |
| 2020-02-18 | 89.79 |
| 2020-02-17 | 90.90 |
| 2020-02-14 | 91.27 |
| 2020-02-13 | 89.79 |
| 2020-02-12 | 89.79 |
| 2020-02-11 | 87.57 |
| 2020-02-10 | 84.61 |
| 2020-02-07 | 81.28 |
| 2020-02-06 | 86.46 |
| 2020-02-05 | 75.55 |
| 2020-02-04 | 73.52 |
| 2020-02-03 | 72.96 |
| 2020-01-31 | 72.04 |
| 2020-01-30 | 69.26 |
| 2020-01-29 | 77.95 |
| 2020-01-24 | 85.35 |
| 2020-01-23 | 86.09 |
| 2020-01-22 | 88.68 |
| 2020-01-21 | 88.31 |
| 2020-01-20 | 92.75 |
| 2020-01-17 | 93.86 |
| 2020-01-16 | 93.12 |
| 2020-01-15 | 92.75 |
| 2020-01-14 | 92.38 |
| 2020-01-13 | 94.23 |
| 2020-01-10 | 90.90 |
| 2020-01-09 | 87.94 |
| 2020-01-08 | 87.57 |
| 2020-01-07 | 87.57 |
| 2020-01-06 | 90.53 |
| 2020-01-03 | 91.64 |
| 2020-01-02 | 87.20 |
| 2019-12-31 | 90.90 |
| 2019-12-30 | 90.53 |
| 2019-12-27 | 91.27 |
| 2019-12-24 | 91.13 |
| 2019-12-23 | 91.13 |
| 2019-12-20 | 91.49 |
| 2019-12-19 | 90.76 |
| 2019-12-18 | 94.42 |
| 2019-12-17 | 93.69 |
| 2019-12-16 | 92.22 |
| 2019-12-13 | 94.42 |
| 2019-12-12 | 87.46 |
| 2019-12-11 | 87.46 |
| 2019-12-10 | 88.56 |
| 2019-12-09 | 91.49 |
| 2019-12-06 | 91.13 |
| 2019-12-05 | 94.42 |
| 2019-12-04 | 95.89 |
| 2019-12-03 | 94.05 |
| 2019-12-02 | 96.98 |
| 2019-11-29 | 98.08 |
| 2019-11-28 | 96.62 |
| 2019-11-27 | 94.42 |
| 2019-11-26 | 93.69 |
| 2019-11-25 | 90.39 |
| 2019-11-22 | 84.53 |
| 2019-11-21 | 84.53 |
| 2019-11-20 | 78.49 |
| 2019-11-19 | 79.96 |
| 2019-11-18 | 75.75 |
| 2019-11-15 | 74.28 |
| 2019-11-14 | 73.37 |
| 2019-11-13 | 77.58 |
| 2019-11-12 | 86.37 |
| 2019-11-11 | 88.20 |
| 2019-11-08 | 92.22 |
| 2019-11-07 | 86.73 |
| 2019-11-06 | 84.53 |
| 2019-11-05 | 84.53 |
| 2019-11-04 | 80.51 |
| 2019-11-01 | 76.48 |
| 2019-10-31 | 72.09 |
| 2019-10-30 | 73.92 |
| 2019-10-29 | 76.30 |
| 2019-10-28 | 75.75 |
| 2019-10-25 | 75.75 |
| 2019-10-24 | 71.35 |
| 2019-10-23 | 66.04 |
| 2019-10-22 | 64.03 |
| 2019-10-21 | 64.58 |
| 2019-10-18 | 65.13 |
| 2019-10-17 | 66.59 |
| 2019-10-16 | 65.68 |
| 2019-10-15 | 60.92 |
| 2019-10-14 | 60.00 |
| 2019-10-11 | 57.26 |
| 2019-10-10 | 55.79 |
| 2019-10-09 | 59.64 |
| 2019-10-08 | 64.40 |
| 2019-10-04 | 64.21 |
| 2019-10-03 | 64.95 |
| 2019-10-02 | 66.59 |
| 2019-09-30 | 66.96 |
| 2019-09-27 | 66.59 |
| 2019-09-26 | 65.86 |
| 2019-09-25 | 67.88 |
| 2019-09-24 | 68.61 |
| 2019-09-23 | 68.97 |
| 2019-09-20 | 68.42 |
| 2019-09-19 | 69.34 |
| 2019-09-18 | 71.54 |
| 2019-09-17 | 71.90 |
| 2019-09-16 | 76.30 |
| 2019-09-13 | 72.45 |
| 2019-09-12 | 69.52 |
| 2019-09-11 | 72.09 |
| 2019-09-10 | 72.09 |
| 2019-09-09 | 74.65 |
| 2019-09-06 | 74.28 |
| 2019-09-05 | 73.00 |
| 2019-09-04 | 77.94 |
| 2019-09-03 | 73.18 |
| 2019-09-02 | 73.00 |
| 2019-08-30 | 73.18 |
| 2019-08-29 | 71.35 |
| 2019-08-28 | 75.20 |
| 2019-08-27 | 73.92 |
| 2019-08-26 | 72.45 |
| 2019-08-23 | 77.03 |
| 2019-08-22 | 75.56 |
| 2019-08-21 | 77.58 |
| 2019-08-20 | 78.49 |
| 2019-08-19 | 81.61 |
| 2019-08-16 | 74.28 |
| 2019-08-15 | 71.17 |
| 2019-08-14 | 69.52 |
| 2019-08-13 | 71.35 |
| 2019-08-12 | 79.41 |
| 2019-08-09 | 83.80 |
| 2019-08-08 | 83.80 |
| 2019-08-07 | 83.44 |
| 2019-08-06 | 86.00 |
| 2019-08-05 | 87.46 |
| 2019-08-02 | 95.52 |
| 2019-08-01 | 99.55 |
| 2019-07-31 | 102.84 |
| 2019-07-30 | 103.57 |
| 2019-07-29 | 106.14 |
| 2019-07-26 | 108.70 |
| 2019-07-25 | 109.07 |
| 2019-07-24 | 111.26 |
| 2019-07-23 | 111.26 |
| 2019-07-22 | 110.53 |
| 2019-07-19 | 112.36 |
| 2019-07-18 | 108.33 |
| 2019-07-17 | 110.16 |
| 2019-07-16 | 111.63 |
| 2019-07-15 | 111.63 |
| 2019-07-12 | 112.00 |
| 2019-07-11 | 110.53 |
| 2019-07-10 | 110.90 |
| 2019-07-09 | 110.53 |
| 2019-07-08 | 110.53 |
| 2019-07-05 | 112.73 |
| 2019-07-04 | 116.02 |
| 2019-07-03 | 111.63 |
| 2019-07-02 | 113.09 |
| 2019-06-28 | 111.26 |
| 2019-06-27 | 110.16 |
| 2019-06-26 | 110.16 |
| 2019-06-25 | 110.53 |
| 2019-06-24 | 114.92 |
| 2019-06-21 | 112.00 |
| 2019-06-20 | 112.73 |
| 2019-06-19 | 110.90 |
| 2019-06-18 | 110.53 |
| 2019-06-17 | 109.80 |
| 2019-06-14 | 109.80 |
| 2019-06-13 | 110.53 |
| 2019-06-12 | 112.73 |
| 2019-06-11 | 117.85 |
| 2019-06-10 | 118.22 |
| 2019-06-06 | 118.22 |
| 2019-06-05 | 117.85 |
| 2019-06-04 | 117.12 |
| 2019-06-03 | 116.39 |
| 2019-05-31 | 118.95 |
| 2019-05-30 | 122.25 |
| 2019-05-29 | 124.44 |
| 2019-05-28 | 127.01 |
| 2019-05-27 | 108.33 |
| 2019-05-24 | 109.43 |
| 2019-05-23 | 105.77 |
| 2019-05-22 | 109.80 |
| 2019-05-21 | 109.07 |
| 2019-05-20 | 110.16 |
| 2019-05-17 | 112.73 |
| 2019-05-16 | 115.29 |
| 2019-05-15 | 110.90 |
| 2019-05-14 | 112.36 |
| 2019-05-10 | 116.39 |
| 2019-05-09 | 113.83 |
| 2019-05-08 | 120.42 |
| 2019-05-07 | 122.61 |
| 2019-05-06 | 121.52 |
| 2019-05-03 | 127.37 |
| 2019-05-02 | 124.81 |
| 2019-04-30 | 124.08 |
| 2019-04-29 | 126.28 |
| 2019-04-26 | 124.81 |
| 2019-04-25 | 123.71 |
| 2019-04-24 | 125.54 |
| 2019-04-23 | 125.18 |
| 2019-04-18 | 131.03 |
| 2019-04-17 | 127.74 |
| 2019-04-16 | 130.30 |
| 2019-04-15 | 131.03 |
| 2019-04-12 | 133.60 |
| 2019-04-11 | 136.53 |
| 2019-04-10 | 138.36 |
| 2019-04-09 | 140.55 |
| 2019-04-08 | 140.19 |
| 2019-04-04 | 141.65 |
| 2019-04-03 | 143.85 |
| 2019-04-02 | 142.02 |
| 2019-04-01 | 141.65 |
| 2019-03-29 | 142.02 |
| 2019-03-28 | 139.09 |
| 2019-03-27 | 141.65 |
| 2019-03-26 | 144.22 |
| 2019-03-25 | 139.46 |
| 2019-03-22 | 142.39 |
| 2019-03-21 | 142.02 |
| 2019-03-20 | 143.48 |
| 2019-03-19 | 144.95 |
| 2019-03-18 | 144.22 |
| 2019-03-15 | 140.19 |
| 2019-03-14 | 135.43 |
| 2019-03-13 | 132.87 |
| 2019-03-12 | 132.13 |
| 2019-03-11 | 129.57 |
| 2019-03-08 | 129.20 |
| 2019-03-07 | 135.06 |
| 2019-03-06 | 135.06 |
| 2019-03-05 | 137.63 |
| 2019-03-04 | 137.99 |
| 2019-03-01 | 136.53 |
| 2019-02-28 | 133.96 |
| 2019-02-27 | 136.89 |
| 2019-02-26 | 135.43 |
| 2019-02-25 | 138.36 |
| 2019-02-22 | 138.36 |
| 2019-02-21 | 137.99 |
| 2019-02-20 | 137.63 |
| 2019-02-19 | 137.26 |
| 2019-02-18 | 137.26 |
| 2019-02-15 | 134.33 |
| 2019-02-14 | 137.99 |
| 2019-02-13 | 137.63 |
| 2019-02-12 | 136.16 |
| 2019-02-11 | 139.82 |
| 2019-02-08 | 139.09 |
| 2019-02-04 | 140.92 |
| 2019-02-01 | 139.82 |
| 2019-01-31 | 139.09 |
| 2019-01-30 | 136.89 |
| 2019-01-29 | 139.46 |
| 2019-01-28 | 138.72 |
| 2019-01-25 | 139.82 |
| 2019-01-24 | 136.53 |
| 2019-01-23 | 136.53 |
| 2019-01-22 | 136.89 |
| 2019-01-21 | 136.89 |
| 2019-01-18 | 136.89 |
| 2019-01-17 | 136.89 |
| 2019-01-16 | 138.36 |
| 2019-01-15 | 137.99 |
| 2019-01-14 | 137.99 |
| 2019-01-11 | 137.99 |
| 2019-01-10 | 138.72 |
| 2019-01-09 | 139.46 |
| 2019-01-08 | 139.09 |
| 2019-01-07 | 137.26 |
| 2019-01-04 | 135.79 |
| 2019-01-03 | 135.43 |
| 2019-01-02 | 134.70 |
| 2018-12-31 | 133.60 |
| 2018-12-28 | 131.77 |
| 2018-12-27 | 130.16 |
| 2018-12-24 | 130.52 |
| 2018-12-21 | 129.43 |
| 2018-12-20 | 129.07 |
| 2018-12-19 | 127.98 |
| 2018-12-18 | 129.07 |
| 2018-12-17 | 130.88 |
| 2018-12-14 | 130.88 |
| 2018-12-13 | 132.33 |
| 2018-12-12 | 130.16 |
| 2018-12-11 | 123.62 |
| 2018-12-10 | 129.79 |
| 2018-12-07 | 133.06 |
| 2018-12-06 | 135.96 |
| 2018-12-05 | 135.96 |
| 2018-12-04 | 139.59 |
| 2018-12-03 | 139.23 |
| 2018-11-30 | 139.23 |
| 2018-11-29 | 137.05 |
| 2018-11-28 | 137.78 |
| 2018-11-27 | 139.23 |
| 2018-11-26 | 138.51 |
| 2018-11-23 | 135.60 |
| 2018-11-22 | 136.69 |
| 2018-11-21 | 135.24 |
| 2018-11-20 | 134.88 |
| 2018-11-19 | 134.88 |
| 2018-11-16 | 134.88 |
| 2018-11-15 | 133.42 |
| 2018-11-14 | 131.61 |
| 2018-11-13 | 130.16 |
| 2018-11-12 | 126.89 |
| 2018-11-09 | 127.25 |
| 2018-11-08 | 124.35 |
| 2018-11-07 | 126.89 |
| 2018-11-06 | 124.71 |
| 2018-11-05 | 122.53 |
| 2018-11-02 | 122.53 |
| 2018-11-01 | 114.91 |
| 2018-10-31 | 106.56 |
| 2018-10-30 | 100.75 |
| 2018-10-29 | 100.75 |
| 2018-10-26 | 99.66 |
| 2018-10-25 | 99.66 |
| 2018-10-24 | 99.66 |
| 2018-10-23 | 98.94 |
| 2018-10-22 | 96.76 |
| 2018-10-19 | 91.68 |
| 2018-10-18 | 93.49 |
| 2018-10-16 | 95.67 |
| 2018-10-15 | 91.68 |
| 2018-10-12 | 94.22 |
| 2018-10-11 | 85.87 |
| 2018-10-10 | 100.75 |
| 2018-10-09 | 102.93 |
| 2018-10-08 | 99.66 |
| 2018-10-05 | 102.93 |
| 2018-10-04 | 104.02 |
| 2018-10-03 | 103.66 |
| 2018-10-02 | 106.92 |
| 2018-09-28 | 107.29 |
| 2018-09-27 | 107.65 |
| 2018-09-26 | 107.65 |
| 2018-09-24 | 105.83 |
| 2018-09-21 | 109.10 |
| 2018-09-20 | 104.38 |
| 2018-09-19 | 106.20 |
| 2018-09-18 | 104.74 |
| 2018-09-17 | 101.48 |
| 2018-09-14 | 103.66 |
| 2018-09-13 | 100.39 |
| 2018-09-12 | 93.85 |
| 2018-09-11 | 96.76 |
| 2018-09-10 | 97.12 |
| 2018-09-07 | 105.11 |
| 2018-09-06 | 109.10 |
| 2018-09-05 | 109.46 |
| 2018-09-04 | 113.46 |
| 2018-09-03 | 117.45 |
| 2018-08-31 | 117.81 |
| 2018-08-30 | 118.90 |
| 2018-08-29 | 122.53 |
| 2018-08-28 | 123.26 |
| 2018-08-27 | 123.62 |
| 2018-08-24 | 121.81 |
| 2018-08-23 | 123.26 |
| 2018-08-22 | 127.25 |
| 2018-08-21 | 128.70 |
| 2018-08-20 | 127.25 |
| 2018-08-17 | 130.52 |
| 2018-08-16 | 131.97 |
| 2018-08-15 | 134.15 |
| 2018-08-14 | 135.60 |
| 2018-08-13 | 137.42 |
| 2018-08-10 | 139.59 |
| 2018-08-09 | 140.32 |
| 2018-08-08 | 136.69 |
| 2018-08-07 | 138.87 |
| 2018-08-06 | 136.69 |
| 2018-08-03 | 138.51 |
| 2018-08-02 | 140.32 |
| 2018-08-01 | 142.14 |
| 2018-07-31 | 143.59 |
| 2018-07-30 | 143.59 |
| 2018-07-27 | 142.50 |
| 2018-07-26 | 143.22 |
| 2018-07-25 | 143.59 |
| 2018-07-24 | 144.31 |
| 2018-07-23 | 142.14 |
| 2018-07-20 | 142.14 |
| 2018-07-19 | 136.69 |
| 2018-07-18 | 141.05 |
| 2018-07-17 | 144.68 |
| 2018-07-16 | 145.40 |
| 2018-07-13 | 145.04 |
| 2018-07-12 | 144.68 |
| 2018-07-11 | 140.68 |
| 2018-07-10 | 139.23 |
| 2018-07-09 | 142.86 |
| 2018-07-06 | 126.89 |
| 2018-07-05 | 125.07 |
| 2018-07-04 | 129.43 |
| 2018-07-03 | 130.16 |
| 2018-06-29 | 137.78 |
| 2018-06-28 | 133.42 |
| 2018-06-27 | 136.69 |
| 2018-06-26 | 143.22 |
| 2018-06-25 | 146.86 |
| 2018-06-22 | 150.49 |
| 2018-06-21 | 148.67 |
| 2018-06-20 | 152.66 |
| 2018-06-19 | 151.94 |
| 2018-06-15 | 154.12 |
| 2018-06-14 | 153.39 |
| 2018-06-13 | 152.30 |
| 2018-06-12 | 151.94 |
| 2018-06-11 | 157.02 |
| 2018-06-08 | 159.56 |
| 2018-06-07 | 161.01 |
| 2018-06-06 | 158.47 |
| 2018-06-05 | 157.02 |
| 2018-06-04 | 151.94 |
| 2018-06-01 | 151.21 |
| 2018-05-31 | 148.31 |
| 2018-05-30 | 147.58 |
| 2018-05-29 | 143.59 |
| 2018-05-28 | 140.68 |
| 2018-05-25 | 136.69 |
| 2018-05-24 | 139.96 |
| 2018-05-23 | 143.59 |
| 2018-05-21 | 150.49 |
| 2018-05-18 | 142.50 |
| 2018-05-17 | 144.31 |
| 2018-05-16 | 142.50 |
| 2018-05-15 | 139.23 |
| 2018-05-14 | 135.96 |
| 2018-05-11 | 127.98 |
| 2018-05-10 | 117.45 |
| 2018-05-09 | 118.54 |
| 2018-05-08 | 117.09 |
| 2018-05-07 | 118.54 |
| 2018-05-04 | 122.53 |
| 2018-05-03 | 119.27 |
| 2018-05-02 | 119.99 |
| 2018-04-30 | 121.44 |
| 2018-04-27 | 119.27 |
| 2018-04-26 | 119.99 |
| 2018-04-25 | 122.90 |
| 2018-04-24 | 122.90 |
| 2018-04-23 | 124.35 |
| 2018-04-20 | 126.53 |
| 2018-04-19 | 129.43 |
| 2018-04-18 | 130.52 |
| 2018-04-17 | 126.16 |
| 2018-04-16 | 129.07 |
| 2018-04-13 | 133.79 |
| 2018-04-12 | 134.88 |
| 2018-04-11 | 135.24 |
| 2018-04-10 | 139.59 |
| 2018-04-09 | 134.88 |
| 2018-04-06 | 127.98 |
| 2018-04-04 | 123.62 |
| 2018-04-03 | 126.89 |
| 2018-03-29 | 133.42 |
| 2018-03-28 | 132.33 |
| 2018-03-27 | 135.96 |
| 2018-03-26 | 135.60 |
| 2018-03-23 | 137.05 |
| 2018-03-22 | 147.22 |
| 2018-03-21 | 147.58 |
| 2018-03-20 | 147.94 |
| 2018-03-19 | 151.94 |
| 2018-03-16 | 150.49 |
| 2018-03-15 | 142.50 |
| 2018-03-14 | 136.69 |
| 2018-03-13 | 137.42 |
| 2018-03-12 | 139.59 |
| 2018-03-09 | 135.60 |
| 2018-03-08 | 132.33 |
| 2018-03-07 | 133.42 |
| 2018-03-06 | 133.42 |
| 2018-03-05 | 133.06 |
| 2018-03-02 | 137.05 |
| 2018-03-01 | 136.69 |
| 2018-02-28 | 134.88 |
| 2018-02-27 | 135.60 |
| 2018-02-26 | 142.14 |
| 2018-02-23 | 141.77 |
| 2018-02-22 | 140.32 |
| 2018-02-21 | 141.77 |
| 2018-02-20 | 141.05 |
| 2018-02-15 | 144.68 |
| 2018-02-14 | 135.60 |
| 2018-02-13 | 129.43 |
| 2018-02-12 | 124.35 |
| 2018-02-09 | 122.90 |
| 2018-02-08 | 132.33 |
| 2018-02-07 | 135.60 |
| 2018-02-06 | 133.42 |
| 2018-02-05 | 150.49 |
| 2018-02-02 | 158.11 |
| 2018-02-01 | 158.83 |
| 2018-01-31 | 154.48 |
| 2018-01-30 | 161.74 |
| 2018-01-29 | 170.09 |
| 2018-01-26 | 172.27 |
| 2018-01-25 | 168.64 |
| 2018-01-24 | 167.91 |
| 2018-01-23 | 170.09 |
| 2018-01-22 | 171.54 |
| 2018-01-19 | 169.73 |
| 2018-01-18 | 171.54 |
| 2018-01-17 | 171.54 |
| 2018-01-16 | 171.18 |
| 2018-01-15 | 163.92 |
| 2018-01-12 | 155.93 |
| 2018-01-11 | 153.75 |
| 2018-01-10 | 151.94 |
| 2018-01-09 | 150.85 |
| 2018-01-08 | 151.94 |
| 2018-01-05 | 151.57 |
| 2018-01-04 | 150.12 |
| 2018-01-03 | 146.13 |
| 2018-01-02 | 145.40 |
| 2017-12-29 | 141.41 |
| 2017-12-28 | 139.59 |
| 2017-12-27 | 138.14 |
| 2017-12-22 | 134.51 |
| 2017-12-21 | 133.42 |
| 2017-12-20 | 130.52 |
| 2017-12-19 | 129.79 |
| 2017-12-18 | 131.97 |
| 2017-12-15 | 131.61 |
| 2017-12-14 | 133.77 |
| 2017-12-13 | 131.25 |
| 2017-12-12 | 127.65 |
| 2017-12-11 | 129.81 |
| 2017-12-08 | 130.17 |
| 2017-12-07 | 136.29 |
| 2017-12-06 | 140.26 |
| 2017-12-05 | 145.66 |
| 2017-12-04 | 148.54 |
| 2017-12-01 | 149.98 |
| 2017-11-30 | 148.90 |
| 2017-11-29 | 151.42 |
| 2017-11-28 | 146.38 |
| 2017-11-27 | 147.46 |
| 2017-11-24 | 151.42 |
| 2017-11-23 | 144.58 |
| 2017-11-22 | 143.14 |
| 2017-11-21 | 135.93 |
| 2017-11-20 | 135.57 |
| 2017-11-17 | 138.45 |
| 2017-11-16 | 141.70 |
| 2017-11-15 | 143.50 |
| 2017-11-14 | 151.06 |
| 2017-11-13 | 149.26 |
| 2017-11-10 | 147.46 |
| 2017-11-09 | 148.54 |
| 2017-11-08 | 150.34 |
| 2017-11-07 | 151.42 |
| 2017-11-06 | 152.50 |
| 2017-11-03 | 152.86 |
| 2017-11-02 | 152.86 |
| 2017-11-01 | 153.22 |
| 2017-10-31 | 153.94 |
| 2017-10-30 | 152.86 |
| 2017-10-27 | 156.10 |
| 2017-10-26 | 156.10 |
| 2017-10-25 | 159.71 |
| 2017-10-24 | 152.86 |
| 2017-10-23 | 155.38 |
| 2017-10-20 | 160.43 |
| 2017-10-19 | 160.43 |
| 2017-10-18 | 166.55 |
| 2017-10-17 | 166.19 |
| 2017-10-16 | 166.91 |
| 2017-10-13 | 166.91 |
| 2017-10-12 | 166.55 |
| 2017-10-11 | 165.83 |
| 2017-10-10 | 165.83 |
| 2017-10-09 | 161.15 |
| 2017-10-06 | 162.59 |
| 2017-10-04 | 161.87 |
| 2017-10-03 | 157.91 |
| 2017-09-29 | 153.22 |
| 2017-09-28 | 154.30 |
| 2017-09-27 | 153.22 |
| 2017-09-26 | 154.66 |
| 2017-09-25 | 157.55 |
| 2017-09-22 | 159.35 |
| 2017-09-21 | 161.51 |
| 2017-09-20 | 161.15 |
| 2017-09-19 | 161.51 |
| 2017-09-18 | 159.35 |
| 2017-09-15 | 159.35 |
| 2017-09-14 | 152.50 |
| 2017-09-13 | 156.83 |
| 2017-09-12 | 161.15 |
| 2017-09-11 | 164.39 |
| 2017-09-08 | 163.31 |
| 2017-09-07 | 162.95 |
| 2017-09-06 | 152.14 |
| 2017-09-05 | 158.99 |
| 2017-09-04 | 155.74 |
| 2017-09-01 | 160.07 |
| 2017-08-31 | 165.83 |
| 2017-08-30 | 165.83 |
| 2017-08-29 | 161.87 |
| 2017-08-28 | 162.59 |
| 2017-08-25 | 166.19 |
| 2017-08-24 | 169.79 |
| 2017-08-22 | 166.19 |
| 2017-08-21 | 150.34 |
| 2017-08-18 | 147.10 |
| 2017-08-17 | 151.42 |
| 2017-08-16 | 156.47 |
| 2017-08-15 | 161.15 |
| 2017-08-14 | 161.15 |
| 2017-08-11 | 161.15 |
| 2017-08-10 | 161.15 |
| 2017-08-09 | 170.15 |
| 2017-08-08 | 165.65 |
| 2017-08-07 | 170.15 |
| 2017-08-04 | 170.15 |
| 2017-08-03 | 170.15 |
| 2017-08-02 | 165.65 |
| 2017-08-01 | 156.65 |
| 2017-07-31 | 161.15 |
| 2017-07-28 | 147.64 |
| 2017-07-27 | 156.65 |
| 2017-07-26 | 161.15 |
| 2017-07-25 | 165.65 |
| 2017-07-24 | 165.65 |
| 2017-07-21 | 165.65 |
| 2017-07-20 | 161.15 |
| 2017-07-19 | 161.15 |
| 2017-07-18 | 161.15 |
| 2017-07-17 | 152.14 |
| 2017-07-14 | 156.65 |
| 2017-07-13 | 152.14 |
| 2017-07-12 | 138.63 |
| 2017-07-11 | 138.63 |
| 2017-07-10 | 134.13 |
| 2017-07-07 | 138.63 |
| 2017-07-06 | 138.63 |
| 2017-07-05 | 143.14 |
| 2017-07-04 | 143.14 |
| 2017-07-03 | 152.14 |
| 2017-06-30 | 156.65 |
| 2017-06-29 | 161.15 |
| 2017-06-28 | 147.64 |
| 2017-06-27 | 147.64 |
| 2017-06-26 | 152.14 |
| 2017-06-23 | 156.65 |
| 2017-06-22 | 174.66 |
| 2017-06-21 | 156.65 |
| 2017-06-20 | 143.14 |
| 2017-06-19 | 129.63 |
| 2017-06-16 | 129.63 |
| 2017-06-15 | 124.23 |
| 2017-06-14 | 129.63 |
| 2017-06-13 | 122.43 |
| 2017-06-12 | 111.62 |
| 2017-06-09 | 118.82 |
| 2017-06-08 | 121.53 |
| 2017-06-07 | 120.62 |
| 2017-06-06 | 117.02 |
| 2017-06-05 | 107.12 |
| 2017-06-02 | 105.32 |
| 2017-06-01 | 102.61 |
| 2017-05-31 | 99.91 |
| 2017-05-29 | 93.61 |
| 2017-05-26 | 90.91 |
| 2017-05-25 | 89.11 |
| 2017-05-24 | 90.01 |
| 2017-05-23 | 94.51 |
| 2017-05-22 | 96.31 |
| 2017-05-19 | 99.01 |
| 2017-05-18 | 99.01 |
| 2017-05-17 | 101.71 |
| 2017-05-16 | 99.91 |
| 2017-05-15 | 99.01 |
| 2017-05-12 | 97.21 |
| 2017-05-11 | 98.11 |
| 2017-05-10 | 94.51 |
| 2017-05-09 | 89.11 |
| 2017-05-08 | 80.10 |
| 2017-05-05 | 81.00 |
| 2017-05-04 | 81.90 |
| 2017-05-02 | 81.00 |
| 2017-04-28 | 97.21 |
| 2017-04-27 | 99.91 |
| 2017-04-26 | 99.01 |
| 2017-04-25 | 98.11 |
| 2017-04-24 | 96.31 |
| 2017-04-21 | 90.01 |
| 2017-04-20 | 88.21 |
| 2017-04-19 | 85.50 |
| 2017-04-18 | 88.21 |
| 2017-04-13 | 91.81 |
| 2017-04-12 | 92.71 |
| 2017-04-11 | 94.51 |
| 2017-04-10 | 95.41 |
| 2017-04-07 | 94.51 |
| 2017-04-06 | 95.41 |
| 2017-04-05 | 89.11 |
| 2017-04-03 | 81.00 |
| 2017-03-31 | 80.10 |
| 2017-03-30 | 82.80 |
| 2017-03-29 | 83.70 |
| 2017-03-28 | 86.41 |
| 2017-03-27 | 81.00 |
| 2017-03-24 | 82.80 |
| 2017-03-23 | 86.41 |
| 2017-03-22 | 82.80 |
| 2017-03-21 | 85.50 |
| 2017-03-20 | 84.60 |
| 2017-03-17 | 86.41 |
| 2017-03-16 | 82.80 |
| 2017-03-15 | 81.00 |
| 2017-03-14 | 83.70 |
| 2017-03-13 | 83.70 |
| 2017-03-10 | 82.80 |
| 2017-03-09 | 81.90 |
| 2017-03-08 | 82.80 |
| 2017-03-07 | 76.50 |
| 2017-03-06 | 77.40 |
| 2017-03-03 | 73.80 |
| 2017-03-02 | 68.40 |
| 2017-03-01 | 67.49 |
| 2017-02-28 | 65.69 |
| 2017-02-27 | 68.40 |
| 2017-02-24 | 69.30 |
| 2017-02-23 | 69.30 |
| 2017-02-22 | 68.40 |
| 2017-02-21 | 64.79 |
| 2017-02-20 | 63.89 |
| 2017-02-17 | 63.89 |
| 2017-02-16 | 64.79 |
| 2017-02-15 | 57.59 |
| 2017-02-14 | 55.79 |
| 2017-02-13 | 52.19 |
| 2017-02-10 | 50.39 |
| 2017-02-09 | 49.48 |
| 2017-02-08 | 48.58 |
| 2017-02-07 | 46.78 |
| 2017-02-06 | 46.78 |
| 2017-02-03 | 47.68 |
| 2017-02-02 | 47.68 |
| 2017-02-01 | 46.78 |
| 2017-01-27 | 50.39 |
| 2017-01-26 | 48.58 |
| 2017-01-25 | 49.48 |
| 2017-01-24 | 45.88 |
| 2017-01-23 | 45.88 |
| 2017-01-20 | 46.78 |
| 2017-01-19 | 46.78 |
| 2017-01-18 | 44.98 |
| 2017-01-17 | 41.38 |
| 2017-01-16 | 40.48 |
| 2017-01-13 | 40.48 |
| 2017-01-12 | 40.48 |
| 2017-01-11 | 40.48 |
| 2017-01-10 | 39.58 |
| 2017-01-09 | 38.68 |
| 2017-01-06 | 36.88 |
| 2017-01-05 | 32.37 |
| 2017-01-04 | 30.57 |
| 2017-01-03 | 31.47 |
| 2016-12-30 | 31.47 |
| 2016-12-29 | 29.67 |
| 2016-12-28 | 31.47 |
| 2016-12-23 | 29.67 |
| 2016-12-22 | 32.37 |
| 2016-12-21 | 29.67 |
| 2016-12-20 | 29.67 |
| 2016-12-19 | 33.37 |
| 2016-12-16 | 35.14 |
| 2016-12-15 | 29.81 |
| 2016-12-14 | 33.37 |
| 2016-12-13 | 33.37 |
| 2016-12-12 | 33.37 |
| 2016-12-09 | 36.92 |
| 2016-12-08 | 34.25 |
| 2016-12-07 | 36.03 |
| 2016-12-06 | 35.14 |
| 2016-12-05 | 35.14 |
| 2016-12-02 | 35.14 |
| 2016-12-01 | 34.25 |
| 2016-11-30 | 34.25 |
| 2016-11-29 | 36.92 |
| 2016-11-28 | 36.03 |
| 2016-11-25 | 35.14 |
| 2016-11-24 | 36.03 |
| 2016-11-23 | 38.70 |
| 2016-11-22 | 31.59 |
| 2016-11-21 | 31.59 |
| 2016-11-18 | 32.48 |
| 2016-11-17 | 34.25 |
| 2016-11-16 | 36.03 |
| 2016-11-15 | 35.14 |
| 2016-11-14 | 35.14 |
| 2016-11-11 | 31.59 |
| 2016-11-10 | 35.14 |
| 2016-11-09 | 30.70 |
| 2016-11-08 | 35.14 |
| 2016-11-07 | 36.03 |
| 2016-11-04 | 44.92 |
| 2016-11-03 | 44.92 |
| 2016-11-02 | 41.37 |
| 2016-11-01 | 42.26 |
| 2016-10-31 | 41.37 |
| 2016-10-28 | 42.26 |
| 2016-10-27 | 46.70 |
| 2016-10-26 | 45.81 |
| 2016-10-25 | 49.37 |
| 2016-10-24 | 50.26 |
| 2016-10-20 | 42.26 |
| 2016-10-19 | 41.37 |
| 2016-10-18 | 40.48 |
| 2016-10-17 | 40.48 |
| 2016-10-14 | 42.26 |
| 2016-10-13 | 41.37 |
| 2016-10-12 | 39.59 |
| 2016-10-11 | 38.70 |
| 2016-10-07 | 40.48 |
| 2016-10-06 | 41.37 |
| 2016-10-05 | 41.37 |
| 2016-10-04 | 40.48 |
| 2016-10-03 | 39.59 |
| 2016-09-30 | 37.81 |
| 2016-09-29 | 41.37 |
| 2016-09-28 | 41.37 |
| 2016-09-27 | 41.37 |
| 2016-09-26 | 41.37 |
| 2016-09-23 | 42.26 |
| 2016-09-22 | 41.37 |
| 2016-09-21 | 40.48 |
| 2016-09-20 | 42.26 |
| 2016-09-19 | 39.59 |
| 2016-09-15 | 35.14 |
| 2016-09-14 | 38.70 |
| 2016-09-13 | 39.59 |
| 2016-09-12 | 40.48 |
| 2016-09-09 | 47.59 |
| 2016-09-08 | 44.92 |
| 2016-09-07 | 42.26 |
| 2016-09-06 | 38.70 |
| 2016-09-05 | 42.26 |
| 2016-09-02 | 36.03 |
| 2016-09-01 | 28.92 |
| 2016-08-31 | 27.14 |
| 2016-08-30 | 26.25 |
| 2016-08-29 | 24.47 |
| 2016-08-26 | 26.25 |
| 2016-08-25 | 26.25 |
| 2016-08-24 | 26.25 |
| 2016-08-23 | 26.25 |
| 2016-08-22 | 26.25 |
| 2016-08-19 | 28.03 |
| 2016-08-18 | 26.25 |
| 2016-08-17 | 23.59 |
| 2016-08-16 | 24.47 |
| 2016-08-15 | 24.47 |
| 2016-08-12 | 21.81 |
| 2016-08-11 | 21.81 |
| 2016-08-10 | 20.92 |
| 2016-08-09 | 24.47 |
| 2016-08-08 | 26.25 |
| 2016-08-05 | 25.36 |
| 2016-08-04 | 23.59 |
| 2016-08-03 | 25.36 |
| 2016-08-01 | 28.03 |
| 2016-07-29 | 24.47 |
| 2016-07-28 | 26.25 |
| 2016-07-27 | 23.59 |
| 2016-07-26 | 26.25 |
| 2016-07-25 | 26.25 |
| 2016-07-22 | 25.36 |
| 2016-07-21 | 28.92 |
| 2016-07-20 | 22.70 |
| 2016-07-19 | 20.03 |
| 2016-07-18 | 20.92 |
| 2016-07-15 | 18.25 |
| 2016-07-14 | 19.14 |
| 2016-07-13 | 16.47 |
| 2016-07-12 | 14.69 |
| 2016-07-11 | 15.58 |
| 2016-07-08 | 12.92 |
| 2016-07-07 | 11.14 |
| 2016-07-06 | 8.47 |
| 2016-07-05 | 10.25 |
| 2016-07-04 | 6.69 |
| 2016-06-30 | 5.80 |
| 2016-06-29 | 6.69 |
| 2016-06-28 | 5.80 |
| 2016-06-27 | 4.91 |
| 2016-06-24 | 4.03 |
| 2016-06-23 | 8.47 |
| 2016-06-22 | 4.03 |
| 2016-06-21 | 2.25 |
| 2016-06-20 | 0.47 |
| 2016-06-17 | -1.31 |
| 2016-06-16 | -6.64 |
| 2016-06-15 | -2.20 |
| 2016-06-14 | -1.31 |
| 2016-06-13 | -2.20 |
| 2016-06-10 | 0.47 |
| 2016-06-08 | 1.36 |
| 2016-06-07 | 1.36 |
| 2016-06-06 | -0.42 |
| 2016-06-03 | -0.42 |
| 2016-06-02 | -0.42 |
| 2016-06-01 | -1.31 |
| 2016-05-31 | -4.87 |
| 2016-05-30 | -5.76 |
| 2016-05-27 | -8.42 |
| 2016-05-26 | -9.31 |
| 2016-05-25 | -10.20 |
| 2016-05-24 | -11.09 |
| 2016-05-23 | -11.98 |
| 2016-05-20 | -11.09 |
| 2016-05-19 | -11.98 |
| 2016-05-18 | -10.20 |
| 2016-05-17 | -7.53 |
| 2016-05-16 | -9.31 |
| 2016-05-13 | -5.76 |
| 2016-05-12 | -2.20 |
| 2016-05-11 | -2.20 |
| 2016-05-10 | -2.20 |
| 2016-05-09 | -2.20 |
| 2016-05-06 | 0.47 |
| 2016-05-05 | 2.25 |
| 2016-05-04 | 4.03 |
| 2016-05-03 | 2.25 |
| 2016-04-29 | 3.14 |
| 2016-04-28 | 3.14 |
| 2016-04-27 | 2.25 |
| 2016-04-26 | 2.25 |
| 2016-04-25 | 4.03 |
| 2016-04-22 | 4.91 |
| 2016-04-21 | 5.80 |
| 2016-04-20 | 4.91 |
| 2016-04-19 | 5.80 |
| 2016-04-18 | 5.80 |
| 2016-04-15 | 6.69 |
| 2016-04-14 | 8.47 |
| 2016-04-13 | 8.47 |
| 2016-04-12 | 4.03 |
| 2016-04-11 | 4.03 |
| 2016-04-08 | 4.03 |
| 2016-04-07 | 4.91 |
| 2016-04-06 | 5.80 |
| 2016-04-05 | 6.69 |
| 2016-04-01 | 4.91 |
| 2016-03-31 | 5.80 |
| 2016-03-30 | 7.58 |
| 2016-03-29 | 7.58 |
| 2016-03-24 | 4.03 |
| 2016-03-23 | 4.91 |
| 2016-03-22 | 6.69 |
| 2016-03-21 | 10.25 |
| 2016-03-18 | 8.47 |
| 2016-03-17 | 6.69 |
| 2016-03-16 | 3.14 |
| 2016-03-15 | 1.36 |
| 2016-03-14 | 0.47 |
| 2016-03-11 | -1.31 |
| 2016-03-10 | -3.09 |
| 2016-03-09 | -2.20 |
| 2016-03-08 | 0.47 |
| 2016-03-07 | -0.42 |
| 2016-03-04 | -0.42 |
| 2016-03-03 | -0.42 |
| 2016-03-02 | -0.42 |
| 2016-03-01 | -0.42 |
| 2016-02-29 | 2.25 |
| 2016-02-26 | 2.25 |
| 2016-02-25 | -1.31 |
| 2016-02-24 | 3.14 |
| 2016-02-23 | -2.20 |
| 2016-02-22 | -2.20 |
| 2016-02-19 | -5.76 |
| 2016-02-18 | -8.42 |
| 2016-02-17 | -9.31 |
| 2016-02-16 | -15.54 |
| 2016-02-15 | -15.54 |
| 2016-02-12 | -19.09 |
| 2016-02-11 | -18.20 |
| 2016-02-05 | -16.42 |
| 2016-02-04 | -14.65 |
| 2016-02-03 | -16.42 |
| 2016-02-02 | -16.42 |
| 2016-02-01 | -14.65 |
| 2016-01-29 | -14.65 |
| 2016-01-28 | -18.20 |
| 2016-01-27 | -18.20 |
| 2016-01-26 | -18.20 |
| 2016-01-25 | -18.20 |
| 2016-01-22 | -18.20 |
| 2016-01-21 | -19.09 |
| 2016-01-20 | -16.42 |
| 2016-01-19 | -15.54 |
| 2016-01-18 | -16.42 |
| 2016-01-15 | -13.76 |
| 2016-01-14 | -12.87 |
| 2016-01-13 | -11.98 |
| 2016-01-12 | -10.20 |
| 2016-01-11 | -10.50 |
| 2016-01-08 | -3.68 |
| 2016-01-07 | -4.53 |
| 2016-01-06 | -1.12 |
| 2016-01-05 | -0.27 |
| 2016-01-04 | -1.12 |
| 2015-12-31 | 1.44 |
| 2015-12-30 | 0.58 |
| 2015-12-29 | -0.27 |
| 2015-12-28 | -1.12 |
| 2015-12-24 | -0.27 |
| 2015-12-23 | 0.58 |
| 2015-12-22 | 1.44 |
| 2015-12-21 | -1.12 |
| 2015-12-18 | -1.12 |
| 2015-12-17 | -1.97 |
| 2015-12-16 | -4.10 |
| 2015-12-15 | -3.27 |
| 2015-12-14 | -4.10 |
| 2015-12-11 | -3.27 |
| 2015-12-10 | -1.60 |
| 2015-12-09 | -1.60 |
| 2015-12-08 | -0.77 |
| 2015-12-07 | 2.57 |
| 2015-12-04 | 0.07 |
| 2015-12-03 | 0.07 |
| 2015-12-02 | -0.77 |
| 2015-12-01 | 0.07 |
| 2015-11-30 | -0.77 |
| 2015-11-27 | -0.77 |
| 2015-11-26 | 0.90 |
| 2015-11-25 | 0.07 |
| 2015-11-24 | -0.77 |
| 2015-11-23 | 0.07 |
| 2015-11-20 | 1.73 |
| 2015-11-19 | 1.73 |
| 2015-11-18 | -1.60 |
| 2015-11-17 | 15.08 |
| 2015-11-16 | 15.08 |
| 2015-11-13 | 14.24 |
| 2015-11-12 | 16.74 |
| 2015-11-11 | 14.24 |
| 2015-11-10 | 14.24 |
| 2015-11-09 | 15.08 |
| 2015-11-06 | 16.74 |
| 2015-11-05 | 18.41 |
| 2015-11-04 | 16.74 |
| 2015-11-03 | 17.58 |
| 2015-11-02 | 19.24 |
| 2015-10-30 | 18.41 |
| 2015-10-29 | 20.91 |
| 2015-10-28 | 20.91 |
| 2015-10-27 | 20.08 |
| 2015-10-26 | 19.24 |
| 2015-10-23 | 20.08 |
| 2015-10-22 | 19.24 |
| 2015-10-20 | 20.91 |
| 2015-10-19 | 22.58 |
| 2015-10-16 | 25.08 |
| 2015-10-15 | 28.42 |
| 2015-10-14 | 26.75 |
| 2015-10-13 | 23.41 |
| 2015-10-12 | 20.91 |
| 2015-10-09 | 18.41 |
| 2015-10-08 | 17.58 |
| 2015-10-07 | 14.24 |
| 2015-10-06 | 8.40 |
| 2015-10-05 | 2.57 |
| 2015-10-02 | 1.73 |
| 2015-09-30 | 0.90 |
| 2015-09-29 | 3.40 |
| 2015-09-25 | 4.23 |
| 2015-09-24 | 4.23 |
| 2015-09-23 | 7.57 |
| 2015-09-22 | 8.40 |
| 2015-09-21 | 6.74 |
| 2015-09-18 | 8.40 |
| 2015-09-17 | 7.57 |
| 2015-09-16 | 8.40 |
| 2015-09-15 | 6.74 |
| 2015-09-14 | 8.40 |
| 2015-09-11 | 9.24 |
| 2015-09-10 | 9.24 |
| 2015-09-09 | 9.24 |
| 2015-09-08 | 5.90 |
| 2015-09-07 | 5.07 |
| 2015-09-04 | 2.57 |
| 2015-09-02 | 6.74 |
| 2015-09-01 | 8.40 |
| 2015-08-31 | 10.91 |
| 2015-08-28 | 10.91 |
| 2015-08-27 | 13.41 |
| 2015-08-26 | 9.24 |
| 2015-08-25 | 10.91 |
| 2015-08-24 | 10.91 |
| 2015-08-21 | 23.41 |
| 2015-08-20 | 26.75 |
| 2015-08-19 | 30.09 |
| 2015-08-18 | 32.59 |
| 2015-08-17 | 35.92 |
| 2015-08-14 | 33.42 |
| 2015-08-13 | 30.92 |
| 2015-08-12 | 33.42 |
| 2015-08-11 | 38.42 |
| 2015-08-10 | 40.09 |
| 2015-08-07 | 40.93 |
| 2015-08-06 | 39.26 |
| 2015-08-05 | 39.26 |
| 2015-08-04 | 40.09 |
| 2015-08-03 | 39.26 |
| 2015-07-31 | 40.93 |
| 2015-07-30 | 41.76 |
| 2015-07-29 | 41.76 |
| 2015-07-28 | 40.93 |
| 2015-07-27 | 40.93 |
| 2015-07-24 | 49.26 |
| 2015-07-23 | 48.43 |
| 2015-07-22 | 48.43 |
| 2015-07-21 | 50.10 |
| 2015-07-20 | 49.26 |
| 2015-07-17 | 50.93 |
| 2015-07-16 | 49.26 |
| 2015-07-15 | 48.43 |
| 2015-07-14 | 48.43 |
| 2015-07-13 | 45.93 |
| 2015-07-10 | 41.76 |
| 2015-07-09 | 39.26 |
| 2015-07-08 | 25.08 |
| 2015-07-07 | 35.92 |
| 2015-07-06 | 39.26 |
| 2015-07-03 | 46.76 |
| 2015-07-02 | 52.60 |
| 2015-06-30 | 55.10 |
| 2015-06-29 | 54.27 |
| 2015-06-26 | 60.94 |
| 2015-06-25 | 64.27 |
| 2015-06-24 | 65.11 |
| 2015-06-23 | 68.44 |
| 2015-06-22 | 65.94 |
| 2015-06-19 | 65.94 |
| 2015-06-18 | 66.78 |
| 2015-06-17 | 66.78 |
| 2015-06-16 | 65.94 |
| 2015-06-15 | 68.44 |
| 2015-06-12 | 71.78 |
| 2015-06-11 | 71.78 |
| 2015-06-10 | 69.28 |
| 2015-06-09 | 68.44 |
| 2015-06-08 | 75.11 |
| 2015-06-05 | 74.28 |
| 2015-06-04 | 74.28 |
| 2015-06-03 | 78.45 |
| 2015-06-02 | 76.78 |
| 2015-06-01 | 77.62 |
| 2015-05-29 | 75.95 |
| 2015-05-28 | 73.45 |
| 2015-05-27 | 79.28 |
| 2015-05-26 | 77.62 |
| 2015-05-22 | 78.45 |
| 2015-05-21 | 75.11 |
| 2015-05-20 | 75.95 |
| 2015-05-19 | 73.45 |
| 2015-05-18 | 75.11 |
| 2015-05-15 | 71.78 |
| 2015-05-14 | 68.44 |
| 2015-05-13 | 65.94 |
| 2015-05-12 | 68.44 |
| 2015-05-11 | 70.11 |
| 2015-05-08 | 69.28 |
| 2015-05-07 | 67.61 |
| 2015-05-06 | 71.78 |
| 2015-05-05 | 75.11 |
| 2015-05-04 | 81.79 |
| 2015-04-30 | 73.45 |
| 2015-04-29 | 76.78 |
| 2015-04-28 | 71.78 |
| 2015-04-27 | 73.45 |
| 2015-04-24 | 70.11 |
| 2015-04-23 | 70.95 |
| 2015-04-22 | 60.94 |
| 2015-04-21 | 54.27 |
| 2015-04-20 | 51.77 |
| 2015-04-17 | 56.77 |
| 2015-04-16 | 56.77 |
| 2015-04-15 | 59.27 |
| 2015-04-14 | 60.10 |
| 2015-04-13 | 55.10 |
| 2015-04-10 | 49.26 |
| 2015-04-09 | 46.76 |
| 2015-04-08 | 45.93 |
| 2015-04-02 | 44.26 |
| 2015-04-01 | 42.59 |
| 2015-03-31 | 43.43 |
| 2015-03-30 | 42.59 |
| 2015-03-27 | 41.76 |
| 2015-03-26 | 42.59 |
| 2015-03-25 | 44.26 |
| 2015-03-24 | 45.09 |
| 2015-03-23 | 45.09 |
| 2015-03-20 | 44.26 |
| 2015-03-19 | 44.26 |
| 2015-03-18 | 45.09 |
| 2015-03-17 | 46.76 |
| 2015-03-16 | 40.93 |
| 2015-03-13 | 39.26 |
| 2015-03-12 | 39.26 |
| 2015-03-11 | 40.93 |
| 2015-03-10 | 42.59 |
| 2015-03-09 | 42.59 |
| 2015-03-06 | 43.43 |
| 2015-03-05 | 42.59 |
| 2015-03-04 | 43.43 |
| 2015-03-03 | 44.26 |
| 2015-03-02 | 42.59 |
| 2015-02-27 | 44.26 |
| 2015-02-26 | 45.09 |
| 2015-02-25 | 44.26 |
| 2015-02-24 | 45.93 |
| 2015-02-23 | 47.60 |
| 2015-02-18 | 47.60 |
| 2015-02-17 | 50.93 |
| 2015-02-16 | 50.10 |
| 2015-02-13 | 45.93 |
| 2015-02-12 | 44.26 |
| 2015-02-11 | 42.59 |
| 2015-02-10 | 46.76 |
| 2015-02-09 | 47.60 |
| 2015-02-06 | 49.26 |
| 2015-02-05 | 49.26 |
| 2015-02-04 | 46.76 |
| 2015-02-03 | 45.93 |
| 2015-02-02 | 44.26 |
| 2015-01-30 | 45.09 |
| 2015-01-29 | 45.93 |
| 2015-01-28 | 43.43 |
| 2015-01-27 | 45.09 |
| 2015-01-26 | 43.43 |
| 2015-01-23 | 43.43 |
| 2015-01-22 | 41.76 |
| 2015-01-21 | 43.43 |
| 2015-01-20 | 42.59 |
| 2015-01-19 | 42.59 |
| 2015-01-16 | 45.09 |
| 2015-01-15 | 46.76 |
| 2015-01-14 | 46.76 |
| 2015-01-13 | 48.43 |
| 2015-01-12 | 48.43 |
| 2015-01-09 | 50.10 |
| 2015-01-08 | 50.10 |
| 2015-01-07 | 50.10 |
| 2015-01-06 | 50.93 |
| 2015-01-05 | 53.43 |
| 2015-01-02 | 51.77 |
| 2014-12-31 | 46.76 |
| 2014-12-30 | 49.26 |
| 2014-12-29 | 47.60 |
| 2014-12-24 | 50.10 |
| 2014-12-23 | 46.76 |
| 2014-12-22 | 50.10 |
| 2014-12-19 | 47.60 |
| 2014-12-18 | 45.93 |
| 2014-12-17 | 44.26 |
| 2014-12-16 | 50.10 |
| 2014-12-15 | 48.01 |
| 2014-12-12 | 50.48 |
| 2014-12-11 | 43.90 |
| 2014-12-10 | 47.19 |
| 2014-12-09 | 48.01 |
| 2014-12-08 | 50.48 |
| 2014-12-05 | 55.41 |
| 2014-12-04 | 57.06 |
| 2014-12-03 | 57.88 |
| 2014-12-02 | 58.70 |
| 2014-12-01 | 57.88 |
| 2014-11-28 | 58.70 |
| 2014-11-27 | 57.06 |
| 2014-11-26 | 61.17 |
| 2014-11-25 | 61.17 |
| 2014-11-24 | 59.53 |
| 2014-11-21 | 61.17 |
| 2014-11-20 | 60.35 |
| 2014-11-19 | 59.53 |
| 2014-11-18 | 60.35 |
| 2014-11-17 | 61.17 |
| 2014-11-14 | 61.99 |
| 2014-11-13 | 61.17 |
| 2014-11-12 | 61.17 |
| 2014-11-11 | 60.35 |
| 2014-11-10 | 62.81 |
| 2014-11-07 | 62.81 |
| 2014-11-06 | 62.81 |
| 2014-11-05 | 63.64 |
| 2014-11-04 | 63.64 |
| 2014-11-03 | 64.46 |
| 2014-10-31 | 64.46 |
| 2014-10-30 | 61.99 |
| 2014-10-29 | 63.64 |
| 2014-10-28 | 61.99 |
| 2014-10-27 | 62.81 |
| 2014-10-24 | 61.99 |
| 2014-10-23 | 61.17 |
| 2014-10-22 | 62.81 |
| 2014-10-21 | 60.35 |
| 2014-10-20 | 63.64 |
| 2014-10-17 | 66.10 |
| 2014-10-16 | 57.88 |
| 2014-10-15 | 60.35 |
| 2014-10-14 | 60.35 |
| 2014-10-13 | 60.35 |
| 2014-10-10 | 61.99 |
| 2014-10-09 | 63.64 |
| 2014-10-08 | 61.99 |
| 2014-10-07 | 64.46 |
| 2014-10-06 | 66.10 |
| 2014-10-03 | 57.06 |
| 2014-09-30 | 53.77 |
| 2014-09-29 | 59.53 |
| 2014-09-26 | 66.93 |
| 2014-09-25 | 66.93 |
| 2014-09-24 | 65.28 |
| 2014-09-23 | 65.28 |
| 2014-09-22 | 66.10 |
| 2014-09-19 | 68.57 |
| 2014-09-18 | 69.39 |
| 2014-09-17 | 69.39 |
| 2014-09-16 | 67.75 |
| 2014-09-15 | 71.86 |
| 2014-09-12 | 72.68 |
| 2014-09-11 | 75.97 |
| 2014-09-10 | 78.44 |
| 2014-09-08 | 81.73 |
| 2014-09-05 | 79.26 |
| 2014-09-04 | 76.79 |
| 2014-09-03 | 66.93 |
| 2014-09-02 | 64.46 |
| 2014-09-01 | 63.64 |
| 2014-08-29 | 66.10 |
| 2014-08-28 | 66.93 |
| 2014-08-27 | 69.39 |
| 2014-08-26 | 70.22 |
| 2014-08-25 | 69.39 |
| 2014-08-22 | 71.04 |
| 2014-08-21 | 74.33 |
| 2014-08-20 | 76.79 |
| 2014-08-19 | 75.97 |
| 2014-08-18 | 80.08 |
| 2014-08-15 | 81.73 |
| 2014-08-14 | 84.19 |
| 2014-08-13 | 84.19 |
| 2014-08-12 | 80.91 |
| 2014-08-11 | 75.15 |
| 2014-08-08 | 56.24 |
| 2014-08-07 | 55.41 |
| 2014-08-06 | 57.88 |
| 2014-08-05 | 59.53 |
| 2014-08-04 | 60.35 |
| 2014-08-01 | 60.35 |
| 2014-07-31 | 61.17 |
| 2014-07-30 | 59.53 |
| 2014-07-29 | 60.35 |
| 2014-07-28 | 57.06 |
| 2014-07-25 | 54.59 |
| 2014-07-24 | 53.77 |
| 2014-07-23 | 50.48 |
| 2014-07-22 | 49.66 |
| 2014-07-21 | 48.01 |
| 2014-07-18 | 48.84 |
| 2014-07-17 | 49.66 |
| 2014-07-16 | 52.13 |
| 2014-07-15 | 50.48 |
| 2014-07-14 | 52.95 |
| 2014-07-11 | 53.77 |
| 2014-07-10 | 52.95 |
| 2014-07-09 | 52.95 |
| 2014-07-08 | 57.06 |
| 2014-07-07 | 57.88 |
| 2014-07-04 | 58.70 |
| 2014-07-03 | 56.24 |
| 2014-07-02 | 54.59 |
| 2014-06-30 | 52.13 |
| 2014-06-27 | 53.77 |
| 2014-06-26 | 53.77 |
| 2014-06-25 | 54.59 |
| 2014-06-24 | 52.13 |
| 2014-06-23 | 54.59 |
| 2014-06-20 | 56.24 |
| 2014-06-19 | 56.24 |
| 2014-06-18 | 55.41 |
| 2014-06-17 | 54.59 |
| 2014-06-16 | 53.77 |
| 2014-06-13 | 55.41 |
| 2014-06-12 | 56.24 |
| 2014-06-11 | 55.41 |
| 2014-06-10 | 56.24 |
| 2014-06-09 | 54.59 |
| 2014-06-06 | 55.41 |
| 2014-06-05 | 53.77 |
| 2014-06-04 | 52.95 |
| 2014-06-03 | 52.95 |
| 2014-05-30 | 54.59 |
| 2014-05-29 | 52.13 |
| 2014-05-28 | 53.77 |
| 2014-05-27 | 54.59 |
| 2014-05-26 | 52.13 |
| 2014-05-23 | 50.48 |
| 2014-05-22 | 51.30 |
| 2014-05-21 | 52.95 |
| 2014-05-20 | 53.77 |
| 2014-05-19 | 52.13 |
| 2014-05-16 | 52.13 |
| 2014-05-15 | 53.77 |
| 2014-05-14 | 52.95 |
| 2014-05-13 | 49.66 |
| 2014-05-12 | 49.66 |
| 2014-05-09 | 46.37 |
| 2014-05-08 | 45.55 |
| 2014-05-07 | 48.01 |
| 2014-05-05 | 49.66 |
| 2014-05-02 | 50.48 |
| 2014-04-30 | 48.84 |
| 2014-04-29 | 48.84 |
| 2014-04-28 | 49.66 |
| 2014-04-25 | 48.84 |
| 2014-04-24 | 51.30 |
| 2014-04-23 | 49.66 |
| 2014-04-22 | 51.30 |
| 2014-04-17 | 52.95 |
| 2014-04-16 | 52.13 |
| 2014-04-15 | 52.13 |
| 2014-04-14 | 52.13 |
| 2014-04-11 | 51.30 |
| 2014-04-10 | 51.30 |
| 2014-04-09 | 52.13 |
| 2014-04-08 | 51.30 |
| 2014-04-07 | 52.13 |
| 2014-04-04 | 52.95 |
| 2014-04-03 | 52.13 |
| 2014-04-02 | 51.30 |
| 2014-04-01 | 48.01 |
| 2014-03-31 | 49.66 |
| 2014-03-28 | 49.66 |
| 2014-03-27 | 49.66 |
| 2014-03-26 | 49.66 |
| 2014-03-25 | 47.19 |
| 2014-03-24 | 48.01 |
| 2014-03-21 | 44.72 |
| 2014-03-20 | 47.19 |
| 2014-03-19 | 48.01 |
| 2014-03-18 | 48.01 |
| 2014-03-17 | 49.66 |
| 2014-03-14 | 50.48 |
| 2014-03-13 | 52.95 |
| 2014-03-12 | 53.77 |
| 2014-03-11 | 56.24 |
| 2014-03-10 | 57.06 |
| 2014-03-07 | 59.53 |
| 2014-03-06 | 59.53 |
| 2014-03-05 | 58.70 |
| 2014-03-04 | 56.24 |
| 2014-03-03 | 58.70 |
| 2014-02-28 | 61.17 |
| 2014-02-27 | 59.53 |
| 2014-02-26 | 64.46 |
| 2014-02-25 | 61.17 |
| 2014-02-24 | 64.46 |
| 2014-02-21 | 66.10 |
| 2014-02-20 | 66.10 |
| 2014-02-19 | 67.75 |
| 2014-02-18 | 68.57 |
| 2014-02-17 | 69.39 |
| 2014-02-14 | 66.93 |
| 2014-02-13 | 66.93 |
| 2014-02-12 | 61.17 |
| 2014-02-11 | 56.24 |
| 2014-02-10 | 54.59 |
| 2014-02-07 | 55.41 |
| 2014-02-06 | 55.41 |
| 2014-02-05 | 57.88 |
| 2014-02-04 | 58.70 |
| 2014-01-30 | 60.35 |
| 2014-01-29 | 61.99 |
| 2014-01-28 | 56.24 |
| 2014-01-27 | 57.06 |
| 2014-01-24 | 62.81 |
| 2014-01-23 | 66.93 |
| 2014-01-22 | 66.10 |
| 2014-01-21 | 66.10 |
| 2014-01-20 | 66.93 |
| 2014-01-17 | 64.46 |
| 2014-01-16 | 63.64 |
| 2014-01-15 | 63.64 |
| 2014-01-14 | 63.64 |
| 2014-01-13 | 65.28 |
| 2014-01-10 | 65.28 |
| 2014-01-09 | 65.28 |
| 2014-01-08 | 63.64 |
| 2014-01-07 | 62.81 |
| 2014-01-06 | 63.64 |
| 2014-01-03 | 65.28 |
| 2014-01-02 | 69.39 |
| 2013-12-31 | 72.68 |
| 2013-12-30 | 75.15 |
| 2013-12-27 | 75.97 |
| 2013-12-24 | 75.15 |
| 2013-12-23 | 75.15 |
| 2013-12-20 | 71.86 |
| 2013-12-19 | 73.50 |
| 2013-12-18 | 75.97 |
| 2013-12-17 | 74.33 |
| 2013-12-16 | 74.33 |
| 2013-12-13 | 80.08 |
| 2013-12-12 | 80.91 |
| 2013-12-11 | 80.91 |
| 2013-12-10 | 82.55 |
| 2013-12-09 | 84.19 |
| 2013-12-06 | 84.19 |
| 2013-12-05 | 83.37 |
| 2013-12-04 | 87.48 |
| 2013-12-03 | 86.66 |
| 2013-12-02 | 86.66 |
| 2013-11-29 | 88.31 |
| 2013-11-28 | 89.95 |
| 2013-11-27 | 89.95 |
| 2013-11-26 | 86.66 |
| 2013-11-25 | 86.66 |
| 2013-11-22 | 87.48 |
| 2013-11-21 | 85.84 |
| 2013-11-20 | 85.84 |
| 2013-11-19 | 86.66 |
| 2013-11-18 | 85.02 |
| 2013-11-15 | 82.55 |
| 2013-11-14 | 80.08 |
| 2013-11-13 | 80.91 |
| 2013-11-12 | 81.73 |
| 2013-11-11 | 82.55 |
| 2013-11-08 | 80.08 |
| 2013-11-07 | 83.37 |
| 2013-11-06 | 84.19 |
| 2013-11-05 | 83.37 |
| 2013-11-04 | 83.37 |
| 2013-11-01 | 82.55 |
| 2013-10-31 | 82.55 |
| 2013-10-30 | 85.02 |
| 2013-10-29 | 82.55 |
| 2013-10-28 | 84.19 |
| 2013-10-25 | 84.19 |
| 2013-10-24 | 85.02 |
| 2013-10-23 | 85.02 |
| 2013-10-22 | 85.84 |
| 2013-10-21 | 85.84 |
| 2013-10-18 | 85.84 |
| 2013-10-17 | 87.48 |
| 2013-10-16 | 89.95 |
| 2013-10-15 | 89.95 |
| 2013-10-11 | 88.31 |
| 2013-10-10 | 87.48 |
| 2013-10-09 | 90.77 |
| 2013-10-08 | 88.31 |
| 2013-10-07 | 86.66 |
| 2013-10-04 | 89.13 |
| 2013-10-03 | 89.13 |
| 2013-10-02 | 89.13 |
| 2013-09-30 | 87.48 |
| 2013-09-27 | 89.13 |
| 2013-09-26 | 88.31 |
| 2013-09-25 | 89.95 |
| 2013-09-24 | 89.13 |
| 2013-09-23 | 89.95 |
| 2013-09-19 | 95.71 |
| 2013-09-18 | 88.31 |
| 2013-09-17 | 82.55 |
| 2013-09-16 | 86.66 |
| 2013-09-13 | 87.48 |
| 2013-09-12 | 90.77 |
| 2013-09-11 | 89.13 |
| 2013-09-10 | 91.60 |
| 2013-09-09 | 89.13 |
| 2013-09-06 | 91.60 |
| 2013-09-05 | 88.31 |
| 2013-09-04 | 86.66 |
| 2013-09-03 | 84.19 |
| 2013-09-02 | 85.02 |
| 2013-08-30 | 83.37 |
| 2013-08-29 | 84.19 |
| 2013-08-28 | 85.84 |
| 2013-08-27 | 86.66 |
| 2013-08-26 | 87.48 |
| 2013-08-23 | 86.66 |
| 2013-08-22 | 86.66 |
| 2013-08-21 | 87.48 |
| 2013-08-20 | 84.19 |
| 2013-08-19 | 90.77 |
| 2013-08-16 | 89.95 |
| 2013-08-15 | 87.48 |
| 2013-08-13 | 90.77 |
| 2013-08-12 | 91.60 |
| 2013-08-09 | 88.31 |
| 2013-08-08 | 89.13 |
| 2013-08-07 | 87.48 |
| 2013-08-06 | 85.84 |
| 2013-08-05 | 89.13 |
| 2013-08-02 | 94.06 |
| 2013-08-01 | 91.60 |
| 2013-07-31 | 86.66 |
| 2013-07-30 | 87.48 |
| 2013-07-29 | 87.48 |
| 2013-07-26 | 93.24 |
| 2013-07-25 | 99.00 |
| 2013-07-24 | 96.53 |
| 2013-07-23 | 93.24 |
| 2013-07-22 | 82.55 |
| 2013-07-19 | 80.08 |
| 2013-07-18 | 77.62 |
| 2013-07-17 | 73.50 |
| 2013-07-16 | 69.39 |
| 2013-07-15 | 67.75 |
| 2013-07-12 | 64.46 |
| 2013-07-11 | 64.46 |
| 2013-07-10 | 59.53 |
| 2013-07-09 | 58.70 |
| 2013-07-08 | 57.06 |
| 2013-07-05 | 61.99 |
| 2013-07-04 | 58.70 |
| 2013-07-03 | 60.35 |
| 2013-07-02 | 63.64 |
| 2013-06-28 | 66.93 |
| 2013-06-27 | 68.57 |
| 2013-06-26 | 66.93 |
| 2013-06-25 | 61.17 |
| 2013-06-24 | 63.64 |
| 2013-06-21 | 72.68 |
| 2013-06-20 | 75.15 |
| 2013-06-19 | 85.02 |
| 2013-06-18 | 87.48 |
| 2013-06-17 | 87.48 |
| 2013-06-14 | 82.55 |
| 2013-06-13 | 79.26 |
| 2013-06-11 | 86.66 |
| 2013-06-10 | 95.71 |
| 2013-06-07 | 89.95 |
| 2013-06-06 | 89.13 |
| 2013-06-05 | 92.42 |
| 2013-06-04 | 99.82 |
| 2013-06-03 | 99.00 |
| 2013-05-31 | 104.75 |
| 2013-05-30 | 94.88 |
| 2013-05-29 | 99.82 |
| 2013-05-28 | 103.93 |
| 2013-05-27 | 101.46 |
| 2013-05-24 | 101.46 |
| 2013-05-23 | 102.29 |
| 2013-05-22 | 109.69 |
| 2013-05-21 | 117.91 |
| 2013-05-20 | 109.69 |
| 2013-05-16 | 105.57 |
| 2013-05-15 | 104.75 |
| 2013-05-14 | 104.75 |
| 2013-05-13 | 109.69 |
| 2013-05-10 | 113.80 |
| 2013-05-09 | 113.80 |
| 2013-05-08 | 109.69 |
| 2013-05-07 | 105.57 |
| 2013-05-06 | 96.53 |
| 2013-05-03 | 94.88 |
| 2013-05-02 | 91.60 |
| 2013-04-30 | 91.60 |
| 2013-04-29 | 89.13 |
| 2013-04-26 | 91.60 |
| 2013-04-25 | 91.60 |
| 2013-04-24 | 89.13 |
| 2013-04-23 | 85.02 |
| 2013-04-22 | 90.77 |
| 2013-04-19 | 96.53 |
| 2013-04-18 | 80.91 |
| 2013-04-17 | 81.73 |
| 2013-04-16 | 79.26 |
| 2013-04-15 | 82.55 |
| 2013-04-12 | 87.48 |
| 2013-04-11 | 85.84 |
| 2013-04-10 | 79.26 |
| 2013-04-09 | 82.55 |
| 2013-04-08 | 75.97 |
| 2013-04-05 | 83.37 |
| 2013-04-03 | 89.95 |
| 2013-04-02 | 96.53 |
| 2013-03-28 | 103.93 |
| 2013-03-27 | 104.75 |
| 2013-03-26 | 109.69 |
| 2013-03-25 | 105.57 |
| 2013-03-22 | 103.93 |
| 2013-03-21 | 103.93 |
| 2013-03-20 | 103.93 |
| 2013-03-19 | 99.82 |
| 2013-03-18 | 89.95 |
| 2013-03-15 | 109.69 |
| 2013-03-14 | 113.80 |
| 2013-03-13 | 130.24 |
| 2013-03-12 | 130.24 |
| 2013-03-11 | 142.58 |
| 2013-03-08 | 138.47 |
| 2013-03-07 | 138.47 |
| 2013-03-06 | 146.69 |
| 2013-03-05 | 134.35 |
| 2013-03-04 | 126.13 |
| 2013-03-01 | 142.58 |
| 2013-02-28 | 146.69 |
| 2013-02-27 | 134.35 |
| 2013-02-26 | 122.02 |
| 2013-02-25 | 130.24 |
| 2013-02-22 | 142.58 |
| 2013-02-21 | 146.69 |
| 2013-02-20 | 159.02 |
| 2013-02-19 | 163.14 |
| 2013-02-18 | 171.36 |
| 2013-02-15 | 167.25 |
| 2013-02-14 | 163.14 |
| 2013-02-08 | 171.36 |
| 2013-02-07 | 175.47 |
| 2013-02-06 | 183.69 |
| 2013-02-05 | 187.80 |
| 2013-02-04 | 191.92 |
| 2013-02-01 | 204.25 |
| 2013-01-31 | 179.58 |
| 2013-01-30 | 175.47 |
| 2013-01-29 | 171.36 |
| 2013-01-28 | 171.36 |
| 2013-01-25 | 167.25 |
| 2013-01-24 | 159.02 |
| 2013-01-23 | 167.25 |
| 2013-01-22 | 167.25 |
| 2013-01-21 | 171.36 |
| 2013-01-18 | 175.47 |
| 2013-01-17 | 167.25 |
| 2013-01-16 | 167.25 |
| 2013-01-15 | 175.47 |
| 2013-01-14 | 171.36 |
| 2013-01-11 | 183.69 |
| 2013-01-10 | 171.36 |
| 2013-01-09 | 146.69 |
| 2013-01-08 | 142.58 |
| 2013-01-07 | 150.80 |
| 2013-01-04 | 142.58 |
| 2013-01-03 | 142.58 |
| 2013-01-02 | 146.69 |
| 2012-12-31 | 150.80 |
| 2012-12-28 | 150.80 |
| 2012-12-27 | 146.69 |
| 2012-12-24 | 146.69 |
| 2012-12-21 | 146.69 |
| 2012-12-20 | 138.47 |
| 2012-12-19 | 142.58 |
| 2012-12-18 | 142.58 |
| 2012-12-17 | 146.69 |
| 2012-12-14 | 150.80 |
| 2012-12-13 | 150.80 |
| 2012-12-12 | 163.14 |
| 2012-12-11 | 159.02 |
| 2012-12-10 | 138.47 |
| 2012-12-07 | 150.80 |
| 2012-12-06 | 159.02 |
| 2012-12-05 | 146.69 |
| 2012-12-04 | 130.24 |
| 2012-12-03 | 138.47 |
| 2012-11-30 | 104.75 |
| 2012-11-29 | 86.66 |
| 2012-11-28 | 77.62 |
| 2012-11-27 | 83.37 |
| 2012-11-26 | 80.91 |
| 2012-11-23 | 73.50 |
| 2012-11-22 | 71.86 |
| 2012-11-21 | 73.50 |
| 2012-11-20 | 75.97 |
| 2012-11-19 | 75.15 |
| 2012-11-16 | 79.26 |
| 2012-11-15 | 76.79 |
| 2012-11-14 | 80.91 |
| 2012-11-13 | 77.62 |
| 2012-11-12 | 84.19 |
| 2012-11-09 | 77.62 |
| 2012-11-08 | 68.57 |
| 2012-11-07 | 71.04 |
| 2012-11-06 | 64.46 |
| 2012-11-05 | 62.81 |
| 2012-11-02 | 63.64 |
| 2012-11-01 | 63.64 |
| 2012-10-31 | 57.06 |
| 2012-10-30 | 49.66 |
| 2012-10-29 | 51.30 |
| 2012-10-26 | 61.17 |
| 2012-10-25 | 65.28 |
| 2012-10-24 | 55.41 |
| 2012-10-22 | 52.13 |
| 2012-10-19 | 48.01 |
| 2012-10-18 | 49.66 |
| 2012-10-17 | 48.01 |
| 2012-10-16 | 48.84 |
| 2012-10-15 | 46.37 |
| 2012-10-12 | 46.37 |
| 2012-10-11 | 47.19 |
| 2012-10-10 | 45.55 |
| 2012-10-09 | 46.37 |
| 2012-10-08 | 44.72 |
| 2012-10-05 | 47.19 |
| 2012-10-04 | 46.37 |
| 2012-10-03 | 49.66 |
| 2012-09-28 | 47.19 |
| 2012-09-27 | 43.08 |
| 2012-09-26 | 41.44 |
| 2012-09-25 | 43.08 |
| 2012-09-24 | 42.26 |
| 2012-09-21 | 38.15 |
| 2012-09-20 | 29.10 |
| 2012-09-19 | 16.77 |
| 2012-09-18 | 15.94 |
| 2012-09-17 | 15.94 |
| 2012-09-14 | 16.77 |
| 2012-09-13 | 15.12 |
| 2012-09-12 | 15.94 |
| 2012-09-11 | 14.30 |
| 2012-09-10 | 12.65 |
| 2012-09-07 | 15.12 |
| 2012-09-06 | 14.30 |
| 2012-09-05 | 13.48 |
| 2012-09-04 | 13.48 |
| 2012-09-03 | 15.12 |
| 2012-08-31 | 14.30 |
| 2012-08-30 | 12.65 |
| 2012-08-29 | 14.30 |
| 2012-08-28 | 13.48 |
| 2012-08-27 | 12.65 |
| 2012-08-24 | 14.30 |
| 2012-08-23 | 15.94 |
| 2012-08-22 | 12.65 |
| 2012-08-21 | 14.30 |
| 2012-08-20 | 13.48 |
| 2012-08-17 | 13.48 |
| 2012-08-16 | 12.65 |
| 2012-08-15 | 14.30 |
| 2012-08-14 | 15.12 |
| 2012-08-13 | 15.12 |
| 2012-08-10 | 15.12 |
| 2012-08-09 | 16.77 |
| 2012-08-08 | 15.12 |
| 2012-08-07 | 15.12 |
| 2012-08-06 | 15.12 |
| 2012-08-03 | 15.94 |
| 2012-08-02 | 15.12 |
| 2012-08-01 | 15.94 |
| 2012-07-31 | 15.12 |
| 2012-07-30 | 15.94 |
| 2012-07-27 | 14.30 |
| 2012-07-26 | 12.65 |
| 2012-07-25 | 15.12 |
| 2012-07-24 | 18.41 |
| 2012-07-23 | 14.30 |
| 2012-07-20 | 15.12 |
| 2012-07-19 | 10.19 |
| 2012-07-18 | 9.37 |
| 2012-07-17 | 8.54 |
| 2012-07-16 | 6.08 |
| 2012-07-13 | 5.25 |
| 2012-07-12 | 4.43 |
| 2012-07-11 | 8.54 |
| 2012-07-10 | 5.25 |
| 2012-07-09 | 0.32 |
| 2012-07-06 | -1.32 |
| 2012-07-05 | 1.14 |
| 2012-07-04 | -4.61 |
| 2012-07-03 | -5.44 |
| 2012-06-29 | -7.08 |
| 2012-06-28 | -8.72 |
| 2012-06-27 | -8.72 |
| 2012-06-26 | -7.90 |
| 2012-06-25 | -7.90 |
| 2012-06-22 | -7.08 |
| 2012-06-21 | -7.08 |
| 2012-06-20 | -7.90 |
| 2012-06-19 | -7.90 |
| 2012-06-18 | -6.26 |
| 2012-06-15 | -7.08 |
| 2012-06-14 | -7.08 |
| 2012-06-13 | -6.26 |
| 2012-06-12 | -5.44 |
| 2012-06-11 | -4.61 |
| 2012-06-08 | -6.26 |
| 2012-06-07 | -2.97 |
| 2012-06-06 | -7.08 |
| 2012-06-05 | -8.72 |
| 2012-06-04 | -10.37 |
| 2012-06-01 | -7.08 |
| 2012-05-31 | -7.90 |
| 2012-05-30 | -7.90 |
| 2012-05-29 | -6.26 |
| 2012-05-28 | -7.90 |
| 2012-05-25 | -7.90 |
| 2012-05-24 | -8.72 |
| 2012-05-23 | -8.72 |
| 2012-05-22 | -7.08 |
| 2012-05-21 | -8.72 |
| 2012-05-18 | -11.19 |
| 2012-05-17 | -10.37 |
| 2012-05-16 | -9.55 |
| 2012-05-15 | -6.26 |
| 2012-05-14 | -7.90 |
| 2012-05-11 | -7.08 |
| 2012-05-10 | -6.26 |
| 2012-05-09 | -5.44 |
| 2012-05-08 | -2.97 |
| 2012-05-07 | -5.44 |
| 2012-05-04 | -2.15 |
| 2012-05-03 | -0.50 |
| 2012-05-02 | 1.14 |
| 2012-04-30 | -0.50 |
| 2012-04-27 | -2.15 |
| 2012-04-26 | -1.32 |
| 2012-04-25 | -2.97 |
| 2012-04-24 | -2.97 |
| 2012-04-23 | -1.32 |
| 2012-04-20 | -1.32 |
| 2012-04-19 | -0.50 |
| 2012-04-18 | 1.14 |
| 2012-04-17 | 1.14 |
| 2012-04-16 | -0.50 |
| 2012-04-13 | -0.50 |
| 2012-04-12 | 0.32 |
| 2012-04-11 | -0.50 |
| 2012-04-10 | -2.15 |
| 2012-04-05 | -0.50 |
| 2012-04-03 | 1.96 |
| 2012-04-02 | -1.32 |
| 2012-03-30 | 2.79 |
| 2012-03-29 | 3.61 |
| 2012-03-28 | 5.25 |
| 2012-03-27 | 6.08 |
| 2012-03-26 | 5.25 |
| 2012-03-23 | 6.08 |
| 2012-03-22 | 6.08 |
| 2012-03-21 | 7.72 |
| 2012-03-20 | 8.54 |
| 2012-03-19 | 10.19 |
| 2012-03-16 | 11.83 |
| 2012-03-15 | 11.83 |
| 2012-03-14 | 10.19 |
| 2012-03-13 | 11.83 |
| 2012-03-12 | 7.72 |
| 2012-03-09 | 10.19 |
| 2012-03-08 | 8.54 |
| 2012-03-07 | 6.90 |
| 2012-03-06 | 8.54 |
| 2012-03-05 | 12.65 |
| 2012-03-02 | 14.30 |
| 2012-03-01 | 15.12 |
| 2012-02-29 | 13.48 |
| 2012-02-28 | 13.48 |
| 2012-02-27 | 16.77 |
| 2012-02-24 | 20.88 |
| 2012-02-23 | 20.06 |
| 2012-02-22 | 24.99 |
| 2012-02-21 | 11.83 |
| 2012-02-20 | 12.65 |
| 2012-02-17 | 13.48 |
| 2012-02-16 | 13.48 |
| 2012-02-15 | 15.12 |
| 2012-02-14 | 12.65 |
| 2012-02-13 | 9.37 |
| 2012-02-10 | 9.37 |
| 2012-02-09 | 12.65 |
| 2012-02-08 | 9.37 |
| 2012-02-07 | 7.72 |
| 2012-02-06 | 9.37 |
| 2012-02-03 | 7.72 |
| 2012-02-02 | 10.19 |
| 2012-02-01 | 11.01 |
| 2012-01-31 | 11.01 |
| 2012-01-30 | 7.72 |
| 2012-01-27 | 7.72 |
| 2012-01-26 | 2.79 |
| 2012-01-20 | 0.32 |
| 2012-01-19 | 1.14 |
| 2012-01-18 | -2.97 |
| 2012-01-17 | -5.44 |
| 2012-01-16 | -9.55 |
| 2012-01-13 | -8.72 |
| 2012-01-12 | -7.90 |
| 2012-01-11 | -9.55 |
| 2012-01-10 | -12.84 |
| 2012-01-09 | -14.48 |
| 2012-01-06 | -14.48 |
| 2012-01-05 | -13.66 |
| 2012-01-04 | -12.84 |
| 2012-01-03 | -14.48 |
| 2011-12-30 | -14.48 |
| 2011-12-29 | -14.48 |
| 2011-12-28 | -14.48 |
| 2011-12-23 | -14.48 |
| 2011-12-22 | -15.30 |
| 2011-12-21 | -15.30 |
| 2011-12-20 | -16.95 |
| 2011-12-19 | -16.13 |
| 2011-12-16 | -14.48 |
| 2011-12-15 | -13.66 |
| 2011-12-14 | -12.01 |
| 2011-12-13 | -11.19 |
| 2011-12-12 | -9.55 |
| 2011-12-09 | -6.26 |
| 2011-12-08 | -2.97 |
| 2011-12-07 | -2.97 |
| 2011-12-06 | -11.19 |
| 2011-12-05 | -11.19 |
| 2011-12-02 | -11.19 |
| 2011-12-01 | -13.66 |
| 2011-11-30 | -16.95 |
| 2011-11-29 | -16.13 |
| 2011-11-28 | -16.95 |
| 2011-11-25 | -13.66 |
| 2011-11-24 | -13.66 |
| 2011-11-23 | -11.19 |
| 2011-11-22 | -11.19 |
| 2011-11-21 | -10.37 |
| 2011-11-18 | -5.44 |
| 2011-11-17 | -9.16 |
| 2011-11-16 | -11.45 |
| 2011-11-15 | -9.92 |
| 2011-11-14 | -5.34 |
| 2011-11-11 | -1.53 |
| 2011-11-10 | -1.53 |
| 2011-11-09 | 6.11 |
| 2011-11-08 | 20.61 |
| 2011-11-07 | 19.85 |
| 2011-11-04 | 22.90 |
| 2011-11-03 | 20.61 |
| 2011-11-02 | 21.37 |
| 2011-11-01 | 20.61 |
| 2011-10-31 | 25.95 |
| 2011-10-28 | 26.72 |
| 2011-10-27 | 25.19 |
| 2011-10-26 | 20.61 |
| 2011-10-25 | 21.37 |
| 2011-10-24 | 16.79 |
| 2011-10-21 | 11.45 |
| 2011-10-20 | 9.16 |
| 2011-10-19 | 16.03 |
| 2011-10-18 | 10.69 |
| 2011-10-17 | 22.14 |
| 2011-10-14 | 14.50 |
| 2011-10-13 | 16.03 |
| 2011-10-12 | 11.45 |
| 2011-10-11 | 8.40 |
| 2011-10-10 | 1.53 |
| 2011-10-07 | -0.76 |
| 2011-10-06 | -6.11 |
| 2011-10-04 | -9.92 |
| 2011-10-03 | -9.16 |
| 2011-09-30 | -1.53 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 3.05 |
| 2011-09-26 | -5.34 |
| 2011-09-23 | 1.53 |
| 2011-09-22 | 5.34 |
| 2011-09-21 | 12.98 |
| 2011-09-20 | 14.50 |
| 2011-09-19 | 15.27 |
| 2011-09-16 | 21.37 |
| 2011-09-15 | 18.32 |
| 2011-09-14 | 19.85 |
| 2011-09-12 | 22.14 |
| 2011-09-09 | 29.01 |
| 2011-09-08 | 29.77 |
| 2011-09-07 | 29.77 |
| 2011-09-06 | 29.77 |
| 2011-09-05 | 29.01 |
| 2011-09-02 | 32.82 |
| 2011-09-01 | 34.35 |
| 2011-08-31 | 33.59 |
| 2011-08-30 | 31.30 |
| 2011-08-29 | 30.53 |
| 2011-08-26 | 27.48 |
| 2011-08-25 | 31.30 |
| 2011-08-24 | 26.72 |
| 2011-08-23 | 27.48 |
| 2011-08-22 | 26.72 |
| 2011-08-19 | 29.77 |
| 2011-08-18 | 33.59 |
| 2011-08-17 | 39.69 |
| 2011-08-16 | 38.93 |
| 2011-08-15 | 36.64 |
| 2011-08-12 | 35.11 |
| 2011-08-11 | 29.01 |
| 2011-08-10 | 30.53 |
| 2011-08-09 | 24.43 |
| 2011-08-08 | 29.01 |
| 2011-08-05 | 37.40 |
| 2011-08-04 | 46.56 |
| 2011-08-03 | 50.38 |
| 2011-08-02 | 53.44 |
| 2011-08-01 | 54.96 |
| 2011-07-29 | 56.49 |
| 2011-07-28 | 53.44 |
| 2011-07-27 | 54.20 |
| 2011-07-26 | 53.44 |
| 2011-07-25 | 53.44 |
| 2011-07-22 | 54.20 |
| 2011-07-21 | 54.20 |
| 2011-07-20 | 52.67 |
| 2011-07-19 | 53.44 |
| 2011-07-18 | 54.20 |
| 2011-07-15 | 54.20 |
| 2011-07-14 | 54.20 |
| 2011-07-13 | 54.20 |
| 2011-07-12 | 53.44 |
| 2011-07-11 | 59.54 |
| 2011-07-08 | 64.12 |
| 2011-07-07 | 62.60 |
| 2011-07-06 | 66.41 |
| 2011-07-05 | 67.18 |
| 2011-07-04 | 68.70 |
| 2011-06-30 | 66.41 |
| 2011-06-29 | 64.89 |
| 2011-06-28 | 58.78 |
| 2011-06-27 | 60.31 |
| 2011-06-24 | 58.78 |
| 2011-06-23 | 57.25 |
| 2011-06-22 | 58.02 |
| 2011-06-21 | 57.25 |
| 2011-06-20 | 56.49 |
| 2011-06-17 | 64.89 |
| 2011-06-16 | 64.89 |
| 2011-06-15 | 67.94 |
| 2011-06-14 | 71.76 |
| 2011-06-13 | 69.47 |
| 2011-06-10 | 74.81 |
| 2011-06-09 | 79.39 |
| 2011-06-08 | 82.44 |
| 2011-06-07 | 83.21 |
| 2011-06-03 | 84.73 |
| 2011-06-02 | 87.79 |
| 2011-06-01 | 85.50 |
| 2011-05-31 | 80.92 |
| 2011-05-30 | 77.10 |
| 2011-05-27 | 77.86 |
| 2011-05-26 | 78.63 |
| 2011-05-25 | 80.92 |
| 2011-05-24 | 84.73 |
| 2011-05-23 | 84.73 |
| 2011-05-20 | 88.55 |
| 2011-05-19 | 90.84 |
| 2011-05-18 | 90.84 |
| 2011-05-17 | 89.31 |
| 2011-05-16 | 88.55 |
| 2011-05-13 | 89.31 |
| 2011-05-12 | 88.55 |
| 2011-05-11 | 88.55 |
| 2011-05-09 | 90.08 |
| 2011-05-06 | 90.84 |
| 2011-05-05 | 94.66 |
| 2011-05-04 | 94.66 |
| 2011-05-03 | 102.29 |
| 2011-04-29 | 102.29 |
| 2011-04-28 | 102.29 |
| 2011-04-27 | 98.47 |
| 2011-04-26 | 102.29 |
| 2011-04-21 | 102.29 |
| 2011-04-20 | 106.11 |
| 2011-04-19 | 106.11 |
| 2011-04-18 | 106.11 |
| 2011-04-15 | 106.11 |
| 2011-04-14 | 106.11 |
| 2011-04-13 | 106.11 |
| 2011-04-12 | 98.47 |
| 2011-04-11 | 102.29 |
| 2011-04-08 | 106.11 |
| 2011-04-07 | 102.29 |
| 2011-04-06 | 102.29 |
| 2011-04-04 | 98.47 |
| 2011-04-01 | 90.84 |
| 2011-03-31 | 94.66 |
| 2011-03-30 | 106.11 |
| 2011-03-29 | 98.47 |
| 2011-03-28 | 98.47 |
| 2011-03-25 | 98.47 |
| 2011-03-24 | 94.66 |
| 2011-03-23 | 94.66 |
| 2011-03-22 | 88.55 |
| 2011-03-21 | 90.08 |
| 2011-03-18 | 90.08 |
| 2011-03-17 | 74.81 |
| 2011-03-16 | 75.57 |
| 2011-03-15 | 73.28 |
| 2011-03-14 | 84.73 |
| 2011-03-11 | 88.55 |
| 2011-03-10 | 94.66 |
| 2011-03-09 | 94.66 |
| 2011-03-08 | 94.66 |
| 2011-03-07 | 94.66 |
| 2011-03-04 | 98.47 |
| 2011-03-03 | 94.66 |
| 2011-03-02 | 90.84 |
| 2011-03-01 | 98.47 |
| 2011-02-28 | 94.66 |
| 2011-02-25 | 94.66 |
| 2011-02-24 | 87.79 |
| 2011-02-23 | 106.11 |
| 2011-02-22 | 106.11 |
| 2011-02-21 | 109.92 |
| 2011-02-18 | 113.74 |
| 2011-02-17 | 117.56 |
| 2011-02-16 | 117.56 |
| 2011-02-15 | 125.19 |
| 2011-02-14 | 113.74 |
| 2011-02-11 | 109.92 |
| 2011-02-10 | 109.92 |
| 2011-02-09 | 117.56 |
| 2011-02-08 | 117.56 |
| 2011-02-07 | 117.56 |
| 2011-02-02 | 117.56 |
| 2011-02-01 | 109.92 |
| 2011-01-31 | 109.92 |
| 2011-01-28 | 117.56 |
| 2011-01-27 | 113.74 |
| 2011-01-26 | 117.56 |
| 2011-01-25 | 125.19 |
| 2011-01-24 | 125.19 |
| 2011-01-21 | 132.82 |
| 2011-01-20 | 136.64 |
| 2011-01-19 | 140.46 |
| 2011-01-18 | 136.64 |
| 2011-01-17 | 140.46 |
| 2011-01-14 | 132.82 |
| 2011-01-13 | 132.82 |
| 2011-01-12 | 132.82 |
| 2011-01-11 | 132.82 |
| 2011-01-10 | 140.46 |
| 2011-01-07 | 121.37 |
| 2011-01-06 | 125.19 |
| 2011-01-05 | 125.19 |
| 2011-01-04 | 125.19 |
| 2011-01-03 | 136.64 |
| 2010-12-31 | 132.82 |
| 2010-12-30 | 132.82 |
| 2010-12-29 | 132.82 |
| 2010-12-28 | 125.19 |
| 2010-12-24 | 129.01 |
| 2010-12-23 | 125.19 |
| 2010-12-22 | 125.19 |
| 2010-12-21 | 121.37 |
| 2010-12-20 | 102.29 |
| 2010-12-17 | 106.11 |
| 2010-12-16 | 98.47 |
| 2010-12-15 | 106.11 |
| 2010-12-14 | 109.92 |
| 2010-12-13 | 94.66 |
| 2010-12-10 | 90.84 |
| 2010-12-09 | 90.84 |
| 2010-12-08 | 85.50 |
| 2010-12-07 | 90.84 |
| 2010-12-06 | 94.66 |
| 2010-12-03 | 87.79 |
| 2010-12-02 | 94.66 |
| 2010-12-01 | 80.92 |
| 2010-11-30 | 65.65 |
| 2010-11-29 | 64.89 |
| 2010-11-26 | 59.54 |
| 2010-11-25 | 58.78 |
| 2010-11-24 | 56.49 |
| 2010-11-23 | 53.44 |
| 2010-11-22 | 58.02 |
| 2010-11-19 | 65.65 |
| 2010-11-18 | 68.70 |
| 2010-11-17 | 64.89 |
| 2010-11-16 | 67.94 |
| 2010-11-15 | 67.18 |
| 2010-11-12 | 71.76 |
| 2010-11-11 | 80.15 |
| 2010-11-10 | 78.63 |
| 2010-11-09 | 81.68 |
| 2010-11-08 | 78.63 |
| 2010-11-05 | 94.66 |
| 2010-11-04 | 90.84 |
| 2010-11-03 | 81.68 |
| 2010-11-02 | 75.57 |
| 2010-11-01 | 69.47 |
| 2010-10-29 | 56.49 |
| 2010-10-28 | 54.20 |
| 2010-10-27 | 52.67 |
| 2010-10-26 | 55.73 |
| 2010-10-25 | 57.25 |
| 2010-10-22 | 54.20 |
| 2010-10-21 | 55.73 |
| 2010-10-20 | 48.09 |
| 2010-10-19 | 48.85 |
| 2010-10-18 | 46.56 |
| 2010-10-15 | 49.62 |
| 2010-10-14 | 50.38 |
| 2010-10-13 | 50.38 |
| 2010-10-12 | 54.20 |
| 2010-10-11 | 54.20 |
| 2010-10-08 | 53.44 |
| 2010-10-07 | 56.49 |
| 2010-10-06 | 51.91 |
| 2010-10-05 | 46.56 |
| 2010-10-04 | 48.85 |
| 2010-09-30 | 46.56 |
| 2010-09-29 | 43.51 |
| 2010-09-28 | 42.75 |
| 2010-09-27 | 45.04 |
| 2010-09-24 | 44.27 |
| 2010-09-22 | 47.33 |
| 2010-09-21 | 46.56 |
| 2010-09-20 | 51.15 |
| 2010-09-17 | 33.59 |
| 2010-09-16 | 29.77 |
| 2010-09-15 | 31.30 |
| 2010-09-14 | 35.88 |
| 2010-09-13 | 36.64 |
| 2010-09-10 | 31.30 |
| 2010-09-09 | 32.06 |
| 2010-09-08 | 25.95 |
| 2010-09-07 | 23.66 |
| 2010-09-06 | 23.66 |
| 2010-09-03 | 16.79 |
| 2010-09-02 | 16.79 |
| 2010-09-01 | 14.50 |
| 2010-08-31 | 16.03 |
| 2010-08-30 | 16.03 |
| 2010-08-27 | 16.03 |
| 2010-08-26 | 16.79 |
| 2010-08-25 | 18.32 |
| 2010-08-24 | 19.08 |
| 2010-08-23 | 19.08 |
| 2010-08-20 | 18.32 |
| 2010-08-19 | 20.61 |
| 2010-08-18 | 20.61 |
| 2010-08-17 | 21.37 |
| 2010-08-16 | 19.85 |
| 2010-08-13 | 20.61 |
| 2010-08-12 | 20.61 |
| 2010-08-11 | 21.37 |
| 2010-08-10 | 22.90 |
| 2010-08-09 | 26.72 |
| 2010-08-06 | 22.90 |
| 2010-08-05 | 22.14 |
| 2010-08-04 | 21.37 |
| 2010-08-03 | 16.79 |
| 2010-08-02 | 16.79 |
| 2010-07-30 | 16.79 |
| 2010-07-29 | 19.08 |
| 2010-07-28 | 19.08 |
| 2010-07-27 | 23.66 |
| 2010-07-26 | 14.50 |
| 2010-07-23 | 12.21 |
| 2010-07-22 | 11.45 |
| 2010-07-21 | 10.69 |
| 2010-07-20 | 11.45 |
| 2010-07-19 | 9.16 |
| 2010-07-16 | 10.69 |
| 2010-07-15 | 9.16 |
| 2010-07-14 | 10.69 |
| 2010-07-13 | 11.45 |
| 2010-07-12 | 10.69 |
| 2010-07-09 | 9.92 |
| 2010-07-08 | 10.69 |
| 2010-07-07 | 5.34 |
| 2010-07-06 | 6.11 |
| 2010-07-05 | 4.58 |
| 2010-07-02 | 4.58 |
| 2010-06-30 | 6.87 |
| 2010-06-29 | 7.63 |
| 2010-06-28 | 8.40 |
| 2010-06-25 | 8.40 |
| 2010-06-24 | 9.92 |
| 2010-06-23 | 9.16 |
| 2010-06-22 | 9.16 |
| 2010-06-21 | 9.92 |
| 2010-06-18 | 9.92 |
| 2010-06-17 | 9.16 |
| 2010-06-15 | 7.63 |
| 2010-06-14 | 7.63 |
| 2010-06-11 | 6.87 |
| 2010-06-10 | 2.29 |
| 2010-06-09 | 3.82 |
| 2010-06-08 | 2.29 |
| 2010-06-07 | 3.82 |
| 2010-06-04 | 4.58 |
| 2010-06-03 | 1.53 |
| 2010-06-02 | -0.76 |
| 2010-06-01 | -0.76 |
| 2010-05-31 | 0.76 |
| 2010-05-28 | 0.76 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | -3.05 |
| 2010-05-25 | -6.11 |
| 2010-05-24 | -0.76 |
| 2010-05-20 | -1.53 |
| 2010-05-19 | 1.53 |
| 2010-05-18 | 3.05 |
| 2010-05-17 | 3.05 |
| 2010-05-14 | 6.11 |
| 2010-05-13 | 6.11 |
| 2010-05-12 | 3.82 |
| 2010-05-11 | 4.58 |
| 2010-05-10 | 6.87 |
| 2010-05-07 | 4.58 |
| 2010-05-06 | 7.63 |
| 2010-05-05 | 10.69 |
| 2010-05-04 | 12.98 |
| 2010-05-03 | 14.50 |
| 2010-04-30 | 13.74 |
| 2010-04-29 | 15.27 |
| 2010-04-28 | 12.98 |
| 2010-04-27 | 16.03 |
| 2010-04-26 | 18.32 |
| 2010-04-23 | 18.32 |
| 2010-04-22 | 19.85 |
| 2010-04-21 | 16.79 |
| 2010-04-20 | 22.14 |
| 2010-04-19 | 16.03 |
| 2010-04-16 | 20.61 |
| 2010-04-15 | 29.01 |
| 2010-04-14 | 4.58 |
| 2010-04-13 | 3.82 |
| 2010-04-12 | 3.82 |
| 2010-04-09 | 4.58 |
| 2010-04-08 | 3.05 |
| 2010-04-07 | 5.34 |
| 2010-04-01 | 3.82 |
| 2010-03-31 | 0.76 |
| 2010-03-30 | 2.29 |
| 2010-03-29 | 1.53 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | -0.76 |
| 2010-03-24 | 0.00 |
| 2010-03-23 | 0.76 |
| 2010-03-22 | 0.76 |
| 2010-03-19 | 2.29 |
| 2010-03-18 | 1.53 |
| 2010-03-17 | 0.76 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 1.53 |
| 2010-03-12 | -2.29 |
| 2010-03-11 | -3.82 |
| 2010-03-10 | -3.05 |
| 2010-03-09 | -4.58 |
| 2010-03-08 | -3.05 |
| 2010-03-05 | -5.34 |
| 2010-03-04 | -6.11 |
| 2010-03-03 | -3.82 |
| 2010-03-02 | -3.82 |
| 2010-03-01 | -3.82 |
| 2010-02-26 | -5.34 |
| 2010-02-25 | -6.11 |
| 2010-02-24 | -6.11 |
| 2010-02-23 | -6.11 |
| 2010-02-22 | -6.87 |
| 2010-02-19 | -8.40 |
| 2010-02-18 | -7.63 |
| 2010-02-17 | -6.87 |
| 2010-02-12 | -6.11 |
| 2010-02-11 | -6.87 |
| 2010-02-10 | -8.40 |
| 2010-02-09 | -8.40 |
| 2010-02-08 | -9.92 |
| 2010-02-05 | -9.16 |
| 2010-02-04 | -6.87 |
| 2010-02-03 | -4.58 |
| 2010-02-02 | -6.11 |
| 2010-02-01 | -7.63 |
| 2010-01-29 | -6.87 |
| 2010-01-28 | -6.11 |
| 2010-01-27 | -5.34 |
| 2010-01-26 | -3.82 |
| 2010-01-25 | -1.53 |
| 2010-01-22 | -0.76 |
| 2010-01-21 | -0.76 |
| 2010-01-20 | 3.82 |
| 2010-01-19 | 6.87 |
| 2010-01-18 | 1.53 |
| 2010-01-15 | 2.29 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 1.53 |
| 2010-01-11 | 1.53 |
| 2010-01-08 | 2.29 |
| 2010-01-07 | 3.05 |
| 2010-01-06 | 2.29 |
| 2010-01-05 | 2.29 |
| 2010-01-04 | 0.76 |
| 2009-12-31 | 0.76 |
| 2009-12-30 | 1.53 |
| 2009-12-29 | -1.53 |
| 2009-12-28 | -0.76 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | 2.29 |
| 2009-12-22 | -1.53 |
| 2009-12-21 | -2.29 |
| 2009-12-18 | -0.76 |
| 2009-12-17 | -0.76 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | 2.29 |
| 2009-12-14 | 2.29 |
| 2009-12-11 | 2.29 |
| 2009-12-10 | 3.05 |
| 2009-12-09 | 3.05 |
| 2009-12-08 | 3.05 |
| 2009-12-07 | 3.82 |
| 2009-12-04 | 4.58 |
| 2009-12-03 | 6.11 |
| 2009-12-02 | 1.53 |
| 2009-12-01 | 1.53 |
| 2009-11-30 | -0.76 |
| 2009-11-27 | -0.76 |
| 2009-11-26 | 0.76 |
| 2009-11-25 | 4.58 |
| 2009-11-24 | 3.05 |
| 2009-11-23 | 3.82 |
| 2009-11-20 | 3.05 |
| 2009-11-19 | 4.58 |
| 2009-11-18 | 3.82 |
| 2009-11-17 | 2.29 |
| 2009-11-16 | 4.58 |
| 2009-11-13 | 3.05 |
| 2009-11-12 | 3.05 |
| 2009-11-11 | 3.82 |
| 2009-11-10 | 3.05 |
| 2009-11-09 | 3.05 |
| 2009-11-06 | 8.40 |
| 2009-11-05 | 9.16 |
| 2009-11-04 | 8.40 |
| 2009-11-03 | 5.34 |
| 2009-11-02 | 6.87 |
| 2009-10-30 | 6.87 |
| 2009-10-29 | 6.11 |
| 2009-10-28 | 7.63 |
| 2009-10-27 | 9.92 |
| 2009-10-23 | 12.21 |
| 2009-10-22 | 15.27 |
| 2009-10-21 | 16.79 |
| 2009-10-20 | 9.92 |
| 2009-10-19 | 9.92 |
| 2009-10-16 | 9.92 |
| 2009-10-15 | 16.03 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | -0.76 |
| 2009-10-09 | 0.76 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | 0.76 |
| 2009-10-06 | -1.53 |
| 2009-10-05 | -1.53 |
| 2009-10-02 | -3.05 |
| 2009-09-30 | -2.29 |
| 2009-09-29 | -1.53 |
| 2009-09-28 | -0.76 |
| 2009-09-25 | 0.76 |
| 2009-09-24 | 1.53 |
| 2009-09-23 | 4.58 |
| 2009-09-22 | 4.58 |
| 2009-09-21 | 8.40 |
| 2009-09-18 | 16.03 |
| 2009-09-17 | 11.45 |
| 2009-09-16 | -0.76 |
| 2009-09-15 | -3.05 |
| 2009-09-14 | -1.53 |
| 2009-09-11 | -2.29 |
| 2009-09-10 | -0.76 |
| 2009-09-09 | 0.76 |
| 2009-09-08 | -0.76 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | -0.76 |
| 2009-09-03 | -2.29 |
| 2009-09-02 | -3.82 |
| 2009-09-01 | -3.82 |
| 2009-08-31 | -1.53 |
| 2009-08-28 | -3.05 |
| 2009-08-27 | -3.05 |
| 2009-08-26 | -1.53 |
| 2009-08-25 | -0.76 |
| 2009-08-24 | 0.76 |
| 2009-08-21 | -2.29 |
| 2009-08-20 | -3.05 |
| 2009-08-19 | -3.05 |
| 2009-08-18 | -3.05 |
| 2009-08-17 | -2.29 |
| 2009-08-14 | 1.53 |
| 2009-08-13 | 3.05 |
| 2009-08-12 | 0.76 |
| 2009-08-11 | 3.05 |
| 2009-08-10 | 3.05 |
| 2009-08-07 | 1.53 |
| 2009-08-06 | 3.82 |
| 2009-08-05 | 4.58 |
| 2009-08-04 | 6.87 |
| 2009-08-03 | 10.69 |
| 2009-07-31 | 1.53 |
| 2009-07-30 | 1.53 |
| 2009-07-29 | 2.29 |
| 2009-07-28 | 6.87 |
| 2009-07-27 | 5.34 |
| 2009-07-24 | 2.29 |
| 2009-07-23 | 1.53 |
| 2009-07-22 | 2.29 |
| 2009-07-21 | 2.29 |
| 2009-07-20 | 3.82 |
| 2009-07-17 | -0.76 |
| 2009-07-16 | -0.76 |
| 2009-07-15 | -2.29 |
| 2009-07-14 | -6.87 |
| 2009-07-13 | -8.40 |
| 2009-07-10 | -6.11 |
| 2009-07-09 | -5.34 |
| 2009-07-08 | -5.34 |
| 2009-07-07 | -6.11 |
| 2009-07-06 | -5.34 |
| 2009-07-03 | -5.34 |
| 2009-07-02 | -5.34 |
| 2009-06-30 | -3.05 |
| 2009-06-29 | -2.29 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.76 |
| 2009-06-24 | -3.05 |
| 2009-06-23 | -3.82 |
| 2009-06-22 | -0.76 |
| 2009-06-19 | -0.76 |
| 2009-06-18 | -3.82 |
| 2009-06-17 | 2.29 |
| 2009-06-16 | 6.11 |
| 2009-06-15 | 11.45 |
| 2009-06-12 | 10.69 |
| 2009-06-11 | 12.21 |
| 2009-06-10 | 14.50 |
| 2009-06-09 | 11.45 |
| 2009-06-08 | 20.61 |
| 2009-06-05 | 16.03 |
| 2009-06-04 | 6.87 |
| 2009-06-03 | 6.87 |
| 2009-06-02 | 1.53 |
| 2009-06-01 | 6.11 |
| 2009-05-29 | 3.82 |
| 2009-05-27 | 5.34 |
| 2009-05-26 | 3.05 |
| 2009-05-25 | 0.76 |
| 2009-05-22 | -5.34 |
| 2009-05-21 | -3.82 |
| 2009-05-20 | -1.53 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | -2.29 |
| 2009-05-14 | -8.40 |
| 2009-05-13 | -6.11 |
| 2009-05-12 | -5.34 |
| 2009-05-11 | -4.58 |
| 2009-05-08 | -6.11 |
| 2009-05-07 | -6.11 |
| 2009-05-06 | -2.29 |
| 2009-05-05 | -6.11 |
| 2009-05-04 | -22.14 |
| 2009-04-30 | -27.48 |
| 2009-04-29 | -27.48 |
| 2009-04-28 | -29.01 |
| 2009-04-27 | -30.53 |
| 2009-04-24 | -19.08 |
| 2009-04-23 | -21.37 |
| 2009-04-22 | -20.61 |
| 2009-04-21 | -18.32 |
| 2009-04-20 | -14.50 |
| 2009-04-17 | -15.27 |
| 2009-04-16 | -14.50 |
| 2009-04-15 | -12.21 |
| 2009-04-14 | -16.03 |
| 2009-04-09 | -18.32 |
| 2009-04-08 | -16.79 |
| 2009-04-07 | -11.45 |
| 2009-04-06 | -16.03 |
| 2009-04-03 | -19.08 |
| 2009-04-02 | -19.08 |
| 2009-04-01 | -22.90 |
| 2009-03-31 | -26.72 |
| 2009-03-30 | -25.19 |
| 2009-03-27 | -19.85 |
| 2009-03-26 | -21.37 |
| 2009-03-25 | -21.37 |
| 2009-03-24 | -22.90 |
| 2009-03-23 | -30.53 |
| 2009-03-20 | -31.30 |
| 2009-03-19 | -29.01 |
| 2009-03-18 | -31.30 |
| 2009-03-17 | -32.06 |
| 2009-03-16 | -32.06 |
| 2009-03-13 | -34.35 |
| 2009-03-12 | -38.17 |
| 2009-03-11 | -38.93 |
| 2009-03-10 | -37.40 |
| 2009-03-09 | -41.22 |
| 2009-03-06 | -38.93 |
| 2009-03-05 | -35.11 |
| 2009-03-04 | -29.77 |
| 2009-03-03 | -33.59 |
| 2009-03-02 | -27.48 |
| 2009-02-27 | -18.32 |
| 2009-02-26 | -13.74 |
| 2009-02-25 | -9.16 |
| 2009-02-24 | -7.63 |
| 2009-02-23 | -7.63 |
| 2009-02-20 | -6.11 |
| 2009-02-19 | -3.05 |
| 2009-02-18 | -9.92 |
| 2009-02-17 | -6.87 |
| 2009-02-16 | -3.05 |
| 2009-02-13 | -5.34 |
| 2009-02-12 | -5.34 |
| 2009-02-11 | -1.53 |
| 2009-02-10 | 3.05 |
| 2009-02-09 | -6.11 |
| 2009-02-06 | -6.11 |
| 2009-02-05 | -6.11 |
| 2009-02-04 | -3.82 |
| 2009-02-03 | -3.82 |
| 2009-02-02 | 0.76 |
| 2009-01-30 | -11.45 |
| 2009-01-29 | -19.08 |
| 2009-01-23 | -19.08 |
| 2009-01-22 | -15.27 |
| 2009-01-21 | -16.03 |
| 2009-01-20 | -11.45 |
| 2009-01-19 | -12.98 |
| 2009-01-16 | -18.32 |
| 2009-01-15 | -7.63 |
| 2009-01-14 | -2.29 |
| 2009-01-13 | -5.34 |
| 2009-01-12 | -47.33 |
| 2009-01-09 | -43.51 |
| 2009-01-08 | -44.27 |
| 2009-01-07 | -41.22 |
| 2009-01-06 | -45.04 |
| 2009-01-05 | -41.22 |
| 2009-01-02 | -42.75 |
| 2008-12-31 | -51.15 |
| 2008-12-30 | -51.15 |
| 2008-12-29 | -43.51 |
| 2008-12-24 | -45.80 |
| 2008-12-23 | -51.91 |
| 2008-12-22 | -56.49 |
| 2008-12-19 | -54.20 |
| 2008-12-18 | -56.49 |
| 2008-12-17 | -56.49 |
| 2008-12-16 | -55.73 |
| 2008-12-15 | -61.83 |
| 2008-12-12 | -62.60 |
| 2008-12-11 | -60.31 |
| 2008-12-10 | -61.07 |
| 2008-12-09 | -64.89 |
| 2008-12-08 | -65.65 |
| 2008-12-05 | -70.23 |
| 2008-12-04 | -70.99 |
| 2008-12-03 | -71.76 |
| 2008-12-02 | -71.76 |
| 2008-12-01 | -70.99 |
| 2008-11-28 | -71.76 |
| 2008-11-27 | -72.52 |
| 2008-11-26 | -71.76 |
| 2008-11-25 | -74.05 |
| 2008-11-24 | -72.52 |
| 2008-11-21 | -71.76 |
| 2008-11-20 | -72.52 |
| 2008-11-19 | -72.52 |
| 2008-11-18 | -70.99 |
| 2008-11-17 | -68.70 |
| 2008-11-14 | -71.76 |
| 2008-11-13 | -70.99 |
| 2008-11-12 | -71.76 |
| 2008-11-11 | -70.23 |
| 2008-11-10 | -65.65 |
| 2008-11-07 | -66.41 |
| 2008-11-06 | -67.94 |
| 2008-11-05 | -64.12 |
| 2008-11-04 | -66.41 |
| 2008-11-03 | -72.52 |
| 2008-10-31 | -74.05 |
| 2008-10-30 | -74.81 |
| 2008-10-29 | -75.57 |
| 2008-10-28 | -75.57 |
| 2008-10-27 | -77.10 |
| 2008-10-24 | -74.05 |
| 2008-10-23 | -73.28 |
| 2008-10-22 | -72.52 |
| 2008-10-21 | -71.76 |
| 2008-10-20 | -70.23 |
| 2008-10-17 | -70.23 |
| 2008-10-16 | -68.70 |
| 2008-10-15 | -64.89 |
| 2008-10-14 | -61.83 |
| 2008-10-13 | -64.89 |
| 2008-10-10 | -67.18 |
| 2008-10-09 | -63.36 |
| 2008-10-08 | -64.12 |
| 2008-10-06 | -61.07 |
| 2008-10-03 | -58.02 |
| 2008-10-02 | -55.73 |
| 2008-09-30 | -56.49 |
| 2008-09-29 | -54.96 |
| 2008-09-26 | -54.20 |
| 2008-09-25 | -54.20 |
| 2008-09-24 | -54.20 |
| 2008-09-23 | -54.96 |
| 2008-09-22 | -54.20 |
| 2008-09-19 | -61.07 |
| 2008-09-18 | -63.36 |
| 2008-09-17 | -46.56 |
| 2008-09-16 | -44.27 |
| 2008-09-12 | -39.69 |
| 2008-09-11 | -37.40 |
| 2008-09-10 | -35.88 |
| 2008-09-09 | -32.82 |
| 2008-09-08 | -30.53 |
| 2008-09-05 | -27.48 |
| 2008-09-04 | -27.48 |
| 2008-09-03 | -26.72 |
| 2008-09-02 | -25.95 |
| 2008-09-01 | -25.19 |
| 2008-08-29 | -25.95 |
| 2008-08-28 | -28.24 |
| 2008-08-27 | -25.19 |
| 2008-08-26 | -28.24 |
| 2008-08-25 | -26.72 |
| 2008-08-21 | -27.48 |
| 2008-08-20 | -25.95 |
| 2008-08-19 | -25.95 |
| 2008-08-18 | -25.19 |
| 2008-08-15 | -23.66 |
| 2008-08-14 | -25.19 |
| 2008-08-13 | -24.43 |
| 2008-08-12 | -23.66 |
| 2008-08-11 | -22.14 |
| 2008-08-08 | -22.90 |
| 2008-08-07 | -21.37 |
| 2008-08-05 | -20.61 |
| 2008-08-04 | -19.08 |
| 2008-08-01 | -19.08 |
| 2008-07-31 | -19.08 |
| 2008-07-30 | -18.32 |
| 2008-07-29 | -17.56 |
| 2008-07-28 | -16.03 |
| 2008-07-25 | -16.03 |
| 2008-07-24 | -16.03 |
| 2008-07-23 | -15.27 |
| 2008-07-22 | -16.79 |
| 2008-07-21 | -15.27 |
| 2008-07-18 | -15.27 |
| 2008-07-17 | -14.50 |
| 2008-07-16 | -16.79 |
| 2008-07-15 | -19.08 |
| 2008-07-14 | -14.50 |
| 2008-07-11 | -12.98 |
| 2008-07-10 | -16.03 |
| 2008-07-09 | -13.74 |
| 2008-07-08 | -15.27 |
| 2008-07-07 | -12.21 |
| 2008-07-04 | -15.27 |
| 2008-07-03 | -14.50 |
| 2008-07-02 | -12.21 |
| 2008-06-30 | -9.16 |
| 2008-06-27 | -9.16 |
| 2008-06-26 | -6.87 |
| 2008-06-25 | -12.21 |
| 2008-06-24 | -10.69 |
| 2008-06-23 | -9.16 |
| 2008-06-20 | -9.16 |
| 2008-06-19 | -6.87 |
| 2008-06-18 | -6.87 |
| 2008-06-17 | -6.87 |
| 2008-06-16 | -6.87 |
| 2008-06-13 | -6.11 |
| 2008-06-12 | -5.34 |
| 2008-06-11 | -3.82 |
| 2008-06-10 | -1.53 |
| 2008-06-06 | 0.76 |
| 2008-06-05 | 1.53 |
| 2008-06-04 | -0.76 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 3.05 |
| 2008-05-30 | 3.82 |
| 2008-05-29 | 1.53 |
| 2008-05-28 | 0.76 |
| 2008-05-27 | 1.53 |
| 2008-05-26 | -0.76 |
| 2008-05-23 | 1.53 |
| 2008-05-22 | 2.29 |
| 2008-05-21 | 4.58 |
| 2008-05-20 | 5.34 |
| 2008-05-19 | 6.87 |
| 2008-05-16 | 9.16 |
| 2008-05-15 | 9.16 |
| 2008-05-14 | 9.92 |
| 2008-05-13 | 8.40 |
| 2008-05-09 | 8.40 |
| 2008-05-08 | 12.21 |
| 2008-05-07 | 10.69 |
| 2008-05-06 | 16.79 |
| 2008-05-05 | 16.79 |
| 2008-05-02 | 14.50 |
| 2008-04-30 | 11.45 |
| 2008-04-29 | 12.98 |
| 2008-04-28 | 14.50 |
| 2008-04-25 | 13.74 |
| 2008-04-24 | 0.76 |
| 2008-04-23 | 3.05 |
| 2008-04-22 | -2.29 |
| 2008-04-21 | -8.40 |
| 2008-04-18 | -6.87 |
| 2008-04-17 | -6.87 |
| 2008-04-16 | -5.34 |
| 2008-04-15 | -2.29 |
| 2008-04-14 | -7.63 |
| 2008-04-11 | -6.87 |
| 2008-04-10 | -6.11 |
| 2008-04-09 | -4.58 |
| 2008-04-08 | -2.29 |
| 2008-04-07 | 2.29 |
| 2008-04-03 | -2.29 |
| 2008-04-02 | -2.29 |
| 2008-04-01 | -6.11 |
| 2008-03-31 | -6.11 |
| 2008-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy