Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-10-03 | 296.17 |
| 2025-10-02 | 277.37 |
| 2025-09-30 | 276.83 |
| 2025-09-29 | 273.56 |
| 2025-09-26 | 267.84 |
| 2025-09-25 | 265.11 |
| 2025-09-24 | 291.00 |
| 2025-09-23 | 288.27 |
| 2025-09-22 | 303.26 |
| 2025-09-19 | 298.63 |
| 2025-09-18 | 292.36 |
| 2025-09-17 | 301.08 |
| 2025-09-16 | 321.79 |
| 2025-09-15 | 324.24 |
| 2025-09-12 | 304.08 |
| 2025-09-11 | 291.81 |
| 2025-09-10 | 290.18 |
| 2025-09-09 | 293.45 |
| 2025-09-08 | 287.46 |
| 2025-09-05 | 290.14 |
| 2025-09-04 | 281.01 |
| 2025-09-03 | 297.39 |
| 2025-09-02 | 281.82 |
| 2025-09-01 | 291.21 |
| 2025-08-29 | 259.80 |
| 2025-08-28 | 225.43 |
| 2025-08-27 | 245.84 |
| 2025-08-26 | 244.23 |
| 2025-08-25 | 257.92 |
| 2025-08-22 | 214.96 |
| 2025-08-21 | 231.07 |
| 2025-08-20 | 207.44 |
| 2025-08-19 | 141.12 |
| 2025-08-18 | 142.46 |
| 2025-08-15 | 137.09 |
| 2025-08-14 | 136.29 |
| 2025-08-13 | 134.41 |
| 2025-08-12 | 134.41 |
| 2025-08-11 | 132.80 |
| 2025-08-08 | 137.09 |
| 2025-08-07 | 137.90 |
| 2025-08-06 | 129.30 |
| 2025-08-05 | 129.04 |
| 2025-08-04 | 125.55 |
| 2025-08-01 | 120.98 |
| 2025-07-31 | 123.13 |
| 2025-07-30 | 130.38 |
| 2025-07-29 | 128.23 |
| 2025-07-28 | 129.57 |
| 2025-07-25 | 128.23 |
| 2025-07-24 | 130.65 |
| 2025-07-23 | 127.43 |
| 2025-07-22 | 125.55 |
| 2025-07-21 | 123.93 |
| 2025-07-18 | 123.67 |
| 2025-07-17 | 122.59 |
| 2025-07-16 | 125.01 |
| 2025-07-15 | 123.93 |
| 2025-07-14 | 125.55 |
| 2025-07-11 | 125.55 |
| 2025-07-10 | 129.30 |
| 2025-07-09 | 126.62 |
| 2025-07-08 | 132.53 |
| 2025-07-07 | 129.30 |
| 2025-07-04 | 132.53 |
| 2025-07-03 | 137.63 |
| 2025-07-02 | 140.58 |
| 2025-06-30 | 128.77 |
| 2025-06-27 | 133.33 |
| 2025-06-26 | 130.92 |
| 2025-06-25 | 127.69 |
| 2025-06-24 | 130.11 |
| 2025-06-23 | 131.45 |
| 2025-06-20 | 132.80 |
| 2025-06-19 | 123.67 |
| 2025-06-18 | 132.26 |
| 2025-06-17 | 134.94 |
| 2025-06-16 | 141.39 |
| 2025-06-13 | 130.92 |
| 2025-06-12 | 122.06 |
| 2025-06-11 | 119.10 |
| 2025-06-10 | 121.52 |
| 2025-06-09 | 117.49 |
| 2025-06-06 | 122.86 |
| 2025-06-05 | 119.64 |
| 2025-06-04 | 118.56 |
| 2025-06-03 | 114.27 |
| 2025-06-02 | 111.05 |
| 2025-05-30 | 114.81 |
| 2025-05-29 | 114.81 |
| 2025-05-28 | 104.87 |
| 2025-05-27 | 97.18 |
| 2025-05-26 | 93.85 |
| 2025-05-23 | 93.33 |
| 2025-05-22 | 96.15 |
| 2025-05-21 | 93.08 |
| 2025-05-20 | 93.33 |
| 2025-05-19 | 91.28 |
| 2025-05-16 | 91.02 |
| 2025-05-15 | 89.74 |
| 2025-05-14 | 93.33 |
| 2025-05-13 | 91.28 |
| 2025-05-12 | 94.10 |
| 2025-05-09 | 96.15 |
| 2025-05-08 | 98.72 |
| 2025-05-07 | 100.00 |
| 2025-05-06 | 99.49 |
| 2025-05-02 | 94.87 |
| 2025-04-30 | 94.87 |
| 2025-04-29 | 90.77 |
| 2025-04-28 | 91.28 |
| 2025-04-25 | 92.31 |
| 2025-04-24 | 92.05 |
| 2025-04-23 | 89.23 |
| 2025-04-22 | 96.15 |
| 2025-04-17 | 81.79 |
| 2025-04-16 | 76.92 |
| 2025-04-15 | 75.90 |
| 2025-04-14 | 76.92 |
| 2025-04-11 | 73.85 |
| 2025-04-10 | 71.28 |
| 2025-04-09 | 71.28 |
| 2025-04-08 | 71.28 |
| 2025-04-07 | 67.95 |
| 2025-04-03 | 85.90 |
| 2025-04-02 | 89.49 |
| 2025-04-01 | 86.92 |
| 2025-03-31 | 80.77 |
| 2025-03-28 | 84.10 |
| 2025-03-27 | 84.87 |
| 2025-03-26 | 83.08 |
| 2025-03-25 | 77.69 |
| 2025-03-24 | 78.97 |
| 2025-03-21 | 80.51 |
| 2025-03-20 | 85.90 |
| 2025-03-19 | 89.23 |
| 2025-03-18 | 85.13 |
| 2025-03-17 | 85.13 |
| 2025-03-14 | 79.23 |
| 2025-03-13 | 76.67 |
| 2025-03-12 | 77.18 |
| 2025-03-11 | 80.00 |
| 2025-03-10 | 80.00 |
| 2025-03-07 | 77.43 |
| 2025-03-06 | 74.10 |
| 2025-03-05 | 72.05 |
| 2025-03-04 | 68.97 |
| 2025-03-03 | 67.95 |
| 2025-02-28 | 68.20 |
| 2025-02-27 | 70.26 |
| 2025-02-26 | 65.64 |
| 2025-02-25 | 65.38 |
| 2025-02-24 | 71.79 |
| 2025-02-21 | 69.74 |
| 2025-02-20 | 71.02 |
| 2025-02-19 | 73.85 |
| 2025-02-18 | 70.77 |
| 2025-02-17 | 69.23 |
| 2025-02-14 | 67.44 |
| 2025-02-13 | 64.61 |
| 2025-02-12 | 67.18 |
| 2025-02-11 | 67.95 |
| 2025-02-10 | 71.28 |
| 2025-02-07 | 71.02 |
| 2025-02-06 | 70.26 |
| 2025-02-05 | 68.72 |
| 2025-02-04 | 70.51 |
| 2025-02-03 | 66.92 |
| 2025-01-28 | 68.97 |
| 2025-01-27 | 67.69 |
| 2025-01-24 | 67.18 |
| 2025-01-23 | 67.18 |
| 2025-01-22 | 69.23 |
| 2025-01-21 | 70.26 |
| 2025-01-20 | 70.00 |
| 2025-01-17 | 66.67 |
| 2025-01-16 | 66.67 |
| 2025-01-15 | 68.72 |
| 2025-01-14 | 68.72 |
| 2025-01-13 | 64.36 |
| 2025-01-10 | 64.36 |
| 2025-01-09 | 64.10 |
| 2025-01-08 | 64.10 |
| 2025-01-07 | 64.87 |
| 2025-01-06 | 65.13 |
| 2025-01-03 | 62.56 |
| 2025-01-02 | 63.59 |
| 2024-12-31 | 66.41 |
| 2024-12-30 | 63.33 |
| 2024-12-27 | 62.31 |
| 2024-12-24 | 61.54 |
| 2024-12-23 | 62.31 |
| 2024-12-20 | 61.54 |
| 2024-12-19 | 62.05 |
| 2024-12-18 | 62.56 |
| 2024-12-17 | 64.36 |
| 2024-12-16 | 68.46 |
| 2024-12-13 | 69.23 |
| 2024-12-12 | 72.05 |
| 2024-12-11 | 72.31 |
| 2024-12-10 | 71.02 |
| 2024-12-09 | 69.23 |
| 2024-12-06 | 68.20 |
| 2024-12-05 | 66.41 |
| 2024-12-04 | 67.69 |
| 2024-12-03 | 68.20 |
| 2024-12-02 | 64.61 |
| 2024-11-29 | 65.38 |
| 2024-11-28 | 63.85 |
| 2024-11-27 | 64.36 |
| 2024-11-26 | 61.54 |
| 2024-11-25 | 61.54 |
| 2024-11-22 | 61.02 |
| 2024-11-21 | 63.59 |
| 2024-11-20 | 65.38 |
| 2024-11-19 | 64.61 |
| 2024-11-18 | 63.85 |
| 2024-11-15 | 65.38 |
| 2024-11-14 | 62.82 |
| 2024-11-13 | 65.38 |
| 2024-11-12 | 68.20 |
| 2024-11-11 | 71.79 |
| 2024-11-08 | 74.10 |
| 2024-11-07 | 72.31 |
| 2024-11-06 | 70.26 |
| 2024-11-05 | 68.72 |
| 2024-11-04 | 66.92 |
| 2024-11-01 | 65.64 |
| 2024-10-31 | 64.10 |
| 2024-10-30 | 62.82 |
| 2024-10-29 | 65.90 |
| 2024-10-28 | 69.23 |
| 2024-10-25 | 69.49 |
| 2024-10-24 | 68.97 |
| 2024-10-23 | 73.85 |
| 2024-10-22 | 68.97 |
| 2024-10-21 | 67.18 |
| 2024-10-18 | 74.36 |
| 2024-10-17 | 61.54 |
| 2024-10-16 | 61.79 |
| 2024-10-15 | 60.77 |
| 2024-10-14 | 64.10 |
| 2024-10-10 | 68.46 |
| 2024-10-09 | 65.13 |
| 2024-10-08 | 68.20 |
| 2024-10-07 | 89.23 |
| 2024-10-04 | 78.20 |
| 2024-10-03 | 76.41 |
| 2024-10-02 | 85.90 |
| 2024-09-30 | 83.85 |
| 2024-09-27 | 73.08 |
| 2024-09-26 | 66.41 |
| 2024-09-25 | 58.97 |
| 2024-09-24 | 61.28 |
| 2024-09-23 | 56.15 |
| 2024-09-20 | 55.13 |
| 2024-09-19 | 49.74 |
| 2024-09-17 | 46.67 |
| 2024-09-16 | 44.36 |
| 2024-09-13 | 49.23 |
| 2024-09-12 | 48.72 |
| 2024-09-11 | 50.77 |
| 2024-09-10 | 52.56 |
| 2024-09-09 | 53.85 |
| 2024-09-05 | 57.18 |
| 2024-09-04 | 59.18 |
| 2024-09-03 | 59.93 |
| 2024-09-02 | 62.94 |
| 2024-08-30 | 66.19 |
| 2024-08-29 | 65.69 |
| 2024-08-28 | 62.68 |
| 2024-08-27 | 59.68 |
| 2024-08-26 | 57.18 |
| 2024-08-23 | 56.93 |
| 2024-08-22 | 56.43 |
| 2024-08-21 | 57.93 |
| 2024-08-20 | 58.43 |
| 2024-08-19 | 59.68 |
| 2024-08-16 | 62.18 |
| 2024-08-15 | 57.93 |
| 2024-08-14 | 59.68 |
| 2024-08-13 | 59.93 |
| 2024-08-12 | 59.93 |
| 2024-08-09 | 62.18 |
| 2024-08-08 | 62.94 |
| 2024-08-07 | 64.44 |
| 2024-08-06 | 66.69 |
| 2024-08-05 | 62.94 |
| 2024-08-02 | 60.43 |
| 2024-08-01 | 62.18 |
| 2024-07-31 | 66.19 |
| 2024-07-30 | 61.93 |
| 2024-07-29 | 63.44 |
| 2024-07-26 | 64.94 |
| 2024-07-25 | 63.69 |
| 2024-07-24 | 68.69 |
| 2024-07-23 | 70.44 |
| 2024-07-22 | 69.69 |
| 2024-07-19 | 73.45 |
| 2024-07-18 | 74.95 |
| 2024-07-17 | 75.45 |
| 2024-07-16 | 73.45 |
| 2024-07-15 | 75.95 |
| 2024-07-12 | 78.20 |
| 2024-07-11 | 77.70 |
| 2024-07-10 | 76.95 |
| 2024-07-09 | 77.20 |
| 2024-07-08 | 76.45 |
| 2024-07-05 | 79.20 |
| 2024-07-04 | 78.45 |
| 2024-07-03 | 78.45 |
| 2024-07-02 | 81.21 |
| 2024-06-28 | 81.21 |
| 2024-06-27 | 80.46 |
| 2024-06-26 | 81.46 |
| 2024-06-25 | 81.46 |
| 2024-06-24 | 84.71 |
| 2024-06-21 | 83.96 |
| 2024-06-20 | 85.71 |
| 2024-06-19 | 85.71 |
| 2024-06-18 | 85.96 |
| 2024-06-17 | 88.46 |
| 2024-06-14 | 90.47 |
| 2024-06-13 | 92.97 |
| 2024-06-12 | 91.97 |
| 2024-06-11 | 91.97 |
| 2024-06-07 | 93.47 |
| 2024-06-06 | 93.97 |
| 2024-06-05 | 91.72 |
| 2024-06-04 | 92.72 |
| 2024-06-03 | 91.47 |
| 2024-05-31 | 94.97 |
| 2024-05-30 | 98.54 |
| 2024-05-29 | 99.02 |
| 2024-05-28 | 99.97 |
| 2024-05-27 | 98.54 |
| 2024-05-24 | 97.83 |
| 2024-05-23 | 101.16 |
| 2024-05-22 | 107.11 |
| 2024-05-21 | 102.83 |
| 2024-05-20 | 110.68 |
| 2024-05-17 | 110.92 |
| 2024-05-16 | 109.02 |
| 2024-05-14 | 113.54 |
| 2024-05-13 | 113.06 |
| 2024-05-10 | 111.40 |
| 2024-05-09 | 109.26 |
| 2024-05-08 | 104.49 |
| 2024-05-07 | 108.54 |
| 2024-05-06 | 107.11 |
| 2024-05-03 | 108.06 |
| 2024-05-02 | 104.73 |
| 2024-04-30 | 100.92 |
| 2024-04-29 | 102.83 |
| 2024-04-26 | 100.69 |
| 2024-04-25 | 97.35 |
| 2024-04-24 | 99.97 |
| 2024-04-23 | 99.02 |
| 2024-04-22 | 94.97 |
| 2024-04-19 | 94.73 |
| 2024-04-18 | 95.21 |
| 2024-04-17 | 95.21 |
| 2024-04-16 | 95.92 |
| 2024-04-15 | 101.88 |
| 2024-04-12 | 110.45 |
| 2024-04-11 | 107.59 |
| 2024-04-10 | 105.45 |
| 2024-04-09 | 100.45 |
| 2024-04-08 | 99.73 |
| 2024-04-05 | 101.40 |
| 2024-04-03 | 97.59 |
| 2024-04-02 | 100.21 |
| 2024-03-28 | 97.59 |
| 2024-03-27 | 101.88 |
| 2024-03-26 | 104.73 |
| 2024-03-25 | 108.54 |
| 2024-03-22 | 118.06 |
| 2024-03-21 | 119.73 |
| 2024-03-20 | 119.73 |
| 2024-03-19 | 118.54 |
| 2024-03-18 | 123.06 |
| 2024-03-15 | 126.87 |
| 2024-03-14 | 130.44 |
| 2024-03-13 | 130.92 |
| 2024-03-12 | 133.30 |
| 2024-03-11 | 134.25 |
| 2024-03-08 | 145.68 |
| 2024-03-07 | 139.97 |
| 2024-03-06 | 135.44 |
| 2024-03-05 | 127.82 |
| 2024-03-04 | 135.68 |
| 2024-03-01 | 134.97 |
| 2024-02-29 | 129.73 |
| 2024-02-28 | 131.87 |
| 2024-02-27 | 131.16 |
| 2024-02-26 | 123.30 |
| 2024-02-23 | 115.44 |
| 2024-02-22 | 114.49 |
| 2024-02-21 | 111.87 |
| 2024-02-20 | 110.92 |
| 2024-02-19 | 112.83 |
| 2024-02-16 | 113.06 |
| 2024-02-15 | 109.26 |
| 2024-02-14 | 110.68 |
| 2024-02-09 | 111.87 |
| 2024-02-08 | 106.64 |
| 2024-02-07 | 108.30 |
| 2024-02-06 | 107.35 |
| 2024-02-05 | 105.21 |
| 2024-02-02 | 107.83 |
| 2024-02-01 | 107.83 |
| 2024-01-31 | 102.35 |
| 2024-01-30 | 105.68 |
| 2024-01-29 | 112.83 |
| 2024-01-26 | 108.06 |
| 2024-01-25 | 108.78 |
| 2024-01-24 | 107.11 |
| 2024-01-23 | 104.26 |
| 2024-01-22 | 106.16 |
| 2024-01-19 | 112.83 |
| 2024-01-18 | 112.59 |
| 2024-01-17 | 115.21 |
| 2024-01-16 | 115.68 |
| 2024-01-15 | 114.25 |
| 2024-01-12 | 114.49 |
| 2024-01-11 | 111.40 |
| 2024-01-10 | 113.78 |
| 2024-01-09 | 114.97 |
| 2024-01-08 | 112.83 |
| 2024-01-05 | 114.25 |
| 2024-01-04 | 112.11 |
| 2024-01-03 | 115.21 |
| 2024-01-02 | 110.68 |
| 2023-12-29 | 113.78 |
| 2023-12-28 | 116.64 |
| 2023-12-27 | 114.73 |
| 2023-12-22 | 113.30 |
| 2023-12-21 | 114.25 |
| 2023-12-20 | 115.44 |
| 2023-12-19 | 115.44 |
| 2023-12-18 | 115.44 |
| 2023-12-15 | 113.78 |
| 2023-12-14 | 116.64 |
| 2023-12-13 | 110.92 |
| 2023-12-12 | 115.44 |
| 2023-12-11 | 116.40 |
| 2023-12-08 | 116.40 |
| 2023-12-07 | 113.06 |
| 2023-12-06 | 115.21 |
| 2023-12-05 | 113.54 |
| 2023-12-04 | 114.97 |
| 2023-12-01 | 111.40 |
| 2023-11-30 | 109.73 |
| 2023-11-29 | 114.97 |
| 2023-11-28 | 118.54 |
| 2023-11-27 | 115.44 |
| 2023-11-24 | 117.83 |
| 2023-11-23 | 117.83 |
| 2023-11-22 | 118.30 |
| 2023-11-21 | 118.54 |
| 2023-11-20 | 117.83 |
| 2023-11-17 | 119.02 |
| 2023-11-16 | 122.82 |
| 2023-11-15 | 123.78 |
| 2023-11-14 | 121.40 |
| 2023-11-13 | 122.11 |
| 2023-11-10 | 120.21 |
| 2023-11-09 | 124.97 |
| 2023-11-08 | 123.78 |
| 2023-11-07 | 118.78 |
| 2023-11-06 | 121.87 |
| 2023-11-03 | 117.59 |
| 2023-11-02 | 116.64 |
| 2023-11-01 | 113.54 |
| 2023-10-31 | 114.25 |
| 2023-10-30 | 119.25 |
| 2023-10-27 | 123.06 |
| 2023-10-26 | 112.11 |
| 2023-10-25 | 112.59 |
| 2023-10-24 | 119.02 |
| 2023-10-20 | 121.87 |
| 2023-10-19 | 115.21 |
| 2023-10-18 | 117.11 |
| 2023-10-17 | 116.87 |
| 2023-10-16 | 114.49 |
| 2023-10-13 | 121.40 |
| 2023-10-12 | 123.78 |
| 2023-10-11 | 123.78 |
| 2023-10-10 | 126.16 |
| 2023-10-09 | 124.97 |
| 2023-10-06 | 125.68 |
| 2023-10-05 | 125.21 |
| 2023-10-04 | 120.92 |
| 2023-10-03 | 124.49 |
| 2023-09-29 | 130.20 |
| 2023-09-28 | 129.97 |
| 2023-09-27 | 133.06 |
| 2023-09-26 | 129.25 |
| 2023-09-25 | 129.97 |
| 2023-09-22 | 135.20 |
| 2023-09-21 | 128.54 |
| 2023-09-20 | 130.20 |
| 2023-09-19 | 133.30 |
| 2023-09-18 | 129.49 |
| 2023-09-15 | 127.59 |
| 2023-09-14 | 124.01 |
| 2023-09-13 | 118.78 |
| 2023-09-12 | 122.82 |
| 2023-09-11 | 120.92 |
| 2023-09-07 | 127.82 |
| 2023-09-06 | 128.06 |
| 2023-09-05 | 126.66 |
| 2023-09-04 | 128.29 |
| 2023-08-31 | 119.20 |
| 2023-08-30 | 123.63 |
| 2023-08-29 | 121.06 |
| 2023-08-28 | 118.96 |
| 2023-08-25 | 115.70 |
| 2023-08-24 | 117.33 |
| 2023-08-23 | 114.77 |
| 2023-08-22 | 117.80 |
| 2023-08-21 | 115.93 |
| 2023-08-18 | 128.06 |
| 2023-08-17 | 125.96 |
| 2023-08-16 | 123.39 |
| 2023-08-15 | 123.86 |
| 2023-08-14 | 126.19 |
| 2023-08-11 | 129.69 |
| 2023-08-10 | 127.82 |
| 2023-08-09 | 126.19 |
| 2023-08-08 | 124.09 |
| 2023-08-07 | 129.22 |
| 2023-08-04 | 132.49 |
| 2023-08-03 | 128.76 |
| 2023-08-02 | 134.59 |
| 2023-08-01 | 113.60 |
| 2023-07-31 | 111.73 |
| 2023-07-28 | 113.13 |
| 2023-07-27 | 111.03 |
| 2023-07-26 | 108.70 |
| 2023-07-25 | 106.60 |
| 2023-07-24 | 108.47 |
| 2023-07-21 | 106.60 |
| 2023-07-20 | 112.20 |
| 2023-07-19 | 107.07 |
| 2023-07-18 | 108.47 |
| 2023-07-14 | 113.60 |
| 2023-07-13 | 109.87 |
| 2023-07-12 | 105.90 |
| 2023-07-11 | 105.20 |
| 2023-07-10 | 99.84 |
| 2023-07-07 | 100.54 |
| 2023-07-06 | 97.74 |
| 2023-07-05 | 99.84 |
| 2023-07-04 | 100.07 |
| 2023-07-03 | 101.71 |
| 2023-06-30 | 103.57 |
| 2023-06-29 | 103.11 |
| 2023-06-28 | 107.07 |
| 2023-06-27 | 106.37 |
| 2023-06-26 | 105.90 |
| 2023-06-23 | 108.00 |
| 2023-06-21 | 109.87 |
| 2023-06-20 | 114.30 |
| 2023-06-19 | 117.80 |
| 2023-06-16 | 113.37 |
| 2023-06-15 | 111.73 |
| 2023-06-14 | 109.17 |
| 2023-06-13 | 113.60 |
| 2023-06-12 | 109.87 |
| 2023-06-09 | 109.87 |
| 2023-06-08 | 112.67 |
| 2023-06-07 | 112.20 |
| 2023-06-06 | 110.10 |
| 2023-06-05 | 113.83 |
| 2023-06-02 | 114.07 |
| 2023-06-01 | 103.11 |
| 2023-05-31 | 109.98 |
| 2023-05-30 | 110.44 |
| 2023-05-29 | 116.63 |
| 2023-05-25 | 124.43 |
| 2023-05-24 | 130.61 |
| 2023-05-23 | 133.37 |
| 2023-05-22 | 131.53 |
| 2023-05-19 | 134.74 |
| 2023-05-18 | 136.12 |
| 2023-05-17 | 135.66 |
| 2023-05-16 | 137.95 |
| 2023-05-15 | 139.33 |
| 2023-05-12 | 137.95 |
| 2023-05-11 | 138.87 |
| 2023-05-10 | 139.33 |
| 2023-05-09 | 141.16 |
| 2023-05-08 | 145.29 |
| 2023-05-05 | 151.25 |
| 2023-05-04 | 141.62 |
| 2023-05-03 | 138.41 |
| 2023-05-02 | 138.41 |
| 2023-04-28 | 136.12 |
| 2023-04-27 | 131.99 |
| 2023-04-26 | 132.45 |
| 2023-04-25 | 133.82 |
| 2023-04-24 | 138.41 |
| 2023-04-21 | 133.82 |
| 2023-04-20 | 139.33 |
| 2023-04-19 | 141.62 |
| 2023-04-18 | 141.62 |
| 2023-04-17 | 149.41 |
| 2023-04-14 | 151.25 |
| 2023-04-13 | 155.37 |
| 2023-04-12 | 156.75 |
| 2023-04-11 | 159.50 |
| 2023-04-06 | 159.96 |
| 2023-04-04 | 150.33 |
| 2023-04-03 | 151.25 |
| 2023-03-31 | 150.79 |
| 2023-03-30 | 141.62 |
| 2023-03-29 | 142.54 |
| 2023-03-28 | 143.45 |
| 2023-03-27 | 142.54 |
| 2023-03-24 | 157.21 |
| 2023-03-23 | 165.46 |
| 2023-03-22 | 168.67 |
| 2023-03-21 | 164.54 |
| 2023-03-20 | 162.25 |
| 2023-03-17 | 164.54 |
| 2023-03-16 | 156.75 |
| 2023-03-15 | 159.50 |
| 2023-03-14 | 154.00 |
| 2023-03-13 | 160.87 |
| 2023-03-10 | 142.99 |
| 2023-03-09 | 146.20 |
| 2023-03-08 | 153.08 |
| 2023-03-07 | 154.46 |
| 2023-03-06 | 156.75 |
| 2023-03-03 | 159.04 |
| 2023-03-02 | 151.25 |
| 2023-03-01 | 152.16 |
| 2023-02-28 | 131.53 |
| 2023-02-27 | 138.41 |
| 2023-02-24 | 142.99 |
| 2023-02-23 | 145.29 |
| 2023-02-22 | 138.41 |
| 2023-02-21 | 139.78 |
| 2023-02-20 | 150.33 |
| 2023-02-17 | 152.16 |
| 2023-02-16 | 158.58 |
| 2023-02-15 | 155.37 |
| 2023-02-14 | 165.46 |
| 2023-02-13 | 166.38 |
| 2023-02-10 | 167.75 |
| 2023-02-09 | 170.04 |
| 2023-02-08 | 170.04 |
| 2023-02-07 | 167.29 |
| 2023-02-06 | 165.92 |
| 2023-02-03 | 174.63 |
| 2023-02-02 | 175.55 |
| 2023-02-01 | 174.17 |
| 2023-01-31 | 173.71 |
| 2023-01-30 | 176.46 |
| 2023-01-27 | 190.68 |
| 2023-01-26 | 178.76 |
| 2023-01-20 | 174.63 |
| 2023-01-19 | 166.83 |
| 2023-01-18 | 159.96 |
| 2023-01-17 | 154.91 |
| 2023-01-16 | 156.75 |
| 2023-01-13 | 153.08 |
| 2023-01-12 | 149.41 |
| 2023-01-11 | 155.37 |
| 2023-01-10 | 154.00 |
| 2023-01-09 | 156.29 |
| 2023-01-06 | 154.91 |
| 2023-01-05 | 159.04 |
| 2023-01-04 | 153.54 |
| 2023-01-03 | 142.08 |
| 2022-12-30 | 137.03 |
| 2022-12-29 | 136.58 |
| 2022-12-28 | 140.24 |
| 2022-12-23 | 117.78 |
| 2022-12-22 | 124.65 |
| 2022-12-21 | 124.43 |
| 2022-12-20 | 123.05 |
| 2022-12-19 | 122.36 |
| 2022-12-16 | 126.03 |
| 2022-12-15 | 124.43 |
| 2022-12-14 | 125.11 |
| 2022-12-13 | 125.11 |
| 2022-12-12 | 118.01 |
| 2022-12-09 | 121.22 |
| 2022-12-08 | 121.22 |
| 2022-12-07 | 117.78 |
| 2022-12-06 | 117.32 |
| 2022-12-05 | 113.42 |
| 2022-12-02 | 110.67 |
| 2022-12-01 | 106.54 |
| 2022-11-30 | 106.32 |
| 2022-11-29 | 99.67 |
| 2022-11-28 | 91.64 |
| 2022-11-25 | 94.17 |
| 2022-11-24 | 95.54 |
| 2022-11-23 | 93.48 |
| 2022-11-22 | 94.17 |
| 2022-11-21 | 95.54 |
| 2022-11-18 | 96.69 |
| 2022-11-17 | 96.23 |
| 2022-11-16 | 96.00 |
| 2022-11-15 | 94.40 |
| 2022-11-14 | 93.02 |
| 2022-11-11 | 91.41 |
| 2022-11-10 | 84.54 |
| 2022-11-09 | 84.31 |
| 2022-11-08 | 84.77 |
| 2022-11-07 | 83.39 |
| 2022-11-04 | 77.43 |
| 2022-11-03 | 70.78 |
| 2022-11-02 | 73.08 |
| 2022-11-01 | 72.16 |
| 2022-10-31 | 65.97 |
| 2022-10-28 | 69.64 |
| 2022-10-27 | 73.30 |
| 2022-10-26 | 68.26 |
| 2022-10-25 | 68.72 |
| 2022-10-24 | 70.10 |
| 2022-10-21 | 76.74 |
| 2022-10-20 | 77.43 |
| 2022-10-19 | 76.51 |
| 2022-10-18 | 80.87 |
| 2022-10-17 | 80.18 |
| 2022-10-14 | 78.81 |
| 2022-10-13 | 76.97 |
| 2022-10-12 | 82.47 |
| 2022-10-11 | 79.49 |
| 2022-10-10 | 84.08 |
| 2022-10-07 | 93.71 |
| 2022-10-06 | 92.56 |
| 2022-10-05 | 93.02 |
| 2022-10-03 | 83.39 |
| 2022-09-30 | 83.39 |
| 2022-09-29 | 83.39 |
| 2022-09-28 | 83.16 |
| 2022-09-27 | 90.27 |
| 2022-09-26 | 94.17 |
| 2022-09-23 | 96.23 |
| 2022-09-22 | 95.08 |
| 2022-09-21 | 93.48 |
| 2022-09-20 | 93.48 |
| 2022-09-19 | 89.12 |
| 2022-09-16 | 90.04 |
| 2022-09-15 | 92.56 |
| 2022-09-14 | 92.33 |
| 2022-09-13 | 96.92 |
| 2022-09-09 | 95.31 |
| 2022-09-08 | 90.96 |
| 2022-09-07 | 91.41 |
| 2022-09-06 | 93.48 |
| 2022-09-05 | 91.90 |
| 2022-09-02 | 93.48 |
| 2022-09-01 | 93.03 |
| 2022-08-31 | 99.56 |
| 2022-08-30 | 95.05 |
| 2022-08-29 | 97.08 |
| 2022-08-26 | 101.14 |
| 2022-08-25 | 95.05 |
| 2022-08-24 | 94.60 |
| 2022-08-23 | 92.58 |
| 2022-08-22 | 97.53 |
| 2022-08-19 | 99.33 |
| 2022-08-18 | 97.53 |
| 2022-08-17 | 100.69 |
| 2022-08-16 | 96.86 |
| 2022-08-15 | 97.98 |
| 2022-08-12 | 95.73 |
| 2022-08-11 | 91.45 |
| 2022-08-10 | 88.07 |
| 2022-08-09 | 87.62 |
| 2022-08-08 | 85.59 |
| 2022-08-05 | 85.82 |
| 2022-08-04 | 84.92 |
| 2022-08-03 | 82.22 |
| 2022-08-02 | 80.19 |
| 2022-08-01 | 81.99 |
| 2022-07-29 | 82.67 |
| 2022-07-28 | 85.59 |
| 2022-07-27 | 85.82 |
| 2022-07-26 | 88.75 |
| 2022-07-25 | 87.17 |
| 2022-07-22 | 86.95 |
| 2022-07-21 | 87.62 |
| 2022-07-20 | 87.40 |
| 2022-07-19 | 87.85 |
| 2022-07-18 | 87.62 |
| 2022-07-15 | 86.95 |
| 2022-07-14 | 89.65 |
| 2022-07-13 | 90.10 |
| 2022-07-12 | 87.85 |
| 2022-07-11 | 89.65 |
| 2022-07-08 | 93.70 |
| 2022-07-07 | 91.90 |
| 2022-07-06 | 93.25 |
| 2022-07-05 | 96.18 |
| 2022-07-04 | 94.83 |
| 2022-06-30 | 97.08 |
| 2022-06-29 | 95.96 |
| 2022-06-28 | 100.91 |
| 2022-06-27 | 95.96 |
| 2022-06-24 | 91.68 |
| 2022-06-23 | 86.05 |
| 2022-06-22 | 85.37 |
| 2022-06-21 | 91.23 |
| 2022-06-20 | 87.40 |
| 2022-06-17 | 83.79 |
| 2022-06-16 | 83.34 |
| 2022-06-15 | 88.07 |
| 2022-06-14 | 91.00 |
| 2022-06-13 | 91.45 |
| 2022-06-10 | 95.73 |
| 2022-06-09 | 92.58 |
| 2022-06-08 | 95.73 |
| 2022-06-07 | 91.90 |
| 2022-06-06 | 93.25 |
| 2022-06-02 | 93.70 |
| 2022-06-01 | 91.90 |
| 2022-05-31 | 91.23 |
| 2022-05-30 | 90.10 |
| 2022-05-27 | 82.91 |
| 2022-05-26 | 79.42 |
| 2022-05-25 | 79.64 |
| 2022-05-24 | 79.85 |
| 2022-05-23 | 83.56 |
| 2022-05-20 | 82.03 |
| 2022-05-19 | 81.82 |
| 2022-05-18 | 85.96 |
| 2022-05-17 | 83.78 |
| 2022-05-16 | 79.85 |
| 2022-05-13 | 80.07 |
| 2022-05-12 | 76.37 |
| 2022-05-11 | 80.07 |
| 2022-05-10 | 80.73 |
| 2022-05-06 | 87.27 |
| 2022-05-05 | 91.41 |
| 2022-05-04 | 88.57 |
| 2022-05-03 | 89.45 |
| 2022-04-29 | 90.97 |
| 2022-04-28 | 84.87 |
| 2022-04-27 | 82.47 |
| 2022-04-26 | 83.78 |
| 2022-04-25 | 90.75 |
| 2022-04-22 | 97.95 |
| 2022-04-21 | 96.42 |
| 2022-04-20 | 97.29 |
| 2022-04-19 | 96.20 |
| 2022-04-14 | 100.35 |
| 2022-04-13 | 99.04 |
| 2022-04-12 | 92.50 |
| 2022-04-11 | 89.88 |
| 2022-04-08 | 93.81 |
| 2022-04-07 | 94.68 |
| 2022-04-06 | 97.95 |
| 2022-04-04 | 101.22 |
| 2022-04-01 | 96.20 |
| 2022-03-31 | 98.38 |
| 2022-03-30 | 99.91 |
| 2022-03-29 | 97.51 |
| 2022-03-28 | 98.82 |
| 2022-03-25 | 107.76 |
| 2022-03-24 | 113.86 |
| 2022-03-23 | 121.49 |
| 2022-03-22 | 135.44 |
| 2022-03-21 | 127.60 |
| 2022-03-18 | 130.65 |
| 2022-03-17 | 121.49 |
| 2022-03-16 | 109.28 |
| 2022-03-15 | 98.38 |
| 2022-03-14 | 115.82 |
| 2022-03-11 | 121.49 |
| 2022-03-10 | 126.29 |
| 2022-03-09 | 121.06 |
| 2022-03-08 | 122.36 |
| 2022-03-07 | 128.90 |
| 2022-03-04 | 132.39 |
| 2022-03-03 | 142.86 |
| 2022-03-02 | 141.98 |
| 2022-03-01 | 142.86 |
| 2022-02-28 | 138.50 |
| 2022-02-25 | 141.55 |
| 2022-02-24 | 139.80 |
| 2022-02-23 | 149.83 |
| 2022-02-22 | 153.32 |
| 2022-02-21 | 160.73 |
| 2022-02-18 | 151.14 |
| 2022-02-17 | 149.83 |
| 2022-02-16 | 147.22 |
| 2022-02-15 | 149.83 |
| 2022-02-14 | 143.29 |
| 2022-02-11 | 143.73 |
| 2022-02-10 | 145.04 |
| 2022-02-09 | 148.52 |
| 2022-02-08 | 136.32 |
| 2022-02-07 | 132.39 |
| 2022-02-04 | 130.65 |
| 2022-01-31 | 124.54 |
| 2022-01-28 | 122.80 |
| 2022-01-27 | 126.29 |
| 2022-01-26 | 136.75 |
| 2022-01-25 | 135.44 |
| 2022-01-24 | 142.42 |
| 2022-01-21 | 141.55 |
| 2022-01-20 | 138.06 |
| 2022-01-19 | 135.01 |
| 2022-01-18 | 130.21 |
| 2022-01-17 | 132.39 |
| 2022-01-14 | 130.65 |
| 2022-01-13 | 134.14 |
| 2022-01-12 | 132.39 |
| 2022-01-11 | 130.21 |
| 2022-01-10 | 131.08 |
| 2022-01-07 | 126.29 |
| 2022-01-06 | 126.72 |
| 2022-01-05 | 134.57 |
| 2022-01-04 | 138.93 |
| 2022-01-03 | 141.98 |
| 2021-12-31 | 137.62 |
| 2021-12-30 | 132.83 |
| 2021-12-29 | 134.14 |
| 2021-12-28 | 131.08 |
| 2021-12-24 | 123.67 |
| 2021-12-23 | 129.34 |
| 2021-12-22 | 127.60 |
| 2021-12-21 | 121.93 |
| 2021-12-20 | 122.80 |
| 2021-12-17 | 124.54 |
| 2021-12-16 | 131.96 |
| 2021-12-15 | 130.21 |
| 2021-12-14 | 127.60 |
| 2021-12-13 | 131.08 |
| 2021-12-10 | 137.19 |
| 2021-12-09 | 139.80 |
| 2021-12-08 | 139.80 |
| 2021-12-07 | 135.01 |
| 2021-12-06 | 129.78 |
| 2021-12-03 | 134.14 |
| 2021-12-02 | 129.78 |
| 2021-12-01 | 134.57 |
| 2021-11-30 | 141.11 |
| 2021-11-29 | 139.37 |
| 2021-11-26 | 144.60 |
| 2021-11-25 | 144.60 |
| 2021-11-24 | 149.83 |
| 2021-11-23 | 155.50 |
| 2021-11-22 | 159.86 |
| 2021-11-19 | 159.42 |
| 2021-11-18 | 154.19 |
| 2021-11-17 | 155.50 |
| 2021-11-16 | 161.17 |
| 2021-11-15 | 157.24 |
| 2021-11-12 | 160.30 |
| 2021-11-11 | 157.24 |
| 2021-11-10 | 155.06 |
| 2021-11-09 | 156.81 |
| 2021-11-08 | 157.24 |
| 2021-11-05 | 150.27 |
| 2021-11-04 | 157.68 |
| 2021-11-03 | 147.22 |
| 2021-11-02 | 148.96 |
| 2021-11-01 | 141.98 |
| 2021-10-29 | 141.11 |
| 2021-10-28 | 143.29 |
| 2021-10-27 | 147.22 |
| 2021-10-26 | 147.22 |
| 2021-10-25 | 152.88 |
| 2021-10-22 | 159.42 |
| 2021-10-21 | 159.86 |
| 2021-10-20 | 163.35 |
| 2021-10-19 | 167.71 |
| 2021-10-18 | 174.25 |
| 2021-10-15 | 172.51 |
| 2021-10-12 | 153.32 |
| 2021-10-11 | 149.83 |
| 2021-10-08 | 153.32 |
| 2021-10-07 | 146.34 |
| 2021-10-06 | 139.80 |
| 2021-10-05 | 143.29 |
| 2021-10-04 | 147.65 |
| 2021-09-30 | 154.19 |
| 2021-09-29 | 146.34 |
| 2021-09-28 | 145.91 |
| 2021-09-27 | 153.76 |
| 2021-09-24 | 157.24 |
| 2021-09-23 | 160.73 |
| 2021-09-21 | 145.47 |
| 2021-09-20 | 140.68 |
| 2021-09-17 | 145.04 |
| 2021-09-16 | 148.09 |
| 2021-09-15 | 153.76 |
| 2021-09-14 | 155.94 |
| 2021-09-13 | 161.17 |
| 2021-09-10 | 158.99 |
| 2021-09-09 | 155.06 |
| 2021-09-08 | 155.94 |
| 2021-09-07 | 162.91 |
| 2021-09-06 | 149.55 |
| 2021-09-03 | 151.71 |
| 2021-09-02 | 152.57 |
| 2021-09-01 | 161.62 |
| 2021-08-31 | 154.72 |
| 2021-08-30 | 154.29 |
| 2021-08-27 | 159.03 |
| 2021-08-26 | 147.40 |
| 2021-08-25 | 148.69 |
| 2021-08-24 | 150.41 |
| 2021-08-23 | 153.86 |
| 2021-08-20 | 149.98 |
| 2021-08-19 | 160.76 |
| 2021-08-18 | 168.52 |
| 2021-08-17 | 171.96 |
| 2021-08-16 | 170.24 |
| 2021-08-13 | 169.81 |
| 2021-08-12 | 171.53 |
| 2021-08-11 | 171.10 |
| 2021-08-10 | 174.98 |
| 2021-08-09 | 175.41 |
| 2021-08-06 | 182.31 |
| 2021-08-05 | 184.46 |
| 2021-08-04 | 190.50 |
| 2021-08-03 | 181.02 |
| 2021-08-02 | 184.89 |
| 2021-07-30 | 180.15 |
| 2021-07-29 | 168.52 |
| 2021-07-28 | 159.03 |
| 2021-07-27 | 159.03 |
| 2021-07-26 | 169.38 |
| 2021-07-23 | 173.69 |
| 2021-07-22 | 178.43 |
| 2021-07-21 | 183.17 |
| 2021-07-20 | 166.36 |
| 2021-07-19 | 168.52 |
| 2021-07-16 | 177.14 |
| 2021-07-15 | 171.53 |
| 2021-07-14 | 169.81 |
| 2021-07-13 | 169.81 |
| 2021-07-12 | 173.69 |
| 2021-07-09 | 171.53 |
| 2021-07-08 | 175.84 |
| 2021-07-07 | 190.50 |
| 2021-07-06 | 190.50 |
| 2021-07-05 | 189.64 |
| 2021-07-02 | 187.91 |
| 2021-06-30 | 189.64 |
| 2021-06-29 | 186.19 |
| 2021-06-28 | 191.36 |
| 2021-06-25 | 199.12 |
| 2021-06-24 | 193.95 |
| 2021-06-23 | 195.67 |
| 2021-06-22 | 195.24 |
| 2021-06-21 | 200.84 |
| 2021-06-18 | 199.12 |
| 2021-06-17 | 205.58 |
| 2021-06-16 | 203.43 |
| 2021-06-15 | 216.79 |
| 2021-06-11 | 204.72 |
| 2021-06-10 | 207.31 |
| 2021-06-09 | 206.44 |
| 2021-06-08 | 187.91 |
| 2021-06-07 | 188.34 |
| 2021-06-04 | 190.93 |
| 2021-06-03 | 199.55 |
| 2021-06-02 | 192.44 |
| 2021-06-01 | 184.91 |
| 2021-05-31 | 184.91 |
| 2021-05-28 | 183.65 |
| 2021-05-27 | 186.58 |
| 2021-05-26 | 185.32 |
| 2021-05-25 | 174.45 |
| 2021-05-24 | 171.10 |
| 2021-05-21 | 168.59 |
| 2021-05-20 | 157.71 |
| 2021-05-18 | 144.32 |
| 2021-05-17 | 153.95 |
| 2021-05-14 | 151.85 |
| 2021-05-13 | 153.11 |
| 2021-05-12 | 157.29 |
| 2021-05-11 | 148.93 |
| 2021-05-10 | 161.48 |
| 2021-05-07 | 159.39 |
| 2021-05-06 | 162.31 |
| 2021-05-05 | 167.33 |
| 2021-05-04 | 173.19 |
| 2021-05-03 | 170.68 |
| 2021-04-30 | 176.96 |
| 2021-04-29 | 176.54 |
| 2021-04-28 | 178.21 |
| 2021-04-27 | 176.12 |
| 2021-04-26 | 179.47 |
| 2021-04-23 | 185.32 |
| 2021-04-22 | 171.52 |
| 2021-04-21 | 171.52 |
| 2021-04-20 | 183.23 |
| 2021-04-19 | 181.98 |
| 2021-04-16 | 176.96 |
| 2021-04-15 | 192.85 |
| 2021-04-14 | 194.95 |
| 2021-04-13 | 182.40 |
| 2021-04-12 | 165.66 |
| 2021-04-09 | 166.08 |
| 2021-04-08 | 170.26 |
| 2021-04-07 | 157.71 |
| 2021-04-01 | 157.29 |
| 2021-03-31 | 151.44 |
| 2021-03-30 | 158.97 |
| 2021-03-29 | 159.39 |
| 2021-03-26 | 148.09 |
| 2021-03-25 | 134.28 |
| 2021-03-24 | 133.45 |
| 2021-03-23 | 134.28 |
| 2021-03-22 | 135.12 |
| 2021-03-19 | 132.19 |
| 2021-03-18 | 136.38 |
| 2021-03-17 | 138.47 |
| 2021-03-16 | 133.87 |
| 2021-03-15 | 139.30 |
| 2021-03-12 | 141.81 |
| 2021-03-11 | 143.07 |
| 2021-03-10 | 135.96 |
| 2021-03-09 | 119.22 |
| 2021-03-08 | 120.06 |
| 2021-03-05 | 118.39 |
| 2021-03-04 | 122.15 |
| 2021-03-03 | 126.75 |
| 2021-03-02 | 125.08 |
| 2021-03-01 | 119.22 |
| 2021-02-26 | 120.06 |
| 2021-02-25 | 125.08 |
| 2021-02-24 | 115.46 |
| 2021-02-23 | 127.59 |
| 2021-02-22 | 124.24 |
| 2021-02-19 | 115.46 |
| 2021-02-18 | 106.46 |
| 2021-02-17 | 106.25 |
| 2021-02-16 | 105.21 |
| 2021-02-11 | 99.98 |
| 2021-02-10 | 94.54 |
| 2021-02-09 | 97.05 |
| 2021-02-08 | 99.14 |
| 2021-02-05 | 96.00 |
| 2021-02-04 | 94.96 |
| 2021-02-03 | 95.79 |
| 2021-02-02 | 95.58 |
| 2021-02-01 | 102.28 |
| 2021-01-29 | 95.17 |
| 2021-01-28 | 97.68 |
| 2021-01-27 | 100.81 |
| 2021-01-26 | 100.81 |
| 2021-01-25 | 100.61 |
| 2021-01-22 | 95.17 |
| 2021-01-21 | 99.35 |
| 2021-01-20 | 106.88 |
| 2021-01-19 | 106.04 |
| 2021-01-18 | 97.68 |
| 2021-01-15 | 94.12 |
| 2021-01-14 | 93.28 |
| 2021-01-13 | 93.91 |
| 2021-01-12 | 94.54 |
| 2021-01-11 | 91.40 |
| 2021-01-08 | 88.26 |
| 2021-01-07 | 92.87 |
| 2021-01-06 | 96.21 |
| 2021-01-05 | 90.98 |
| 2021-01-04 | 91.40 |
| 2020-12-31 | 84.08 |
| 2020-12-30 | 80.94 |
| 2020-12-29 | 80.94 |
| 2020-12-28 | 79.27 |
| 2020-12-24 | 83.03 |
| 2020-12-23 | 81.78 |
| 2020-12-22 | 81.99 |
| 2020-12-21 | 86.17 |
| 2020-12-18 | 77.60 |
| 2020-12-17 | 77.18 |
| 2020-12-16 | 78.22 |
| 2020-12-15 | 77.80 |
| 2020-12-14 | 81.15 |
| 2020-12-11 | 80.73 |
| 2020-12-10 | 83.66 |
| 2020-12-09 | 84.50 |
| 2020-12-08 | 86.59 |
| 2020-12-07 | 88.26 |
| 2020-12-04 | 94.54 |
| 2020-12-03 | 97.68 |
| 2020-12-02 | 96.21 |
| 2020-12-01 | 98.72 |
| 2020-11-30 | 96.84 |
| 2020-11-27 | 103.95 |
| 2020-11-26 | 102.07 |
| 2020-11-25 | 107.30 |
| 2020-11-24 | 97.05 |
| 2020-11-23 | 96.63 |
| 2020-11-20 | 98.51 |
| 2020-11-19 | 98.72 |
| 2020-11-18 | 95.38 |
| 2020-11-17 | 100.61 |
| 2020-11-16 | 89.94 |
| 2020-11-13 | 84.08 |
| 2020-11-12 | 82.82 |
| 2020-11-11 | 85.13 |
| 2020-11-10 | 83.66 |
| 2020-11-09 | 82.20 |
| 2020-11-06 | 81.78 |
| 2020-11-05 | 77.80 |
| 2020-11-04 | 76.97 |
| 2020-11-03 | 77.80 |
| 2020-11-02 | 76.76 |
| 2020-10-30 | 77.18 |
| 2020-10-29 | 79.90 |
| 2020-10-28 | 80.52 |
| 2020-10-27 | 80.73 |
| 2020-10-23 | 80.94 |
| 2020-10-22 | 77.18 |
| 2020-10-21 | 75.29 |
| 2020-10-20 | 75.92 |
| 2020-10-19 | 74.25 |
| 2020-10-16 | 71.11 |
| 2020-10-15 | 70.48 |
| 2020-10-14 | 71.32 |
| 2020-10-12 | 74.46 |
| 2020-10-09 | 74.46 |
| 2020-10-08 | 76.76 |
| 2020-10-07 | 76.13 |
| 2020-10-06 | 77.60 |
| 2020-10-05 | 74.88 |
| 2020-09-30 | 73.62 |
| 2020-09-29 | 68.60 |
| 2020-09-28 | 70.06 |
| 2020-09-25 | 68.60 |
| 2020-09-24 | 70.06 |
| 2020-09-23 | 72.37 |
| 2020-09-22 | 71.74 |
| 2020-09-21 | 74.04 |
| 2020-09-18 | 78.85 |
| 2020-09-17 | 78.01 |
| 2020-09-16 | 79.48 |
| 2020-09-15 | 76.76 |
| 2020-09-14 | 75.09 |
| 2020-09-11 | 74.25 |
| 2020-09-10 | 74.25 |
| 2020-09-09 | 74.46 |
| 2020-09-08 | 72.79 |
| 2020-09-07 | 76.95 |
| 2020-09-04 | 76.33 |
| 2020-09-03 | 76.74 |
| 2020-09-02 | 76.74 |
| 2020-09-01 | 79.45 |
| 2020-08-31 | 81.53 |
| 2020-08-28 | 82.15 |
| 2020-08-27 | 81.11 |
| 2020-08-26 | 81.11 |
| 2020-08-25 | 78.62 |
| 2020-08-24 | 76.33 |
| 2020-08-21 | 74.66 |
| 2020-08-20 | 71.96 |
| 2020-08-19 | 75.70 |
| 2020-08-18 | 75.91 |
| 2020-08-17 | 79.65 |
| 2020-08-14 | 81.11 |
| 2020-08-13 | 82.57 |
| 2020-08-12 | 79.86 |
| 2020-08-11 | 79.45 |
| 2020-08-10 | 78.62 |
| 2020-08-07 | 80.07 |
| 2020-08-06 | 79.24 |
| 2020-08-05 | 79.24 |
| 2020-08-04 | 77.16 |
| 2020-08-03 | 72.58 |
| 2020-07-31 | 71.75 |
| 2020-07-30 | 70.92 |
| 2020-07-29 | 72.17 |
| 2020-07-28 | 72.38 |
| 2020-07-27 | 69.26 |
| 2020-07-24 | 67.59 |
| 2020-07-23 | 69.67 |
| 2020-07-22 | 72.58 |
| 2020-07-21 | 78.82 |
| 2020-07-20 | 72.58 |
| 2020-07-17 | 71.75 |
| 2020-07-16 | 73.00 |
| 2020-07-15 | 73.21 |
| 2020-07-14 | 72.17 |
| 2020-07-13 | 79.03 |
| 2020-07-10 | 75.08 |
| 2020-07-09 | 75.50 |
| 2020-07-08 | 78.82 |
| 2020-07-07 | 78.82 |
| 2020-07-06 | 81.32 |
| 2020-07-03 | 75.29 |
| 2020-07-02 | 75.08 |
| 2020-06-30 | 70.71 |
| 2020-06-29 | 68.63 |
| 2020-06-26 | 71.13 |
| 2020-06-24 | 71.55 |
| 2020-06-23 | 71.34 |
| 2020-06-22 | 71.55 |
| 2020-06-19 | 79.03 |
| 2020-06-18 | 71.55 |
| 2020-06-17 | 69.67 |
| 2020-06-16 | 71.13 |
| 2020-06-15 | 68.43 |
| 2020-06-12 | 70.71 |
| 2020-06-11 | 66.07 |
| 2020-06-10 | 70.71 |
| 2020-06-09 | 72.33 |
| 2020-06-08 | 74.35 |
| 2020-06-05 | 62.24 |
| 2020-06-04 | 56.39 |
| 2020-06-03 | 55.78 |
| 2020-06-02 | 55.78 |
| 2020-06-01 | 50.74 |
| 2020-05-29 | 50.33 |
| 2020-05-28 | 46.30 |
| 2020-05-27 | 48.31 |
| 2020-05-26 | 51.54 |
| 2020-05-25 | 50.33 |
| 2020-05-22 | 49.32 |
| 2020-05-21 | 54.17 |
| 2020-05-20 | 54.57 |
| 2020-05-19 | 56.59 |
| 2020-05-18 | 53.97 |
| 2020-05-15 | 53.36 |
| 2020-05-14 | 52.15 |
| 2020-05-13 | 55.58 |
| 2020-05-12 | 55.98 |
| 2020-05-11 | 58.61 |
| 2020-05-08 | 58.20 |
| 2020-05-07 | 57.40 |
| 2020-05-06 | 56.59 |
| 2020-05-05 | 53.56 |
| 2020-05-04 | 51.34 |
| 2020-04-29 | 59.01 |
| 2020-04-28 | 59.21 |
| 2020-04-27 | 57.19 |
| 2020-04-24 | 53.56 |
| 2020-04-23 | 54.17 |
| 2020-04-22 | 49.53 |
| 2020-04-21 | 50.94 |
| 2020-04-20 | 55.38 |
| 2020-04-17 | 56.18 |
| 2020-04-16 | 51.34 |
| 2020-04-15 | 54.77 |
| 2020-04-14 | 57.60 |
| 2020-04-09 | 55.98 |
| 2020-04-08 | 48.72 |
| 2020-04-07 | 52.35 |
| 2020-04-06 | 46.30 |
| 2020-04-03 | 44.28 |
| 2020-04-02 | 44.88 |
| 2020-04-01 | 47.91 |
| 2020-03-31 | 55.18 |
| 2020-03-30 | 52.96 |
| 2020-03-27 | 57.80 |
| 2020-03-26 | 54.97 |
| 2020-03-25 | 57.40 |
| 2020-03-24 | 49.93 |
| 2020-03-23 | 43.27 |
| 2020-03-20 | 49.32 |
| 2020-03-19 | 45.49 |
| 2020-03-18 | 51.95 |
| 2020-03-17 | 60.22 |
| 2020-03-16 | 58.40 |
| 2020-03-13 | 67.48 |
| 2020-03-12 | 73.74 |
| 2020-03-11 | 78.99 |
| 2020-03-10 | 85.24 |
| 2020-03-09 | 84.44 |
| 2020-03-06 | 81.00 |
| 2020-03-05 | 84.64 |
| 2020-03-04 | 83.63 |
| 2020-03-03 | 86.05 |
| 2020-03-02 | 87.06 |
| 2020-02-28 | 84.64 |
| 2020-02-27 | 85.24 |
| 2020-02-26 | 85.44 |
| 2020-02-25 | 87.46 |
| 2020-02-24 | 82.62 |
| 2020-02-21 | 88.27 |
| 2020-02-20 | 88.67 |
| 2020-02-19 | 89.48 |
| 2020-02-18 | 86.65 |
| 2020-02-17 | 88.27 |
| 2020-02-14 | 88.07 |
| 2020-02-13 | 87.87 |
| 2020-02-12 | 89.68 |
| 2020-02-11 | 86.45 |
| 2020-02-10 | 87.06 |
| 2020-02-07 | 86.86 |
| 2020-02-06 | 88.27 |
| 2020-02-05 | 84.84 |
| 2020-02-04 | 85.04 |
| 2020-02-03 | 82.01 |
| 2020-01-31 | 84.64 |
| 2020-01-30 | 85.24 |
| 2020-01-29 | 90.49 |
| 2020-01-24 | 101.79 |
| 2020-01-23 | 98.76 |
| 2020-01-22 | 104.21 |
| 2020-01-21 | 107.84 |
| 2020-01-20 | 116.32 |
| 2020-01-17 | 123.18 |
| 2020-01-16 | 115.91 |
| 2020-01-15 | 116.32 |
| 2020-01-14 | 118.74 |
| 2020-01-13 | 117.13 |
| 2020-01-10 | 110.26 |
| 2020-01-09 | 112.28 |
| 2020-01-08 | 113.09 |
| 2020-01-07 | 111.07 |
| 2020-01-06 | 103.81 |
| 2020-01-03 | 105.82 |
| 2020-01-02 | 100.98 |
| 2019-12-31 | 95.53 |
| 2019-12-30 | 96.95 |
| 2019-12-27 | 96.95 |
| 2019-12-24 | 100.17 |
| 2019-12-23 | 96.54 |
| 2019-12-20 | 97.75 |
| 2019-12-19 | 88.87 |
| 2019-12-18 | 86.45 |
| 2019-12-17 | 89.28 |
| 2019-12-16 | 85.24 |
| 2019-12-13 | 85.24 |
| 2019-12-12 | 81.61 |
| 2019-12-11 | 81.61 |
| 2019-12-10 | 83.43 |
| 2019-12-09 | 82.82 |
| 2019-12-06 | 84.03 |
| 2019-12-05 | 82.42 |
| 2019-12-04 | 82.01 |
| 2019-12-03 | 82.01 |
| 2019-12-02 | 81.00 |
| 2019-11-29 | 82.01 |
| 2019-11-28 | 84.03 |
| 2019-11-27 | 84.64 |
| 2019-11-26 | 85.24 |
| 2019-11-25 | 84.44 |
| 2019-11-22 | 77.78 |
| 2019-11-21 | 75.15 |
| 2019-11-20 | 81.21 |
| 2019-11-19 | 82.82 |
| 2019-11-18 | 82.82 |
| 2019-11-15 | 80.40 |
| 2019-11-14 | 80.40 |
| 2019-11-13 | 82.42 |
| 2019-11-12 | 85.65 |
| 2019-11-11 | 85.65 |
| 2019-11-08 | 94.93 |
| 2019-11-07 | 97.15 |
| 2019-11-06 | 93.31 |
| 2019-11-05 | 95.33 |
| 2019-11-04 | 93.92 |
| 2019-11-01 | 90.89 |
| 2019-10-31 | 84.84 |
| 2019-10-30 | 87.46 |
| 2019-10-29 | 88.87 |
| 2019-10-28 | 83.83 |
| 2019-10-25 | 84.64 |
| 2019-10-24 | 83.83 |
| 2019-10-23 | 74.35 |
| 2019-10-22 | 72.13 |
| 2019-10-21 | 71.72 |
| 2019-10-18 | 71.52 |
| 2019-10-17 | 71.92 |
| 2019-10-16 | 68.49 |
| 2019-10-15 | 75.15 |
| 2019-10-14 | 74.14 |
| 2019-10-11 | 74.95 |
| 2019-10-10 | 71.72 |
| 2019-10-09 | 68.09 |
| 2019-10-08 | 70.51 |
| 2019-10-04 | 72.33 |
| 2019-10-03 | 74.55 |
| 2019-10-02 | 71.32 |
| 2019-09-30 | 69.70 |
| 2019-09-27 | 69.91 |
| 2019-09-26 | 70.51 |
| 2019-09-25 | 71.32 |
| 2019-09-24 | 76.16 |
| 2019-09-23 | 78.18 |
| 2019-09-20 | 79.19 |
| 2019-09-19 | 80.20 |
| 2019-09-18 | 82.42 |
| 2019-09-17 | 81.61 |
| 2019-09-16 | 86.25 |
| 2019-09-13 | 88.47 |
| 2019-09-12 | 88.47 |
| 2019-09-11 | 81.21 |
| 2019-09-10 | 75.56 |
| 2019-09-09 | 74.35 |
| 2019-09-06 | 75.14 |
| 2019-09-05 | 75.34 |
| 2019-09-04 | 78.71 |
| 2019-09-03 | 74.74 |
| 2019-09-02 | 75.54 |
| 2019-08-30 | 78.12 |
| 2019-08-29 | 82.09 |
| 2019-08-28 | 82.69 |
| 2019-08-27 | 84.27 |
| 2019-08-26 | 82.09 |
| 2019-08-23 | 88.64 |
| 2019-08-22 | 88.64 |
| 2019-08-21 | 89.04 |
| 2019-08-20 | 88.05 |
| 2019-08-19 | 89.64 |
| 2019-08-16 | 86.86 |
| 2019-08-15 | 83.28 |
| 2019-08-14 | 83.48 |
| 2019-08-13 | 89.64 |
| 2019-08-12 | 96.19 |
| 2019-08-09 | 98.57 |
| 2019-08-08 | 98.37 |
| 2019-08-07 | 98.57 |
| 2019-08-06 | 97.38 |
| 2019-08-05 | 100.56 |
| 2019-08-02 | 108.10 |
| 2019-08-01 | 115.65 |
| 2019-07-31 | 112.87 |
| 2019-07-30 | 114.85 |
| 2019-07-29 | 110.88 |
| 2019-07-26 | 118.03 |
| 2019-07-25 | 124.39 |
| 2019-07-24 | 130.34 |
| 2019-07-23 | 134.31 |
| 2019-07-22 | 129.55 |
| 2019-07-19 | 133.52 |
| 2019-07-18 | 133.52 |
| 2019-07-17 | 129.15 |
| 2019-07-16 | 133.52 |
| 2019-07-15 | 136.30 |
| 2019-07-12 | 131.14 |
| 2019-07-11 | 131.14 |
| 2019-07-10 | 127.56 |
| 2019-07-09 | 126.37 |
| 2019-07-08 | 127.56 |
| 2019-07-05 | 126.37 |
| 2019-07-04 | 124.78 |
| 2019-07-03 | 128.36 |
| 2019-07-02 | 131.14 |
| 2019-06-28 | 128.36 |
| 2019-06-27 | 126.77 |
| 2019-06-26 | 121.61 |
| 2019-06-25 | 123.59 |
| 2019-06-24 | 120.41 |
| 2019-06-21 | 116.84 |
| 2019-06-20 | 120.81 |
| 2019-06-19 | 118.83 |
| 2019-06-18 | 114.46 |
| 2019-06-17 | 115.65 |
| 2019-06-14 | 115.25 |
| 2019-06-13 | 115.65 |
| 2019-06-12 | 122.00 |
| 2019-06-11 | 123.19 |
| 2019-06-10 | 123.59 |
| 2019-06-06 | 116.44 |
| 2019-06-05 | 116.44 |
| 2019-06-04 | 114.46 |
| 2019-06-03 | 117.24 |
| 2019-05-31 | 120.29 |
| 2019-05-30 | 121.44 |
| 2019-05-29 | 120.29 |
| 2019-05-28 | 124.49 |
| 2019-05-27 | 118.38 |
| 2019-05-24 | 117.24 |
| 2019-05-23 | 115.71 |
| 2019-05-22 | 115.71 |
| 2019-05-21 | 106.93 |
| 2019-05-20 | 109.98 |
| 2019-05-17 | 115.33 |
| 2019-05-16 | 120.29 |
| 2019-05-15 | 121.44 |
| 2019-05-14 | 122.58 |
| 2019-05-10 | 124.49 |
| 2019-05-09 | 122.58 |
| 2019-05-08 | 130.60 |
| 2019-05-07 | 137.47 |
| 2019-05-06 | 137.47 |
| 2019-05-03 | 146.25 |
| 2019-05-02 | 148.93 |
| 2019-04-30 | 148.54 |
| 2019-04-29 | 147.40 |
| 2019-04-26 | 149.69 |
| 2019-04-25 | 152.36 |
| 2019-04-24 | 158.47 |
| 2019-04-23 | 153.89 |
| 2019-04-18 | 159.23 |
| 2019-04-17 | 153.51 |
| 2019-04-16 | 154.27 |
| 2019-04-15 | 158.09 |
| 2019-04-12 | 150.45 |
| 2019-04-11 | 155.80 |
| 2019-04-10 | 163.43 |
| 2019-04-09 | 161.14 |
| 2019-04-08 | 154.65 |
| 2019-04-04 | 143.96 |
| 2019-04-03 | 147.40 |
| 2019-04-02 | 140.53 |
| 2019-04-01 | 135.18 |
| 2019-03-29 | 132.89 |
| 2019-03-28 | 127.16 |
| 2019-03-27 | 127.16 |
| 2019-03-26 | 126.40 |
| 2019-03-25 | 127.16 |
| 2019-03-22 | 130.98 |
| 2019-03-21 | 132.13 |
| 2019-03-20 | 132.51 |
| 2019-03-19 | 133.65 |
| 2019-03-18 | 133.65 |
| 2019-03-15 | 124.49 |
| 2019-03-14 | 135.18 |
| 2019-03-13 | 134.80 |
| 2019-03-12 | 134.80 |
| 2019-03-11 | 129.07 |
| 2019-03-08 | 129.84 |
| 2019-03-07 | 135.56 |
| 2019-03-06 | 138.62 |
| 2019-03-05 | 133.65 |
| 2019-03-04 | 134.80 |
| 2019-03-01 | 132.51 |
| 2019-02-28 | 133.27 |
| 2019-02-27 | 128.31 |
| 2019-02-26 | 135.94 |
| 2019-02-25 | 136.71 |
| 2019-02-22 | 137.47 |
| 2019-02-21 | 131.36 |
| 2019-02-20 | 129.07 |
| 2019-02-19 | 129.45 |
| 2019-02-18 | 130.98 |
| 2019-02-15 | 127.16 |
| 2019-02-14 | 136.71 |
| 2019-02-13 | 137.09 |
| 2019-02-12 | 126.02 |
| 2019-02-11 | 124.49 |
| 2019-02-08 | 119.15 |
| 2019-02-04 | 119.53 |
| 2019-02-01 | 119.91 |
| 2019-01-31 | 119.91 |
| 2019-01-30 | 118.00 |
| 2019-01-29 | 118.38 |
| 2019-01-28 | 118.38 |
| 2019-01-25 | 114.18 |
| 2019-01-24 | 115.33 |
| 2019-01-23 | 116.47 |
| 2019-01-22 | 112.66 |
| 2019-01-21 | 113.80 |
| 2019-01-18 | 105.40 |
| 2019-01-17 | 106.55 |
| 2019-01-16 | 106.55 |
| 2019-01-15 | 113.04 |
| 2019-01-14 | 108.46 |
| 2019-01-11 | 112.66 |
| 2019-01-10 | 108.46 |
| 2019-01-09 | 115.33 |
| 2019-01-08 | 117.24 |
| 2019-01-07 | 110.75 |
| 2019-01-04 | 109.98 |
| 2019-01-03 | 110.36 |
| 2019-01-02 | 116.09 |
| 2018-12-31 | 121.82 |
| 2018-12-28 | 122.20 |
| 2018-12-27 | 122.96 |
| 2018-12-24 | 121.44 |
| 2018-12-21 | 118.76 |
| 2018-12-20 | 126.78 |
| 2018-12-19 | 130.22 |
| 2018-12-18 | 129.07 |
| 2018-12-17 | 136.71 |
| 2018-12-14 | 130.98 |
| 2018-12-13 | 130.22 |
| 2018-12-12 | 130.60 |
| 2018-12-11 | 128.69 |
| 2018-12-10 | 127.16 |
| 2018-12-07 | 130.98 |
| 2018-12-06 | 132.89 |
| 2018-12-05 | 134.42 |
| 2018-12-04 | 133.27 |
| 2018-12-03 | 132.89 |
| 2018-11-30 | 131.75 |
| 2018-11-29 | 136.33 |
| 2018-11-28 | 140.53 |
| 2018-11-27 | 141.67 |
| 2018-11-26 | 139.38 |
| 2018-11-23 | 140.53 |
| 2018-11-22 | 140.53 |
| 2018-11-21 | 140.53 |
| 2018-11-20 | 143.58 |
| 2018-11-19 | 145.87 |
| 2018-11-16 | 148.54 |
| 2018-11-15 | 148.93 |
| 2018-11-14 | 148.93 |
| 2018-11-13 | 153.89 |
| 2018-11-12 | 155.03 |
| 2018-11-09 | 142.44 |
| 2018-11-08 | 140.53 |
| 2018-11-07 | 140.53 |
| 2018-11-06 | 140.53 |
| 2018-11-05 | 139.76 |
| 2018-11-02 | 141.29 |
| 2018-11-01 | 142.05 |
| 2018-10-31 | 142.44 |
| 2018-10-30 | 141.67 |
| 2018-10-29 | 142.05 |
| 2018-10-26 | 142.44 |
| 2018-10-25 | 142.44 |
| 2018-10-24 | 148.16 |
| 2018-10-23 | 150.83 |
| 2018-10-22 | 160.38 |
| 2018-10-19 | 156.56 |
| 2018-10-18 | 166.49 |
| 2018-10-16 | 174.89 |
| 2018-10-15 | 173.36 |
| 2018-10-12 | 173.36 |
| 2018-10-11 | 178.32 |
| 2018-10-10 | 184.43 |
| 2018-10-09 | 184.43 |
| 2018-10-08 | 186.34 |
| 2018-10-05 | 190.16 |
| 2018-10-04 | 193.59 |
| 2018-10-03 | 194.74 |
| 2018-10-02 | 192.07 |
| 2018-09-28 | 193.59 |
| 2018-09-27 | 193.59 |
| 2018-09-26 | 195.50 |
| 2018-09-24 | 191.69 |
| 2018-09-21 | 196.65 |
| 2018-09-20 | 201.61 |
| 2018-09-19 | 205.43 |
| 2018-09-18 | 205.43 |
| 2018-09-17 | 203.52 |
| 2018-09-14 | 206.58 |
| 2018-09-13 | 207.34 |
| 2018-09-12 | 204.67 |
| 2018-09-11 | 207.72 |
| 2018-09-10 | 209.63 |
| 2018-09-07 | 205.05 |
| 2018-09-06 | 195.69 |
| 2018-09-05 | 193.05 |
| 2018-09-04 | 197.21 |
| 2018-09-03 | 193.05 |
| 2018-08-31 | 197.21 |
| 2018-08-30 | 185.86 |
| 2018-08-29 | 186.62 |
| 2018-08-28 | 169.23 |
| 2018-08-27 | 154.86 |
| 2018-08-24 | 152.97 |
| 2018-08-23 | 150.70 |
| 2018-08-22 | 150.32 |
| 2018-08-21 | 151.45 |
| 2018-08-20 | 151.08 |
| 2018-08-17 | 149.56 |
| 2018-08-16 | 152.97 |
| 2018-08-15 | 155.24 |
| 2018-08-14 | 152.21 |
| 2018-08-13 | 150.70 |
| 2018-08-10 | 151.08 |
| 2018-08-09 | 153.34 |
| 2018-08-08 | 149.56 |
| 2018-08-07 | 145.40 |
| 2018-08-06 | 145.78 |
| 2018-08-03 | 149.56 |
| 2018-08-02 | 156.75 |
| 2018-08-01 | 160.91 |
| 2018-07-31 | 159.77 |
| 2018-07-30 | 166.20 |
| 2018-07-27 | 170.36 |
| 2018-07-26 | 173.76 |
| 2018-07-25 | 177.54 |
| 2018-07-24 | 177.17 |
| 2018-07-23 | 176.03 |
| 2018-07-20 | 177.17 |
| 2018-07-19 | 178.68 |
| 2018-07-18 | 177.17 |
| 2018-07-17 | 178.30 |
| 2018-07-16 | 180.95 |
| 2018-07-13 | 181.33 |
| 2018-07-12 | 182.84 |
| 2018-07-11 | 183.97 |
| 2018-07-10 | 192.67 |
| 2018-07-09 | 192.67 |
| 2018-07-06 | 180.19 |
| 2018-07-05 | 172.25 |
| 2018-07-04 | 179.81 |
| 2018-07-03 | 183.22 |
| 2018-06-29 | 185.86 |
| 2018-06-28 | 183.97 |
| 2018-06-27 | 187.00 |
| 2018-06-26 | 194.94 |
| 2018-06-25 | 190.78 |
| 2018-06-22 | 192.67 |
| 2018-06-21 | 194.18 |
| 2018-06-20 | 194.56 |
| 2018-06-19 | 194.18 |
| 2018-06-15 | 200.99 |
| 2018-06-14 | 202.50 |
| 2018-06-13 | 205.15 |
| 2018-06-12 | 206.28 |
| 2018-06-11 | 207.79 |
| 2018-06-08 | 205.21 |
| 2018-06-07 | 204.48 |
| 2018-06-06 | 204.85 |
| 2018-06-05 | 204.11 |
| 2018-06-04 | 202.63 |
| 2018-06-01 | 201.90 |
| 2018-05-31 | 198.21 |
| 2018-05-30 | 206.69 |
| 2018-05-29 | 210.01 |
| 2018-05-28 | 210.74 |
| 2018-05-25 | 213.32 |
| 2018-05-24 | 211.85 |
| 2018-05-23 | 212.96 |
| 2018-05-21 | 214.43 |
| 2018-05-18 | 215.54 |
| 2018-05-17 | 216.64 |
| 2018-05-16 | 217.38 |
| 2018-05-15 | 217.01 |
| 2018-05-14 | 217.38 |
| 2018-05-11 | 220.70 |
| 2018-05-10 | 215.17 |
| 2018-05-09 | 219.96 |
| 2018-05-08 | 219.96 |
| 2018-05-07 | 215.17 |
| 2018-05-04 | 217.01 |
| 2018-05-03 | 217.01 |
| 2018-05-02 | 218.12 |
| 2018-04-30 | 217.75 |
| 2018-04-27 | 219.22 |
| 2018-04-26 | 215.90 |
| 2018-04-25 | 218.12 |
| 2018-04-24 | 218.12 |
| 2018-04-23 | 214.80 |
| 2018-04-20 | 215.54 |
| 2018-04-19 | 217.38 |
| 2018-04-18 | 213.69 |
| 2018-04-17 | 215.54 |
| 2018-04-16 | 205.58 |
| 2018-04-13 | 207.79 |
| 2018-04-12 | 205.21 |
| 2018-04-11 | 204.85 |
| 2018-04-10 | 205.95 |
| 2018-04-09 | 207.79 |
| 2018-04-06 | 204.11 |
| 2018-04-04 | 202.63 |
| 2018-04-03 | 203.37 |
| 2018-03-29 | 204.11 |
| 2018-03-28 | 196.74 |
| 2018-03-27 | 218.48 |
| 2018-03-26 | 218.12 |
| 2018-03-23 | 219.96 |
| 2018-03-22 | 222.54 |
| 2018-03-21 | 230.28 |
| 2018-03-20 | 229.91 |
| 2018-03-19 | 231.39 |
| 2018-03-16 | 229.54 |
| 2018-03-15 | 224.38 |
| 2018-03-14 | 219.59 |
| 2018-03-13 | 219.59 |
| 2018-03-12 | 218.48 |
| 2018-03-09 | 217.75 |
| 2018-03-08 | 222.91 |
| 2018-03-07 | 222.54 |
| 2018-03-06 | 224.38 |
| 2018-03-05 | 223.65 |
| 2018-03-02 | 226.59 |
| 2018-03-01 | 227.70 |
| 2018-02-28 | 227.33 |
| 2018-02-27 | 221.06 |
| 2018-02-26 | 222.54 |
| 2018-02-23 | 221.43 |
| 2018-02-22 | 220.70 |
| 2018-02-21 | 227.70 |
| 2018-02-20 | 222.17 |
| 2018-02-15 | 224.75 |
| 2018-02-14 | 221.06 |
| 2018-02-13 | 222.17 |
| 2018-02-12 | 221.43 |
| 2018-02-09 | 224.38 |
| 2018-02-08 | 233.97 |
| 2018-02-07 | 240.60 |
| 2018-02-06 | 239.86 |
| 2018-02-05 | 242.81 |
| 2018-02-02 | 249.08 |
| 2018-02-01 | 248.34 |
| 2018-01-31 | 247.97 |
| 2018-01-30 | 246.87 |
| 2018-01-29 | 244.66 |
| 2018-01-26 | 248.34 |
| 2018-01-25 | 244.66 |
| 2018-01-24 | 242.81 |
| 2018-01-23 | 237.65 |
| 2018-01-22 | 243.18 |
| 2018-01-19 | 240.60 |
| 2018-01-18 | 240.60 |
| 2018-01-17 | 242.81 |
| 2018-01-16 | 242.81 |
| 2018-01-15 | 240.60 |
| 2018-01-12 | 242.81 |
| 2018-01-11 | 242.81 |
| 2018-01-10 | 239.50 |
| 2018-01-09 | 239.50 |
| 2018-01-08 | 239.13 |
| 2018-01-05 | 241.71 |
| 2018-01-04 | 240.60 |
| 2018-01-03 | 244.66 |
| 2018-01-02 | 245.39 |
| 2017-12-29 | 247.97 |
| 2017-12-28 | 250.92 |
| 2017-12-27 | 250.92 |
| 2017-12-22 | 247.97 |
| 2017-12-21 | 250.55 |
| 2017-12-20 | 246.50 |
| 2017-12-19 | 244.66 |
| 2017-12-18 | 245.39 |
| 2017-12-15 | 242.81 |
| 2017-12-14 | 233.23 |
| 2017-12-13 | 223.65 |
| 2017-12-12 | 218.12 |
| 2017-12-11 | 225.49 |
| 2017-12-08 | 215.54 |
| 2017-12-07 | 211.48 |
| 2017-12-06 | 214.43 |
| 2017-12-05 | 217.75 |
| 2017-12-04 | 218.48 |
| 2017-12-01 | 218.85 |
| 2017-11-30 | 215.17 |
| 2017-11-29 | 217.75 |
| 2017-11-28 | 222.54 |
| 2017-11-27 | 222.54 |
| 2017-11-24 | 231.75 |
| 2017-11-23 | 229.91 |
| 2017-11-22 | 232.86 |
| 2017-11-21 | 217.75 |
| 2017-11-20 | 216.27 |
| 2017-11-17 | 218.12 |
| 2017-11-16 | 218.85 |
| 2017-11-15 | 221.43 |
| 2017-11-14 | 218.85 |
| 2017-11-13 | 219.22 |
| 2017-11-10 | 217.01 |
| 2017-11-09 | 218.85 |
| 2017-11-08 | 217.38 |
| 2017-11-07 | 214.06 |
| 2017-11-06 | 218.85 |
| 2017-11-03 | 218.85 |
| 2017-11-02 | 218.85 |
| 2017-11-01 | 218.12 |
| 2017-10-31 | 213.69 |
| 2017-10-30 | 214.43 |
| 2017-10-27 | 211.48 |
| 2017-10-26 | 211.85 |
| 2017-10-25 | 212.96 |
| 2017-10-24 | 214.80 |
| 2017-10-23 | 211.48 |
| 2017-10-20 | 216.64 |
| 2017-10-19 | 215.17 |
| 2017-10-18 | 211.48 |
| 2017-10-17 | 211.85 |
| 2017-10-16 | 212.22 |
| 2017-10-13 | 215.17 |
| 2017-10-12 | 210.37 |
| 2017-10-11 | 217.75 |
| 2017-10-10 | 227.33 |
| 2017-10-09 | 226.96 |
| 2017-10-06 | 229.91 |
| 2017-10-04 | 231.39 |
| 2017-10-03 | 232.86 |
| 2017-09-29 | 229.91 |
| 2017-09-28 | 229.91 |
| 2017-09-27 | 236.55 |
| 2017-09-26 | 235.81 |
| 2017-09-25 | 229.54 |
| 2017-09-22 | 230.65 |
| 2017-09-21 | 231.75 |
| 2017-09-20 | 234.70 |
| 2017-09-19 | 233.60 |
| 2017-09-18 | 235.44 |
| 2017-09-15 | 238.02 |
| 2017-09-14 | 232.12 |
| 2017-09-13 | 234.70 |
| 2017-09-12 | 237.28 |
| 2017-09-11 | 242.81 |
| 2017-09-08 | 233.04 |
| 2017-09-07 | 231.58 |
| 2017-09-06 | 233.78 |
| 2017-09-05 | 232.31 |
| 2017-09-04 | 230.84 |
| 2017-09-01 | 230.11 |
| 2017-08-31 | 227.54 |
| 2017-08-30 | 239.28 |
| 2017-08-29 | 251.38 |
| 2017-08-28 | 254.32 |
| 2017-08-25 | 254.32 |
| 2017-08-24 | 256.52 |
| 2017-08-22 | 252.48 |
| 2017-08-21 | 252.48 |
| 2017-08-18 | 252.48 |
| 2017-08-17 | 249.18 |
| 2017-08-16 | 249.18 |
| 2017-08-15 | 252.85 |
| 2017-08-14 | 244.78 |
| 2017-08-11 | 246.25 |
| 2017-08-10 | 244.78 |
| 2017-08-09 | 240.38 |
| 2017-08-08 | 239.28 |
| 2017-08-07 | 242.21 |
| 2017-08-04 | 237.45 |
| 2017-08-03 | 236.35 |
| 2017-08-02 | 240.75 |
| 2017-08-01 | 237.45 |
| 2017-07-31 | 234.88 |
| 2017-07-28 | 232.31 |
| 2017-07-27 | 227.54 |
| 2017-07-26 | 227.91 |
| 2017-07-25 | 229.74 |
| 2017-07-24 | 231.94 |
| 2017-07-21 | 230.11 |
| 2017-07-20 | 233.78 |
| 2017-07-19 | 232.31 |
| 2017-07-18 | 223.88 |
| 2017-07-17 | 222.41 |
| 2017-07-14 | 220.94 |
| 2017-07-13 | 218.01 |
| 2017-07-12 | 211.77 |
| 2017-07-11 | 212.87 |
| 2017-07-10 | 222.04 |
| 2017-07-07 | 222.77 |
| 2017-07-06 | 227.18 |
| 2017-07-05 | 227.54 |
| 2017-07-04 | 226.81 |
| 2017-07-03 | 236.71 |
| 2017-06-30 | 234.15 |
| 2017-06-29 | 237.08 |
| 2017-06-28 | 236.71 |
| 2017-06-27 | 243.31 |
| 2017-06-26 | 245.52 |
| 2017-06-23 | 248.82 |
| 2017-06-22 | 252.48 |
| 2017-06-21 | 254.69 |
| 2017-06-20 | 259.09 |
| 2017-06-19 | 258.35 |
| 2017-06-16 | 260.92 |
| 2017-06-15 | 262.75 |
| 2017-06-14 | 264.96 |
| 2017-06-13 | 263.12 |
| 2017-06-12 | 259.45 |
| 2017-06-09 | 252.48 |
| 2017-06-08 | 240.75 |
| 2017-06-07 | 241.85 |
| 2017-06-06 | 230.84 |
| 2017-06-05 | 222.77 |
| 2017-06-02 | 222.22 |
| 2017-06-01 | 224.02 |
| 2017-05-31 | 227.26 |
| 2017-05-29 | 230.50 |
| 2017-05-26 | 221.51 |
| 2017-05-25 | 223.66 |
| 2017-05-24 | 227.26 |
| 2017-05-23 | 229.78 |
| 2017-05-22 | 229.06 |
| 2017-05-19 | 238.77 |
| 2017-05-18 | 229.06 |
| 2017-05-17 | 229.42 |
| 2017-05-16 | 236.97 |
| 2017-05-15 | 240.57 |
| 2017-05-12 | 240.57 |
| 2017-05-11 | 243.80 |
| 2017-05-10 | 239.85 |
| 2017-05-09 | 242.36 |
| 2017-05-08 | 238.41 |
| 2017-05-05 | 238.77 |
| 2017-05-04 | 247.40 |
| 2017-05-02 | 257.47 |
| 2017-04-28 | 257.83 |
| 2017-04-27 | 259.27 |
| 2017-04-26 | 261.42 |
| 2017-04-25 | 259.63 |
| 2017-04-24 | 261.42 |
| 2017-04-21 | 267.72 |
| 2017-04-20 | 271.31 |
| 2017-04-19 | 263.22 |
| 2017-04-18 | 259.27 |
| 2017-04-13 | 273.11 |
| 2017-04-12 | 256.39 |
| 2017-04-11 | 254.23 |
| 2017-04-10 | 252.79 |
| 2017-04-07 | 246.68 |
| 2017-04-06 | 246.68 |
| 2017-04-05 | 241.28 |
| 2017-04-03 | 241.28 |
| 2017-03-31 | 229.42 |
| 2017-03-30 | 231.93 |
| 2017-03-29 | 234.45 |
| 2017-03-28 | 240.21 |
| 2017-03-27 | 218.63 |
| 2017-03-24 | 222.22 |
| 2017-03-23 | 218.63 |
| 2017-03-22 | 213.23 |
| 2017-03-21 | 222.94 |
| 2017-03-20 | 223.30 |
| 2017-03-17 | 223.66 |
| 2017-03-16 | 222.22 |
| 2017-03-15 | 222.58 |
| 2017-03-14 | 224.74 |
| 2017-03-13 | 224.38 |
| 2017-03-10 | 224.38 |
| 2017-03-09 | 217.55 |
| 2017-03-08 | 219.71 |
| 2017-03-07 | 219.71 |
| 2017-03-06 | 221.15 |
| 2017-03-03 | 218.27 |
| 2017-03-02 | 220.07 |
| 2017-03-01 | 212.51 |
| 2017-02-28 | 210.36 |
| 2017-02-27 | 214.31 |
| 2017-02-24 | 215.39 |
| 2017-02-23 | 216.47 |
| 2017-02-22 | 212.87 |
| 2017-02-21 | 212.15 |
| 2017-02-20 | 204.24 |
| 2017-02-17 | 201.37 |
| 2017-02-16 | 200.65 |
| 2017-02-15 | 199.21 |
| 2017-02-14 | 203.52 |
| 2017-02-13 | 195.61 |
| 2017-02-10 | 192.74 |
| 2017-02-09 | 192.74 |
| 2017-02-08 | 191.30 |
| 2017-02-07 | 192.02 |
| 2017-02-06 | 191.30 |
| 2017-02-03 | 185.90 |
| 2017-02-02 | 174.75 |
| 2017-02-01 | 166.12 |
| 2017-01-27 | 166.48 |
| 2017-01-26 | 167.56 |
| 2017-01-25 | 167.56 |
| 2017-01-24 | 167.56 |
| 2017-01-23 | 166.12 |
| 2017-01-20 | 166.48 |
| 2017-01-19 | 166.84 |
| 2017-01-18 | 166.12 |
| 2017-01-17 | 170.08 |
| 2017-01-16 | 170.08 |
| 2017-01-13 | 172.24 |
| 2017-01-12 | 167.92 |
| 2017-01-11 | 169.72 |
| 2017-01-10 | 170.44 |
| 2017-01-09 | 167.56 |
| 2017-01-06 | 169.00 |
| 2017-01-05 | 165.76 |
| 2017-01-04 | 162.17 |
| 2017-01-03 | 163.25 |
| 2016-12-30 | 158.93 |
| 2016-12-29 | 160.01 |
| 2016-12-28 | 159.29 |
| 2016-12-23 | 154.26 |
| 2016-12-22 | 151.02 |
| 2016-12-21 | 154.97 |
| 2016-12-20 | 153.18 |
| 2016-12-19 | 155.33 |
| 2016-12-16 | 156.41 |
| 2016-12-15 | 155.33 |
| 2016-12-14 | 158.57 |
| 2016-12-13 | 158.21 |
| 2016-12-12 | 163.97 |
| 2016-12-09 | 167.92 |
| 2016-12-08 | 170.44 |
| 2016-12-07 | 172.96 |
| 2016-12-06 | 169.72 |
| 2016-12-05 | 165.76 |
| 2016-12-02 | 167.20 |
| 2016-12-01 | 159.29 |
| 2016-11-30 | 160.37 |
| 2016-11-29 | 158.93 |
| 2016-11-28 | 157.49 |
| 2016-11-25 | 156.05 |
| 2016-11-24 | 148.14 |
| 2016-11-23 | 145.62 |
| 2016-11-22 | 142.75 |
| 2016-11-21 | 139.87 |
| 2016-11-18 | 145.26 |
| 2016-11-17 | 147.78 |
| 2016-11-16 | 147.78 |
| 2016-11-15 | 147.42 |
| 2016-11-14 | 149.94 |
| 2016-11-11 | 159.29 |
| 2016-11-10 | 166.48 |
| 2016-11-09 | 161.45 |
| 2016-11-08 | 166.12 |
| 2016-11-07 | 167.92 |
| 2016-11-04 | 164.32 |
| 2016-11-03 | 164.32 |
| 2016-11-02 | 160.01 |
| 2016-11-01 | 154.97 |
| 2016-10-31 | 146.34 |
| 2016-10-28 | 144.19 |
| 2016-10-27 | 149.58 |
| 2016-10-26 | 151.02 |
| 2016-10-25 | 154.26 |
| 2016-10-24 | 143.47 |
| 2016-10-20 | 142.03 |
| 2016-10-19 | 145.26 |
| 2016-10-18 | 144.90 |
| 2016-10-17 | 148.14 |
| 2016-10-14 | 148.14 |
| 2016-10-13 | 149.22 |
| 2016-10-12 | 152.82 |
| 2016-10-11 | 153.90 |
| 2016-10-07 | 154.26 |
| 2016-10-06 | 157.85 |
| 2016-10-05 | 157.85 |
| 2016-10-04 | 157.85 |
| 2016-10-03 | 154.97 |
| 2016-09-30 | 146.34 |
| 2016-09-29 | 144.90 |
| 2016-09-28 | 144.19 |
| 2016-09-27 | 143.83 |
| 2016-09-26 | 146.34 |
| 2016-09-23 | 142.75 |
| 2016-09-22 | 153.54 |
| 2016-09-21 | 156.41 |
| 2016-09-20 | 157.85 |
| 2016-09-19 | 158.57 |
| 2016-09-15 | 156.05 |
| 2016-09-14 | 153.90 |
| 2016-09-13 | 155.33 |
| 2016-09-12 | 157.49 |
| 2016-09-09 | 161.45 |
| 2016-09-08 | 159.30 |
| 2016-09-07 | 158.59 |
| 2016-09-06 | 156.44 |
| 2016-09-05 | 157.51 |
| 2016-09-02 | 161.09 |
| 2016-09-01 | 162.88 |
| 2016-08-31 | 163.95 |
| 2016-08-30 | 165.74 |
| 2016-08-29 | 169.67 |
| 2016-08-26 | 170.39 |
| 2016-08-25 | 166.10 |
| 2016-08-24 | 167.53 |
| 2016-08-23 | 167.17 |
| 2016-08-22 | 162.52 |
| 2016-08-19 | 161.81 |
| 2016-08-18 | 163.24 |
| 2016-08-17 | 164.31 |
| 2016-08-16 | 162.88 |
| 2016-08-15 | 166.45 |
| 2016-08-12 | 167.89 |
| 2016-08-11 | 168.96 |
| 2016-08-10 | 165.38 |
| 2016-08-09 | 163.24 |
| 2016-08-08 | 165.74 |
| 2016-08-05 | 168.24 |
| 2016-08-04 | 168.96 |
| 2016-08-03 | 171.46 |
| 2016-08-01 | 170.75 |
| 2016-07-29 | 171.46 |
| 2016-07-28 | 174.32 |
| 2016-07-27 | 173.97 |
| 2016-07-26 | 172.54 |
| 2016-07-25 | 166.81 |
| 2016-07-22 | 164.67 |
| 2016-07-21 | 159.30 |
| 2016-07-20 | 160.02 |
| 2016-07-19 | 162.88 |
| 2016-07-18 | 167.89 |
| 2016-07-15 | 181.48 |
| 2016-07-14 | 183.98 |
| 2016-07-13 | 185.41 |
| 2016-07-12 | 182.19 |
| 2016-07-11 | 168.60 |
| 2016-07-08 | 167.53 |
| 2016-07-07 | 171.82 |
| 2016-07-06 | 170.39 |
| 2016-07-05 | 165.74 |
| 2016-07-04 | 153.94 |
| 2016-06-30 | 145.00 |
| 2016-06-29 | 135.34 |
| 2016-06-28 | 130.69 |
| 2016-06-27 | 129.97 |
| 2016-06-24 | 124.61 |
| 2016-06-23 | 134.98 |
| 2016-06-22 | 137.84 |
| 2016-06-21 | 137.13 |
| 2016-06-20 | 133.91 |
| 2016-06-17 | 128.90 |
| 2016-06-16 | 128.54 |
| 2016-06-15 | 129.97 |
| 2016-06-14 | 132.48 |
| 2016-06-13 | 135.34 |
| 2016-06-10 | 152.51 |
| 2016-06-08 | 150.36 |
| 2016-06-07 | 144.49 |
| 2016-06-06 | 141.38 |
| 2016-06-03 | 134.82 |
| 2016-06-02 | 135.51 |
| 2016-06-01 | 129.30 |
| 2016-05-31 | 129.30 |
| 2016-05-30 | 126.53 |
| 2016-05-27 | 126.19 |
| 2016-05-26 | 127.22 |
| 2016-05-25 | 123.43 |
| 2016-05-24 | 123.77 |
| 2016-05-23 | 120.66 |
| 2016-05-20 | 119.28 |
| 2016-05-19 | 115.83 |
| 2016-05-18 | 117.21 |
| 2016-05-17 | 120.32 |
| 2016-05-16 | 119.28 |
| 2016-05-13 | 123.43 |
| 2016-05-12 | 125.15 |
| 2016-05-11 | 126.53 |
| 2016-05-10 | 123.08 |
| 2016-05-09 | 124.81 |
| 2016-05-06 | 123.08 |
| 2016-05-05 | 121.01 |
| 2016-05-04 | 114.79 |
| 2016-05-03 | 117.90 |
| 2016-04-29 | 117.55 |
| 2016-04-28 | 116.86 |
| 2016-04-27 | 114.79 |
| 2016-04-26 | 112.72 |
| 2016-04-25 | 110.30 |
| 2016-04-22 | 108.92 |
| 2016-04-21 | 107.89 |
| 2016-04-20 | 107.19 |
| 2016-04-19 | 107.19 |
| 2016-04-18 | 111.34 |
| 2016-04-15 | 105.12 |
| 2016-04-14 | 103.40 |
| 2016-04-13 | 102.01 |
| 2016-04-12 | 100.63 |
| 2016-04-11 | 102.01 |
| 2016-04-08 | 100.29 |
| 2016-04-07 | 99.94 |
| 2016-04-06 | 98.56 |
| 2016-04-05 | 98.56 |
| 2016-04-01 | 99.94 |
| 2016-03-31 | 102.01 |
| 2016-03-30 | 104.09 |
| 2016-03-29 | 102.01 |
| 2016-03-24 | 103.74 |
| 2016-03-23 | 109.96 |
| 2016-03-22 | 103.74 |
| 2016-03-21 | 105.47 |
| 2016-03-18 | 105.12 |
| 2016-03-17 | 104.09 |
| 2016-03-16 | 103.74 |
| 2016-03-15 | 105.47 |
| 2016-03-14 | 108.58 |
| 2016-03-11 | 109.61 |
| 2016-03-10 | 108.58 |
| 2016-03-09 | 108.92 |
| 2016-03-08 | 113.76 |
| 2016-03-07 | 104.78 |
| 2016-03-04 | 99.60 |
| 2016-03-03 | 94.07 |
| 2016-03-02 | 92.00 |
| 2016-03-01 | 89.93 |
| 2016-02-29 | 89.24 |
| 2016-02-26 | 91.31 |
| 2016-02-25 | 89.24 |
| 2016-02-24 | 90.96 |
| 2016-02-23 | 97.18 |
| 2016-02-22 | 95.11 |
| 2016-02-19 | 96.84 |
| 2016-02-18 | 96.84 |
| 2016-02-17 | 96.84 |
| 2016-02-16 | 99.94 |
| 2016-02-15 | 105.81 |
| 2016-02-12 | 105.12 |
| 2016-02-11 | 93.38 |
| 2016-02-05 | 95.11 |
| 2016-02-04 | 92.00 |
| 2016-02-03 | 94.07 |
| 2016-02-02 | 98.22 |
| 2016-02-01 | 100.63 |
| 2016-01-29 | 100.29 |
| 2016-01-28 | 100.98 |
| 2016-01-27 | 97.18 |
| 2016-01-26 | 99.25 |
| 2016-01-25 | 100.63 |
| 2016-01-22 | 93.73 |
| 2016-01-21 | 95.80 |
| 2016-01-20 | 98.56 |
| 2016-01-19 | 98.91 |
| 2016-01-18 | 98.22 |
| 2016-01-15 | 104.43 |
| 2016-01-14 | 108.58 |
| 2016-01-13 | 110.65 |
| 2016-01-12 | 112.03 |
| 2016-01-11 | 112.03 |
| 2016-01-08 | 114.79 |
| 2016-01-07 | 114.79 |
| 2016-01-06 | 115.83 |
| 2016-01-05 | 118.25 |
| 2016-01-04 | 119.28 |
| 2015-12-31 | 120.32 |
| 2015-12-30 | 120.66 |
| 2015-12-29 | 119.28 |
| 2015-12-28 | 118.94 |
| 2015-12-24 | 115.48 |
| 2015-12-23 | 116.52 |
| 2015-12-22 | 118.59 |
| 2015-12-21 | 116.86 |
| 2015-12-18 | 114.10 |
| 2015-12-17 | 115.14 |
| 2015-12-16 | 115.48 |
| 2015-12-15 | 119.63 |
| 2015-12-14 | 120.66 |
| 2015-12-11 | 125.15 |
| 2015-12-10 | 124.12 |
| 2015-12-09 | 127.57 |
| 2015-12-08 | 127.22 |
| 2015-12-07 | 128.26 |
| 2015-12-04 | 129.30 |
| 2015-12-03 | 127.91 |
| 2015-12-02 | 128.60 |
| 2015-12-01 | 128.95 |
| 2015-11-30 | 129.64 |
| 2015-11-27 | 134.82 |
| 2015-11-26 | 137.58 |
| 2015-11-25 | 137.58 |
| 2015-11-24 | 139.66 |
| 2015-11-23 | 144.14 |
| 2015-11-20 | 146.56 |
| 2015-11-19 | 150.02 |
| 2015-11-18 | 143.11 |
| 2015-11-17 | 143.80 |
| 2015-11-16 | 145.18 |
| 2015-11-13 | 150.02 |
| 2015-11-12 | 154.85 |
| 2015-11-11 | 154.16 |
| 2015-11-10 | 161.41 |
| 2015-11-09 | 163.48 |
| 2015-11-06 | 161.41 |
| 2015-11-05 | 161.41 |
| 2015-11-04 | 161.07 |
| 2015-11-03 | 159.34 |
| 2015-11-02 | 158.99 |
| 2015-10-30 | 161.07 |
| 2015-10-29 | 161.07 |
| 2015-10-28 | 160.37 |
| 2015-10-27 | 160.03 |
| 2015-10-26 | 158.99 |
| 2015-10-23 | 161.76 |
| 2015-10-22 | 158.99 |
| 2015-10-20 | 163.48 |
| 2015-10-19 | 164.52 |
| 2015-10-16 | 168.32 |
| 2015-10-15 | 169.01 |
| 2015-10-14 | 169.70 |
| 2015-10-13 | 169.01 |
| 2015-10-12 | 169.70 |
| 2015-10-09 | 170.39 |
| 2015-10-08 | 168.66 |
| 2015-10-07 | 168.66 |
| 2015-10-06 | 165.90 |
| 2015-10-05 | 164.17 |
| 2015-10-02 | 167.97 |
| 2015-09-30 | 167.63 |
| 2015-09-29 | 169.35 |
| 2015-09-25 | 174.53 |
| 2015-09-24 | 176.26 |
| 2015-09-23 | 176.26 |
| 2015-09-22 | 179.02 |
| 2015-09-21 | 174.19 |
| 2015-09-18 | 174.88 |
| 2015-09-17 | 173.50 |
| 2015-09-16 | 170.39 |
| 2015-09-15 | 168.32 |
| 2015-09-14 | 168.66 |
| 2015-09-11 | 173.84 |
| 2015-09-10 | 167.63 |
| 2015-09-09 | 163.48 |
| 2015-09-08 | 150.46 |
| 2015-09-07 | 151.15 |
| 2015-09-04 | 147.38 |
| 2015-09-02 | 150.81 |
| 2015-09-01 | 155.26 |
| 2015-08-31 | 161.43 |
| 2015-08-28 | 160.40 |
| 2015-08-27 | 155.26 |
| 2015-08-26 | 140.18 |
| 2015-08-25 | 131.96 |
| 2015-08-24 | 137.79 |
| 2015-08-21 | 152.86 |
| 2015-08-20 | 159.03 |
| 2015-08-19 | 164.17 |
| 2015-08-18 | 169.31 |
| 2015-08-17 | 178.22 |
| 2015-08-14 | 164.85 |
| 2015-08-13 | 167.59 |
| 2015-08-12 | 170.68 |
| 2015-08-11 | 172.39 |
| 2015-08-10 | 160.40 |
| 2015-08-07 | 159.71 |
| 2015-08-06 | 160.40 |
| 2015-08-05 | 158.34 |
| 2015-08-04 | 160.74 |
| 2015-08-03 | 158.69 |
| 2015-07-31 | 157.66 |
| 2015-07-30 | 157.32 |
| 2015-07-29 | 159.37 |
| 2015-07-28 | 159.71 |
| 2015-07-27 | 156.97 |
| 2015-07-24 | 159.03 |
| 2015-07-23 | 158.34 |
| 2015-07-22 | 158.00 |
| 2015-07-21 | 156.97 |
| 2015-07-20 | 157.32 |
| 2015-07-17 | 160.40 |
| 2015-07-16 | 157.32 |
| 2015-07-15 | 157.32 |
| 2015-07-14 | 158.69 |
| 2015-07-13 | 160.40 |
| 2015-07-10 | 157.32 |
| 2015-07-09 | 153.55 |
| 2015-07-08 | 150.12 |
| 2015-07-07 | 161.77 |
| 2015-07-06 | 163.14 |
| 2015-07-03 | 168.96 |
| 2015-07-02 | 174.10 |
| 2015-06-30 | 166.57 |
| 2015-06-29 | 162.80 |
| 2015-06-26 | 171.02 |
| 2015-06-25 | 173.08 |
| 2015-06-24 | 172.73 |
| 2015-06-23 | 171.02 |
| 2015-06-22 | 178.90 |
| 2015-06-19 | 181.30 |
| 2015-06-18 | 165.20 |
| 2015-06-17 | 158.69 |
| 2015-06-16 | 157.32 |
| 2015-06-15 | 157.66 |
| 2015-06-12 | 161.08 |
| 2015-06-11 | 160.74 |
| 2015-06-10 | 157.66 |
| 2015-06-09 | 173.42 |
| 2015-06-08 | 177.53 |
| 2015-06-05 | 176.85 |
| 2015-06-04 | 178.90 |
| 2015-06-03 | 174.28 |
| 2015-06-02 | 177.27 |
| 2015-06-01 | 182.25 |
| 2015-05-29 | 181.59 |
| 2015-05-28 | 185.58 |
| 2015-05-27 | 190.90 |
| 2015-05-26 | 191.23 |
| 2015-05-22 | 191.23 |
| 2015-05-21 | 190.57 |
| 2015-05-20 | 191.90 |
| 2015-05-19 | 192.23 |
| 2015-05-18 | 190.57 |
| 2015-05-15 | 190.23 |
| 2015-05-14 | 193.56 |
| 2015-05-13 | 194.89 |
| 2015-05-12 | 195.22 |
| 2015-05-11 | 197.88 |
| 2015-05-08 | 197.88 |
| 2015-05-07 | 192.89 |
| 2015-05-06 | 198.21 |
| 2015-05-05 | 197.88 |
| 2015-05-04 | 197.55 |
| 2015-04-30 | 196.88 |
| 2015-04-29 | 200.21 |
| 2015-04-28 | 197.21 |
| 2015-04-27 | 199.87 |
| 2015-04-24 | 192.23 |
| 2015-04-23 | 185.91 |
| 2015-04-22 | 182.25 |
| 2015-04-21 | 183.92 |
| 2015-04-20 | 182.59 |
| 2015-04-17 | 189.24 |
| 2015-04-16 | 194.22 |
| 2015-04-15 | 194.56 |
| 2015-04-14 | 195.55 |
| 2015-04-13 | 188.90 |
| 2015-04-10 | 186.24 |
| 2015-04-09 | 193.89 |
| 2015-04-08 | 191.56 |
| 2015-04-02 | 183.92 |
| 2015-04-01 | 178.93 |
| 2015-03-31 | 179.26 |
| 2015-03-30 | 177.27 |
| 2015-03-27 | 176.94 |
| 2015-03-26 | 175.94 |
| 2015-03-25 | 184.58 |
| 2015-03-24 | 187.57 |
| 2015-03-23 | 189.24 |
| 2015-03-20 | 188.90 |
| 2015-03-19 | 192.89 |
| 2015-03-18 | 192.23 |
| 2015-03-17 | 190.23 |
| 2015-03-16 | 189.57 |
| 2015-03-13 | 190.90 |
| 2015-03-12 | 192.89 |
| 2015-03-11 | 189.57 |
| 2015-03-10 | 197.21 |
| 2015-03-09 | 196.22 |
| 2015-03-06 | 194.56 |
| 2015-03-05 | 196.55 |
| 2015-03-04 | 206.19 |
| 2015-03-03 | 217.83 |
| 2015-03-02 | 220.15 |
| 2015-02-27 | 224.48 |
| 2015-02-26 | 239.10 |
| 2015-02-25 | 241.60 |
| 2015-02-24 | 241.60 |
| 2015-02-23 | 240.77 |
| 2015-02-18 | 239.10 |
| 2015-02-17 | 242.43 |
| 2015-02-16 | 243.26 |
| 2015-02-13 | 243.26 |
| 2015-02-12 | 239.94 |
| 2015-02-11 | 242.43 |
| 2015-02-10 | 240.77 |
| 2015-02-09 | 246.58 |
| 2015-02-06 | 254.06 |
| 2015-02-05 | 257.39 |
| 2015-02-04 | 249.08 |
| 2015-02-03 | 246.58 |
| 2015-02-02 | 244.92 |
| 2015-01-30 | 241.60 |
| 2015-01-29 | 241.60 |
| 2015-01-28 | 241.60 |
| 2015-01-27 | 240.77 |
| 2015-01-26 | 239.94 |
| 2015-01-23 | 240.77 |
| 2015-01-22 | 238.27 |
| 2015-01-21 | 238.27 |
| 2015-01-20 | 235.78 |
| 2015-01-19 | 233.29 |
| 2015-01-16 | 237.44 |
| 2015-01-15 | 236.61 |
| 2015-01-14 | 236.61 |
| 2015-01-13 | 236.61 |
| 2015-01-12 | 233.29 |
| 2015-01-09 | 234.12 |
| 2015-01-08 | 237.44 |
| 2015-01-07 | 238.27 |
| 2015-01-06 | 236.61 |
| 2015-01-05 | 235.78 |
| 2015-01-02 | 235.78 |
| 2014-12-31 | 239.94 |
| 2014-12-30 | 238.27 |
| 2014-12-29 | 234.12 |
| 2014-12-24 | 232.46 |
| 2014-12-23 | 231.13 |
| 2014-12-22 | 232.12 |
| 2014-12-19 | 232.46 |
| 2014-12-18 | 231.13 |
| 2014-12-17 | 233.29 |
| 2014-12-16 | 234.95 |
| 2014-12-15 | 235.78 |
| 2014-12-12 | 235.78 |
| 2014-12-11 | 235.78 |
| 2014-12-10 | 235.78 |
| 2014-12-09 | 236.61 |
| 2014-12-08 | 237.44 |
| 2014-12-05 | 247.42 |
| 2014-12-04 | 250.74 |
| 2014-12-03 | 249.08 |
| 2014-12-02 | 242.43 |
| 2014-12-01 | 242.43 |
| 2014-11-28 | 249.91 |
| 2014-11-27 | 247.42 |
| 2014-11-26 | 235.78 |
| 2014-11-25 | 229.46 |
| 2014-11-24 | 229.13 |
| 2014-11-21 | 229.13 |
| 2014-11-20 | 231.13 |
| 2014-11-19 | 231.13 |
| 2014-11-18 | 231.13 |
| 2014-11-17 | 239.10 |
| 2014-11-14 | 247.42 |
| 2014-11-13 | 240.77 |
| 2014-11-12 | 234.95 |
| 2014-11-11 | 229.13 |
| 2014-11-10 | 217.83 |
| 2014-11-07 | 212.51 |
| 2014-11-06 | 212.51 |
| 2014-11-05 | 216.83 |
| 2014-11-04 | 216.16 |
| 2014-11-03 | 215.83 |
| 2014-10-31 | 218.49 |
| 2014-10-30 | 215.17 |
| 2014-10-29 | 215.50 |
| 2014-10-28 | 215.17 |
| 2014-10-27 | 212.84 |
| 2014-10-24 | 211.51 |
| 2014-10-23 | 212.51 |
| 2014-10-22 | 212.18 |
| 2014-10-21 | 210.85 |
| 2014-10-20 | 212.84 |
| 2014-10-17 | 207.85 |
| 2014-10-16 | 207.19 |
| 2014-10-15 | 207.52 |
| 2014-10-14 | 208.19 |
| 2014-10-13 | 207.85 |
| 2014-10-10 | 211.18 |
| 2014-10-09 | 214.84 |
| 2014-10-08 | 212.18 |
| 2014-10-07 | 212.18 |
| 2014-10-06 | 210.51 |
| 2014-10-03 | 206.86 |
| 2014-09-30 | 207.52 |
| 2014-09-29 | 214.50 |
| 2014-09-26 | 226.47 |
| 2014-09-25 | 230.13 |
| 2014-09-24 | 235.78 |
| 2014-09-23 | 228.47 |
| 2014-09-22 | 226.14 |
| 2014-09-19 | 226.80 |
| 2014-09-18 | 226.14 |
| 2014-09-17 | 226.14 |
| 2014-09-16 | 226.80 |
| 2014-09-15 | 226.47 |
| 2014-09-12 | 227.80 |
| 2014-09-11 | 226.14 |
| 2014-09-10 | 224.81 |
| 2014-09-08 | 227.78 |
| 2014-09-05 | 226.46 |
| 2014-09-04 | 229.10 |
| 2014-09-03 | 224.48 |
| 2014-09-02 | 223.82 |
| 2014-09-01 | 223.82 |
| 2014-08-29 | 221.50 |
| 2014-08-28 | 222.50 |
| 2014-08-27 | 221.50 |
| 2014-08-26 | 221.50 |
| 2014-08-25 | 222.17 |
| 2014-08-22 | 222.17 |
| 2014-08-21 | 223.82 |
| 2014-08-20 | 224.81 |
| 2014-08-19 | 221.83 |
| 2014-08-18 | 223.16 |
| 2014-08-15 | 228.11 |
| 2014-08-14 | 227.45 |
| 2014-08-13 | 226.79 |
| 2014-08-12 | 228.77 |
| 2014-08-11 | 224.48 |
| 2014-08-08 | 222.50 |
| 2014-08-07 | 226.46 |
| 2014-08-06 | 231.25 |
| 2014-08-05 | 228.77 |
| 2014-08-04 | 232.90 |
| 2014-08-01 | 232.90 |
| 2014-07-31 | 232.90 |
| 2014-07-30 | 237.03 |
| 2014-07-29 | 237.03 |
| 2014-07-28 | 238.69 |
| 2014-07-25 | 239.51 |
| 2014-07-24 | 237.03 |
| 2014-07-23 | 238.69 |
| 2014-07-22 | 238.69 |
| 2014-07-21 | 236.21 |
| 2014-07-18 | 234.56 |
| 2014-07-17 | 235.38 |
| 2014-07-16 | 236.21 |
| 2014-07-15 | 236.21 |
| 2014-07-14 | 231.25 |
| 2014-07-11 | 229.10 |
| 2014-07-10 | 226.46 |
| 2014-07-09 | 225.47 |
| 2014-07-08 | 236.21 |
| 2014-07-07 | 235.38 |
| 2014-07-04 | 237.03 |
| 2014-07-03 | 234.56 |
| 2014-07-02 | 233.73 |
| 2014-06-30 | 220.51 |
| 2014-06-27 | 217.54 |
| 2014-06-26 | 217.54 |
| 2014-06-25 | 216.88 |
| 2014-06-24 | 216.88 |
| 2014-06-23 | 212.91 |
| 2014-06-20 | 217.21 |
| 2014-06-19 | 213.24 |
| 2014-06-18 | 214.90 |
| 2014-06-17 | 212.33 |
| 2014-06-16 | 211.68 |
| 2014-06-13 | 212.00 |
| 2014-06-12 | 212.00 |
| 2014-06-11 | 211.68 |
| 2014-06-10 | 212.33 |
| 2014-06-09 | 210.08 |
| 2014-06-06 | 208.47 |
| 2014-06-05 | 206.22 |
| 2014-06-04 | 205.26 |
| 2014-06-03 | 208.47 |
| 2014-05-30 | 205.58 |
| 2014-05-29 | 204.93 |
| 2014-05-28 | 200.76 |
| 2014-05-27 | 197.87 |
| 2014-05-26 | 197.22 |
| 2014-05-23 | 192.72 |
| 2014-05-22 | 194.65 |
| 2014-05-21 | 190.80 |
| 2014-05-20 | 192.08 |
| 2014-05-19 | 190.15 |
| 2014-05-16 | 190.80 |
| 2014-05-15 | 182.76 |
| 2014-05-14 | 181.80 |
| 2014-05-13 | 182.44 |
| 2014-05-12 | 181.48 |
| 2014-05-09 | 180.84 |
| 2014-05-08 | 189.19 |
| 2014-05-07 | 193.37 |
| 2014-05-05 | 200.76 |
| 2014-05-02 | 205.26 |
| 2014-04-30 | 205.58 |
| 2014-04-29 | 204.93 |
| 2014-04-28 | 202.04 |
| 2014-04-25 | 200.44 |
| 2014-04-24 | 203.97 |
| 2014-04-23 | 198.83 |
| 2014-04-22 | 198.19 |
| 2014-04-17 | 203.01 |
| 2014-04-16 | 203.33 |
| 2014-04-15 | 205.26 |
| 2014-04-14 | 206.22 |
| 2014-04-11 | 205.58 |
| 2014-04-10 | 195.30 |
| 2014-04-09 | 196.58 |
| 2014-04-08 | 196.58 |
| 2014-04-07 | 193.37 |
| 2014-04-04 | 190.48 |
| 2014-04-03 | 189.51 |
| 2014-04-02 | 189.51 |
| 2014-04-01 | 189.51 |
| 2014-03-31 | 194.97 |
| 2014-03-28 | 198.51 |
| 2014-03-27 | 199.15 |
| 2014-03-26 | 209.11 |
| 2014-03-25 | 221.00 |
| 2014-03-24 | 222.13 |
| 2014-03-21 | 221.32 |
| 2014-03-20 | 230.16 |
| 2014-03-19 | 233.37 |
| 2014-03-18 | 235.78 |
| 2014-03-17 | 237.39 |
| 2014-03-14 | 238.19 |
| 2014-03-13 | 243.81 |
| 2014-03-12 | 249.44 |
| 2014-03-11 | 255.86 |
| 2014-03-10 | 262.29 |
| 2014-03-07 | 266.31 |
| 2014-03-06 | 265.50 |
| 2014-03-05 | 259.08 |
| 2014-03-04 | 257.47 |
| 2014-03-03 | 258.27 |
| 2014-02-28 | 261.49 |
| 2014-02-27 | 264.70 |
| 2014-02-26 | 259.88 |
| 2014-02-25 | 247.83 |
| 2014-02-24 | 247.03 |
| 2014-02-21 | 253.45 |
| 2014-02-20 | 253.45 |
| 2014-02-19 | 260.68 |
| 2014-02-18 | 251.85 |
| 2014-02-17 | 260.68 |
| 2014-02-14 | 262.29 |
| 2014-02-13 | 272.73 |
| 2014-02-12 | 278.36 |
| 2014-02-11 | 260.68 |
| 2014-02-10 | 259.88 |
| 2014-02-07 | 243.01 |
| 2014-02-06 | 240.60 |
| 2014-02-05 | 238.19 |
| 2014-02-04 | 230.96 |
| 2014-01-30 | 234.98 |
| 2014-01-29 | 232.57 |
| 2014-01-28 | 234.98 |
| 2014-01-27 | 236.59 |
| 2014-01-24 | 241.41 |
| 2014-01-23 | 243.01 |
| 2014-01-22 | 241.41 |
| 2014-01-21 | 243.01 |
| 2014-01-20 | 244.62 |
| 2014-01-17 | 250.24 |
| 2014-01-16 | 250.24 |
| 2014-01-15 | 257.47 |
| 2014-01-14 | 246.22 |
| 2014-01-13 | 249.44 |
| 2014-01-10 | 257.47 |
| 2014-01-09 | 272.73 |
| 2014-01-08 | 285.59 |
| 2014-01-07 | 260.68 |
| 2014-01-06 | 249.44 |
| 2014-01-03 | 244.62 |
| 2014-01-02 | 254.26 |
| 2013-12-31 | 255.06 |
| 2013-12-30 | 248.63 |
| 2013-12-27 | 251.04 |
| 2013-12-24 | 257.47 |
| 2013-12-23 | 248.63 |
| 2013-12-20 | 242.21 |
| 2013-12-19 | 254.26 |
| 2013-12-18 | 255.86 |
| 2013-12-17 | 257.47 |
| 2013-12-16 | 261.49 |
| 2013-12-13 | 255.86 |
| 2013-12-12 | 262.29 |
| 2013-12-11 | 266.31 |
| 2013-12-10 | 267.91 |
| 2013-12-09 | 251.85 |
| 2013-12-06 | 242.21 |
| 2013-12-05 | 253.45 |
| 2013-12-04 | 260.68 |
| 2013-12-03 | 275.95 |
| 2013-12-02 | 285.59 |
| 2013-11-29 | 290.41 |
| 2013-11-28 | 287.19 |
| 2013-11-27 | 292.01 |
| 2013-11-26 | 296.83 |
| 2013-11-25 | 300.05 |
| 2013-11-22 | 295.23 |
| 2013-11-21 | 304.87 |
| 2013-11-20 | 300.05 |
| 2013-11-19 | 297.64 |
| 2013-11-18 | 312.90 |
| 2013-11-15 | 312.10 |
| 2013-11-14 | 300.85 |
| 2013-11-13 | 294.42 |
| 2013-11-12 | 288.80 |
| 2013-11-11 | 291.21 |
| 2013-11-08 | 292.01 |
| 2013-11-07 | 296.03 |
| 2013-11-06 | 301.65 |
| 2013-11-05 | 300.05 |
| 2013-11-04 | 297.64 |
| 2013-11-01 | 300.85 |
| 2013-10-31 | 304.06 |
| 2013-10-30 | 301.65 |
| 2013-10-29 | 287.19 |
| 2013-10-28 | 285.59 |
| 2013-10-25 | 285.59 |
| 2013-10-24 | 295.23 |
| 2013-10-23 | 293.62 |
| 2013-10-22 | 300.05 |
| 2013-10-21 | 312.90 |
| 2013-10-18 | 297.64 |
| 2013-10-17 | 292.01 |
| 2013-10-16 | 281.57 |
| 2013-10-15 | 280.77 |
| 2013-10-11 | 277.55 |
| 2013-10-10 | 272.73 |
| 2013-10-09 | 283.18 |
| 2013-10-08 | 280.77 |
| 2013-10-07 | 270.32 |
| 2013-10-04 | 272.73 |
| 2013-10-03 | 271.93 |
| 2013-10-02 | 271.93 |
| 2013-09-30 | 261.49 |
| 2013-09-27 | 257.47 |
| 2013-09-26 | 261.49 |
| 2013-09-25 | 253.45 |
| 2013-09-24 | 255.06 |
| 2013-09-23 | 247.03 |
| 2013-09-19 | 247.03 |
| 2013-09-18 | 239.00 |
| 2013-09-17 | 243.01 |
| 2013-09-16 | 239.80 |
| 2013-09-13 | 230.16 |
| 2013-09-12 | 237.39 |
| 2013-09-11 | 242.37 |
| 2013-09-10 | 247.96 |
| 2013-09-09 | 246.36 |
| 2013-09-06 | 238.38 |
| 2013-09-05 | 243.97 |
| 2013-09-04 | 240.77 |
| 2013-09-03 | 242.37 |
| 2013-09-02 | 241.57 |
| 2013-08-30 | 240.77 |
| 2013-08-29 | 233.59 |
| 2013-08-28 | 215.08 |
| 2013-08-27 | 208.69 |
| 2013-08-26 | 214.12 |
| 2013-08-23 | 214.12 |
| 2013-08-22 | 209.01 |
| 2013-08-21 | 203.26 |
| 2013-08-20 | 203.90 |
| 2013-08-19 | 211.88 |
| 2013-08-16 | 209.33 |
| 2013-08-15 | 211.88 |
| 2013-08-13 | 209.33 |
| 2013-08-12 | 200.39 |
| 2013-08-09 | 195.92 |
| 2013-08-08 | 193.69 |
| 2013-08-07 | 191.45 |
| 2013-08-06 | 195.28 |
| 2013-08-05 | 196.56 |
| 2013-08-02 | 189.22 |
| 2013-08-01 | 186.98 |
| 2013-07-31 | 187.30 |
| 2013-07-30 | 186.03 |
| 2013-07-29 | 188.90 |
| 2013-07-26 | 188.90 |
| 2013-07-25 | 190.49 |
| 2013-07-24 | 189.54 |
| 2013-07-23 | 183.47 |
| 2013-07-22 | 176.77 |
| 2013-07-19 | 171.02 |
| 2013-07-18 | 174.21 |
| 2013-07-17 | 175.81 |
| 2013-07-16 | 160.17 |
| 2013-07-15 | 158.57 |
| 2013-07-12 | 161.45 |
| 2013-07-11 | 162.72 |
| 2013-07-10 | 155.06 |
| 2013-07-09 | 147.08 |
| 2013-07-08 | 145.80 |
| 2013-07-05 | 149.31 |
| 2013-07-04 | 141.65 |
| 2013-07-03 | 149.00 |
| 2013-07-02 | 155.38 |
| 2013-06-28 | 151.23 |
| 2013-06-27 | 155.06 |
| 2013-06-26 | 145.80 |
| 2013-06-25 | 139.42 |
| 2013-06-24 | 151.87 |
| 2013-06-21 | 161.76 |
| 2013-06-20 | 169.43 |
| 2013-06-19 | 172.30 |
| 2013-06-18 | 181.56 |
| 2013-06-17 | 184.11 |
| 2013-06-14 | 176.77 |
| 2013-06-13 | 174.53 |
| 2013-06-11 | 183.15 |
| 2013-06-10 | 187.94 |
| 2013-06-07 | 188.90 |
| 2013-06-06 | 187.62 |
| 2013-06-05 | 187.30 |
| 2013-06-04 | 192.41 |
| 2013-06-03 | 189.22 |
| 2013-05-31 | 198.32 |
| 2013-05-30 | 197.07 |
| 2013-05-29 | 201.43 |
| 2013-05-28 | 205.49 |
| 2013-05-27 | 204.55 |
| 2013-05-24 | 206.42 |
| 2013-05-23 | 205.49 |
| 2013-05-22 | 205.49 |
| 2013-05-21 | 207.67 |
| 2013-05-20 | 202.99 |
| 2013-05-16 | 219.51 |
| 2013-05-15 | 227.31 |
| 2013-05-14 | 234.32 |
| 2013-05-13 | 234.32 |
| 2013-05-10 | 242.89 |
| 2013-05-09 | 241.33 |
| 2013-05-08 | 235.88 |
| 2013-05-07 | 235.10 |
| 2013-05-06 | 231.20 |
| 2013-05-03 | 234.32 |
| 2013-05-02 | 223.41 |
| 2013-04-30 | 227.31 |
| 2013-04-29 | 231.20 |
| 2013-04-26 | 229.64 |
| 2013-04-25 | 227.31 |
| 2013-04-24 | 230.42 |
| 2013-04-23 | 215.62 |
| 2013-04-22 | 216.40 |
| 2013-04-19 | 212.50 |
| 2013-04-18 | 206.42 |
| 2013-04-17 | 211.41 |
| 2013-04-16 | 216.40 |
| 2013-04-15 | 228.86 |
| 2013-04-12 | 252.24 |
| 2013-04-11 | 250.68 |
| 2013-04-10 | 251.46 |
| 2013-04-09 | 249.13 |
| 2013-04-08 | 241.33 |
| 2013-04-05 | 250.68 |
| 2013-04-03 | 252.24 |
| 2013-04-02 | 258.48 |
| 2013-03-28 | 256.92 |
| 2013-03-27 | 258.48 |
| 2013-03-26 | 266.27 |
| 2013-03-25 | 248.35 |
| 2013-03-22 | 258.48 |
| 2013-03-21 | 233.54 |
| 2013-03-20 | 228.86 |
| 2013-03-19 | 226.53 |
| 2013-03-18 | 242.11 |
| 2013-03-15 | 237.44 |
| 2013-03-14 | 228.86 |
| 2013-03-13 | 228.86 |
| 2013-03-12 | 228.09 |
| 2013-03-11 | 239.00 |
| 2013-03-08 | 235.88 |
| 2013-03-07 | 227.31 |
| 2013-03-06 | 232.76 |
| 2013-03-05 | 231.20 |
| 2013-03-04 | 228.09 |
| 2013-03-01 | 230.42 |
| 2013-02-28 | 228.09 |
| 2013-02-27 | 222.63 |
| 2013-02-26 | 218.73 |
| 2013-02-25 | 227.31 |
| 2013-02-22 | 224.97 |
| 2013-02-21 | 224.97 |
| 2013-02-20 | 234.32 |
| 2013-02-19 | 220.29 |
| 2013-02-18 | 231.20 |
| 2013-02-15 | 238.22 |
| 2013-02-14 | 235.88 |
| 2013-02-08 | 224.19 |
| 2013-02-07 | 221.07 |
| 2013-02-06 | 246.01 |
| 2013-02-05 | 235.88 |
| 2013-02-04 | 237.44 |
| 2013-02-01 | 222.63 |
| 2013-01-31 | 220.29 |
| 2013-01-30 | 228.86 |
| 2013-01-29 | 228.09 |
| 2013-01-28 | 231.98 |
| 2013-01-25 | 228.86 |
| 2013-01-24 | 228.86 |
| 2013-01-23 | 222.63 |
| 2013-01-22 | 236.66 |
| 2013-01-21 | 233.54 |
| 2013-01-18 | 237.44 |
| 2013-01-17 | 233.54 |
| 2013-01-16 | 229.64 |
| 2013-01-15 | 226.53 |
| 2013-01-14 | 227.31 |
| 2013-01-11 | 237.44 |
| 2013-01-10 | 242.11 |
| 2013-01-09 | 230.42 |
| 2013-01-08 | 230.42 |
| 2013-01-07 | 231.20 |
| 2013-01-04 | 228.09 |
| 2013-01-03 | 228.09 |
| 2013-01-02 | 190.83 |
| 2012-12-31 | 180.24 |
| 2012-12-28 | 183.04 |
| 2012-12-27 | 185.22 |
| 2012-12-24 | 184.29 |
| 2012-12-21 | 187.72 |
| 2012-12-20 | 183.04 |
| 2012-12-19 | 182.42 |
| 2012-12-18 | 179.30 |
| 2012-12-17 | 182.42 |
| 2012-12-14 | 183.67 |
| 2012-12-13 | 183.67 |
| 2012-12-12 | 185.85 |
| 2012-12-11 | 186.47 |
| 2012-12-10 | 184.60 |
| 2012-12-07 | 185.22 |
| 2012-12-06 | 186.78 |
| 2012-12-05 | 187.72 |
| 2012-12-04 | 187.72 |
| 2012-12-03 | 190.21 |
| 2012-11-30 | 194.26 |
| 2012-11-29 | 193.02 |
| 2012-11-28 | 184.91 |
| 2012-11-27 | 185.22 |
| 2012-11-26 | 185.85 |
| 2012-11-23 | 190.52 |
| 2012-11-22 | 188.65 |
| 2012-11-21 | 188.96 |
| 2012-11-20 | 194.58 |
| 2012-11-19 | 188.34 |
| 2012-11-16 | 184.29 |
| 2012-11-15 | 184.29 |
| 2012-11-14 | 178.37 |
| 2012-11-13 | 170.57 |
| 2012-11-12 | 178.05 |
| 2012-11-09 | 184.60 |
| 2012-11-08 | 182.42 |
| 2012-11-07 | 191.46 |
| 2012-11-06 | 178.68 |
| 2012-11-05 | 182.11 |
| 2012-11-02 | 188.65 |
| 2012-11-01 | 162.78 |
| 2012-10-31 | 157.79 |
| 2012-10-30 | 158.42 |
| 2012-10-29 | 158.73 |
| 2012-10-26 | 160.29 |
| 2012-10-25 | 165.27 |
| 2012-10-24 | 168.08 |
| 2012-10-22 | 163.40 |
| 2012-10-19 | 158.42 |
| 2012-10-18 | 158.42 |
| 2012-10-17 | 157.79 |
| 2012-10-16 | 158.73 |
| 2012-10-15 | 160.91 |
| 2012-10-12 | 160.29 |
| 2012-10-11 | 155.61 |
| 2012-10-10 | 161.84 |
| 2012-10-09 | 166.83 |
| 2012-10-08 | 172.75 |
| 2012-10-05 | 185.54 |
| 2012-10-04 | 184.91 |
| 2012-10-03 | 187.09 |
| 2012-09-28 | 200.81 |
| 2012-09-27 | 192.39 |
| 2012-09-26 | 197.69 |
| 2012-09-25 | 204.55 |
| 2012-09-24 | 198.63 |
| 2012-09-21 | 197.07 |
| 2012-09-20 | 194.58 |
| 2012-09-19 | 200.19 |
| 2012-09-18 | 192.71 |
| 2012-09-17 | 202.37 |
| 2012-09-14 | 187.09 |
| 2012-09-13 | 165.90 |
| 2012-09-12 | 168.70 |
| 2012-09-11 | 166.22 |
| 2012-09-10 | 168.08 |
| 2012-09-07 | 147.63 |
| 2012-09-06 | 140.81 |
| 2012-09-05 | 143.91 |
| 2012-09-04 | 148.25 |
| 2012-09-03 | 148.87 |
| 2012-08-31 | 142.98 |
| 2012-08-30 | 153.52 |
| 2012-08-29 | 156.31 |
| 2012-08-28 | 160.33 |
| 2012-08-27 | 160.33 |
| 2012-08-24 | 163.43 |
| 2012-08-23 | 152.59 |
| 2012-08-22 | 141.12 |
| 2012-08-21 | 143.29 |
| 2012-08-20 | 141.12 |
| 2012-08-17 | 141.43 |
| 2012-08-16 | 136.78 |
| 2012-08-15 | 140.19 |
| 2012-08-14 | 144.22 |
| 2012-08-13 | 147.32 |
| 2012-08-10 | 148.56 |
| 2012-08-09 | 151.04 |
| 2012-08-08 | 151.04 |
| 2012-08-07 | 146.70 |
| 2012-08-06 | 143.29 |
| 2012-08-03 | 139.88 |
| 2012-08-02 | 137.71 |
| 2012-08-01 | 142.36 |
| 2012-07-31 | 145.15 |
| 2012-07-30 | 145.46 |
| 2012-07-27 | 137.71 |
| 2012-07-26 | 132.44 |
| 2012-07-25 | 132.13 |
| 2012-07-24 | 132.44 |
| 2012-07-23 | 133.37 |
| 2012-07-20 | 134.30 |
| 2012-07-19 | 137.40 |
| 2012-07-18 | 138.02 |
| 2012-07-17 | 139.26 |
| 2012-07-16 | 136.16 |
| 2012-07-13 | 136.47 |
| 2012-07-12 | 136.78 |
| 2012-07-11 | 140.81 |
| 2012-07-10 | 145.15 |
| 2012-07-09 | 144.22 |
| 2012-07-06 | 150.42 |
| 2012-07-05 | 150.73 |
| 2012-07-04 | 141.43 |
| 2012-07-03 | 142.67 |
| 2012-06-29 | 132.44 |
| 2012-06-28 | 133.37 |
| 2012-06-27 | 138.02 |
| 2012-06-26 | 141.74 |
| 2012-06-25 | 143.29 |
| 2012-06-22 | 144.84 |
| 2012-06-21 | 147.94 |
| 2012-06-20 | 154.14 |
| 2012-06-19 | 151.66 |
| 2012-06-18 | 152.90 |
| 2012-06-15 | 143.91 |
| 2012-06-14 | 141.74 |
| 2012-06-13 | 149.18 |
| 2012-06-12 | 153.21 |
| 2012-06-11 | 153.52 |
| 2012-06-08 | 147.32 |
| 2012-06-07 | 151.66 |
| 2012-06-06 | 145.46 |
| 2012-06-05 | 144.84 |
| 2012-06-04 | 137.71 |
| 2012-06-01 | 146.39 |
| 2012-05-31 | 150.73 |
| 2012-05-30 | 152.74 |
| 2012-05-29 | 159.06 |
| 2012-05-28 | 157.86 |
| 2012-05-25 | 163.27 |
| 2012-05-24 | 162.07 |
| 2012-05-23 | 162.07 |
| 2012-05-22 | 172.60 |
| 2012-05-21 | 168.39 |
| 2012-05-18 | 161.17 |
| 2012-05-17 | 161.77 |
| 2012-05-16 | 161.77 |
| 2012-05-15 | 173.50 |
| 2012-05-14 | 179.82 |
| 2012-05-11 | 179.82 |
| 2012-05-10 | 182.83 |
| 2012-05-09 | 181.02 |
| 2012-05-08 | 199.98 |
| 2012-05-07 | 199.38 |
| 2012-05-04 | 201.64 |
| 2012-05-03 | 199.68 |
| 2012-05-02 | 199.38 |
| 2012-04-30 | 196.07 |
| 2012-04-27 | 198.17 |
| 2012-04-26 | 199.98 |
| 2012-04-25 | 199.08 |
| 2012-04-24 | 199.08 |
| 2012-04-23 | 200.88 |
| 2012-04-20 | 200.58 |
| 2012-04-19 | 200.88 |
| 2012-04-18 | 197.27 |
| 2012-04-17 | 200.88 |
| 2012-04-16 | 203.89 |
| 2012-04-13 | 205.40 |
| 2012-04-12 | 200.88 |
| 2012-04-11 | 198.17 |
| 2012-04-10 | 200.28 |
| 2012-04-05 | 202.39 |
| 2012-04-03 | 203.89 |
| 2012-04-02 | 204.64 |
| 2012-03-30 | 201.64 |
| 2012-03-29 | 198.78 |
| 2012-03-28 | 199.08 |
| 2012-03-27 | 196.37 |
| 2012-03-26 | 189.15 |
| 2012-03-23 | 190.05 |
| 2012-03-22 | 193.96 |
| 2012-03-21 | 197.27 |
| 2012-03-20 | 198.48 |
| 2012-03-19 | 200.88 |
| 2012-03-16 | 206.15 |
| 2012-03-15 | 203.14 |
| 2012-03-14 | 206.15 |
| 2012-03-13 | 201.64 |
| 2012-03-12 | 205.40 |
| 2012-03-09 | 209.91 |
| 2012-03-08 | 205.40 |
| 2012-03-07 | 200.88 |
| 2012-03-06 | 200.88 |
| 2012-03-05 | 214.42 |
| 2012-03-02 | 206.90 |
| 2012-03-01 | 209.16 |
| 2012-02-29 | 218.94 |
| 2012-02-28 | 212.17 |
| 2012-02-27 | 214.42 |
| 2012-02-24 | 214.42 |
| 2012-02-23 | 218.94 |
| 2012-02-22 | 207.65 |
| 2012-02-21 | 197.87 |
| 2012-02-20 | 200.88 |
| 2012-02-17 | 200.88 |
| 2012-02-16 | 202.39 |
| 2012-02-15 | 212.17 |
| 2012-02-14 | 196.97 |
| 2012-02-13 | 201.64 |
| 2012-02-10 | 202.39 |
| 2012-02-09 | 201.64 |
| 2012-02-08 | 187.04 |
| 2012-02-07 | 175.01 |
| 2012-02-06 | 174.10 |
| 2012-02-03 | 173.80 |
| 2012-02-02 | 171.70 |
| 2012-02-01 | 172.00 |
| 2012-01-31 | 176.21 |
| 2012-01-30 | 180.12 |
| 2012-01-27 | 187.64 |
| 2012-01-26 | 190.95 |
| 2012-01-20 | 184.94 |
| 2012-01-19 | 196.97 |
| 2012-01-18 | 191.56 |
| 2012-01-17 | 179.22 |
| 2012-01-16 | 162.97 |
| 2012-01-13 | 167.79 |
| 2012-01-12 | 177.41 |
| 2012-01-11 | 177.41 |
| 2012-01-10 | 167.48 |
| 2012-01-09 | 161.17 |
| 2012-01-06 | 164.18 |
| 2012-01-05 | 165.98 |
| 2012-01-04 | 166.58 |
| 2012-01-03 | 163.57 |
| 2011-12-30 | 163.27 |
| 2011-12-29 | 162.07 |
| 2011-12-28 | 165.38 |
| 2011-12-23 | 176.51 |
| 2011-12-22 | 168.09 |
| 2011-12-21 | 162.37 |
| 2011-12-20 | 154.25 |
| 2011-12-19 | 161.77 |
| 2011-12-16 | 168.99 |
| 2011-12-15 | 158.76 |
| 2011-12-14 | 167.48 |
| 2011-12-13 | 175.01 |
| 2011-12-12 | 184.33 |
| 2011-12-09 | 182.83 |
| 2011-12-08 | 197.87 |
| 2011-12-07 | 205.40 |
| 2011-12-06 | 200.58 |
| 2011-12-05 | 213.67 |
| 2011-12-02 | 215.17 |
| 2011-12-01 | 223.45 |
| 2011-11-30 | 204.64 |
| 2011-11-29 | 218.18 |
| 2011-11-28 | 207.65 |
| 2011-11-25 | 190.05 |
| 2011-11-24 | 197.87 |
| 2011-11-23 | 203.14 |
| 2011-11-22 | 203.14 |
| 2011-11-21 | 208.40 |
| 2011-11-18 | 221.19 |
| 2011-11-17 | 235.48 |
| 2011-11-16 | 237.74 |
| 2011-11-15 | 249.02 |
| 2011-11-14 | 233.98 |
| 2011-11-11 | 221.94 |
| 2011-11-10 | 243.76 |
| 2011-11-09 | 273.85 |
| 2011-11-08 | 276.86 |
| 2011-11-07 | 278.36 |
| 2011-11-04 | 277.61 |
| 2011-11-03 | 273.09 |
| 2011-11-02 | 279.11 |
| 2011-11-01 | 259.55 |
| 2011-10-31 | 267.08 |
| 2011-10-28 | 290.40 |
| 2011-10-27 | 273.09 |
| 2011-10-26 | 233.98 |
| 2011-10-25 | 232.48 |
| 2011-10-24 | 225.71 |
| 2011-10-21 | 202.39 |
| 2011-10-20 | 204.64 |
| 2011-10-19 | 213.67 |
| 2011-10-18 | 205.40 |
| 2011-10-17 | 225.71 |
| 2011-10-14 | 212.17 |
| 2011-10-13 | 236.24 |
| 2011-10-12 | 213.67 |
| 2011-10-11 | 203.14 |
| 2011-10-10 | 183.13 |
| 2011-10-07 | 177.41 |
| 2011-10-06 | 152.44 |
| 2011-10-04 | 129.27 |
| 2011-10-03 | 134.69 |
| 2011-09-30 | 156.05 |
| 2011-09-28 | 168.39 |
| 2011-09-27 | 176.21 |
| 2011-09-26 | 144.92 |
| 2011-09-23 | 190.95 |
| 2011-09-22 | 182.53 |
| 2011-09-21 | 209.16 |
| 2011-09-20 | 219.69 |
| 2011-09-19 | 247.52 |
| 2011-09-16 | 240.75 |
| 2011-09-15 | 248.27 |
| 2011-09-14 | 246.02 |
| 2011-09-12 | 263.32 |
| 2011-09-09 | 293.40 |
| 2011-09-08 | 293.40 |
| 2011-09-07 | 293.40 |
| 2011-09-06 | 286.63 |
| 2011-09-05 | 290.40 |
| 2011-09-02 | 291.90 |
| 2011-09-01 | 294.16 |
| 2011-08-31 | 299.27 |
| 2011-08-30 | 285.79 |
| 2011-08-29 | 282.04 |
| 2011-08-26 | 264.81 |
| 2011-08-25 | 271.55 |
| 2011-08-24 | 279.05 |
| 2011-08-23 | 309.01 |
| 2011-08-22 | 289.53 |
| 2011-08-19 | 332.23 |
| 2011-08-18 | 350.21 |
| 2011-08-17 | 364.44 |
| 2011-08-16 | 339.72 |
| 2011-08-15 | 332.23 |
| 2011-08-12 | 315.75 |
| 2011-08-11 | 314.25 |
| 2011-08-10 | 318.00 |
| 2011-08-09 | 319.50 |
| 2011-08-08 | 328.49 |
| 2011-08-05 | 307.51 |
| 2011-08-04 | 342.72 |
| 2011-08-03 | 354.71 |
| 2011-08-02 | 352.46 |
| 2011-08-01 | 347.96 |
| 2011-07-29 | 341.22 |
| 2011-07-28 | 339.72 |
| 2011-07-27 | 319.50 |
| 2011-07-26 | 303.02 |
| 2011-07-25 | 304.52 |
| 2011-07-22 | 303.77 |
| 2011-07-21 | 297.02 |
| 2011-07-20 | 274.55 |
| 2011-07-19 | 274.55 |
| 2011-07-18 | 275.30 |
| 2011-07-15 | 288.78 |
| 2011-07-14 | 284.29 |
| 2011-07-13 | 276.80 |
| 2011-07-12 | 273.80 |
| 2011-07-11 | 287.29 |
| 2011-07-08 | 291.78 |
| 2011-07-07 | 291.03 |
| 2011-07-06 | 301.52 |
| 2011-07-05 | 298.52 |
| 2011-07-04 | 303.77 |
| 2011-06-30 | 294.03 |
| 2011-06-29 | 276.05 |
| 2011-06-28 | 281.29 |
| 2011-06-27 | 282.79 |
| 2011-06-24 | 267.06 |
| 2011-06-23 | 257.32 |
| 2011-06-22 | 263.31 |
| 2011-06-21 | 256.57 |
| 2011-06-20 | 236.35 |
| 2011-06-17 | 232.60 |
| 2011-06-16 | 243.84 |
| 2011-06-15 | 255.82 |
| 2011-06-14 | 262.57 |
| 2011-06-13 | 261.07 |
| 2011-06-10 | 255.82 |
| 2011-06-09 | 265.56 |
| 2011-06-08 | 271.55 |
| 2011-06-07 | 276.80 |
| 2011-06-03 | 288.03 |
| 2011-06-02 | 283.54 |
| 2011-06-01 | 287.29 |
| 2011-05-31 | 267.06 |
| 2011-05-30 | 267.06 |
| 2011-05-27 | 249.83 |
| 2011-05-26 | 236.35 |
| 2011-05-25 | 231.10 |
| 2011-05-24 | 230.37 |
| 2011-05-23 | 220.04 |
| 2011-05-20 | 228.15 |
| 2011-05-19 | 222.99 |
| 2011-05-18 | 221.52 |
| 2011-05-17 | 222.25 |
| 2011-05-16 | 222.99 |
| 2011-05-13 | 223.73 |
| 2011-05-12 | 217.09 |
| 2011-05-11 | 217.09 |
| 2011-05-09 | 214.14 |
| 2011-05-06 | 208.24 |
| 2011-05-05 | 208.24 |
| 2011-05-04 | 209.72 |
| 2011-05-03 | 215.62 |
| 2011-04-29 | 214.14 |
| 2011-04-28 | 212.67 |
| 2011-04-27 | 220.78 |
| 2011-04-26 | 219.30 |
| 2011-04-21 | 225.94 |
| 2011-04-20 | 222.25 |
| 2011-04-19 | 221.52 |
| 2011-04-18 | 203.08 |
| 2011-04-15 | 194.67 |
| 2011-04-14 | 187.60 |
| 2011-04-13 | 187.60 |
| 2011-04-12 | 180.22 |
| 2011-04-11 | 187.30 |
| 2011-04-08 | 189.37 |
| 2011-04-07 | 189.37 |
| 2011-04-06 | 188.19 |
| 2011-04-04 | 173.44 |
| 2011-04-01 | 165.18 |
| 2011-03-31 | 155.15 |
| 2011-03-30 | 148.66 |
| 2011-03-29 | 145.41 |
| 2011-03-28 | 147.77 |
| 2011-03-25 | 152.20 |
| 2011-03-24 | 153.08 |
| 2011-03-23 | 159.87 |
| 2011-03-22 | 152.20 |
| 2011-03-21 | 149.54 |
| 2011-03-18 | 136.57 |
| 2011-03-17 | 135.98 |
| 2011-03-16 | 138.63 |
| 2011-03-15 | 139.22 |
| 2011-03-14 | 146.00 |
| 2011-03-11 | 149.25 |
| 2011-03-10 | 159.87 |
| 2011-03-09 | 160.46 |
| 2011-03-08 | 161.93 |
| 2011-03-07 | 169.01 |
| 2011-03-04 | 158.69 |
| 2011-03-03 | 151.61 |
| 2011-03-02 | 138.93 |
| 2011-03-01 | 141.87 |
| 2011-02-28 | 135.68 |
| 2011-02-25 | 130.08 |
| 2011-02-24 | 127.42 |
| 2011-02-23 | 134.50 |
| 2011-02-22 | 141.87 |
| 2011-02-21 | 153.08 |
| 2011-02-18 | 155.74 |
| 2011-02-17 | 152.20 |
| 2011-02-16 | 152.20 |
| 2011-02-15 | 154.56 |
| 2011-02-14 | 148.95 |
| 2011-02-11 | 144.23 |
| 2011-02-10 | 135.68 |
| 2011-02-09 | 141.58 |
| 2011-02-08 | 150.13 |
| 2011-02-07 | 153.67 |
| 2011-02-02 | 159.28 |
| 2011-02-01 | 144.53 |
| 2011-01-31 | 140.99 |
| 2011-01-28 | 144.53 |
| 2011-01-27 | 148.36 |
| 2011-01-26 | 142.76 |
| 2011-01-25 | 138.93 |
| 2011-01-24 | 139.22 |
| 2011-01-21 | 153.67 |
| 2011-01-20 | 163.11 |
| 2011-01-19 | 166.06 |
| 2011-01-18 | 166.06 |
| 2011-01-17 | 166.06 |
| 2011-01-14 | 170.78 |
| 2011-01-13 | 173.44 |
| 2011-01-12 | 170.78 |
| 2011-01-11 | 170.49 |
| 2011-01-10 | 174.32 |
| 2011-01-07 | 178.45 |
| 2011-01-06 | 180.22 |
| 2011-01-05 | 185.24 |
| 2011-01-04 | 179.04 |
| 2011-01-03 | 178.16 |
| 2010-12-31 | 180.22 |
| 2010-12-30 | 174.03 |
| 2010-12-29 | 164.88 |
| 2010-12-28 | 162.23 |
| 2010-12-24 | 167.83 |
| 2010-12-23 | 165.47 |
| 2010-12-22 | 167.54 |
| 2010-12-21 | 166.36 |
| 2010-12-20 | 170.49 |
| 2010-12-17 | 180.22 |
| 2010-12-16 | 181.11 |
| 2010-12-15 | 186.12 |
| 2010-12-14 | 193.20 |
| 2010-12-13 | 187.01 |
| 2010-12-10 | 184.65 |
| 2010-12-09 | 193.79 |
| 2010-12-08 | 200.87 |
| 2010-12-07 | 187.60 |
| 2010-12-06 | 176.68 |
| 2010-12-03 | 176.39 |
| 2010-12-02 | 179.34 |
| 2010-12-01 | 174.03 |
| 2010-11-30 | 171.37 |
| 2010-11-29 | 167.24 |
| 2010-11-26 | 198.66 |
| 2010-11-25 | 203.08 |
| 2010-11-24 | 191.43 |
| 2010-11-23 | 187.30 |
| 2010-11-22 | 202.34 |
| 2010-11-19 | 197.18 |
| 2010-11-18 | 192.02 |
| 2010-11-17 | 175.80 |
| 2010-11-16 | 194.38 |
| 2010-11-15 | 192.31 |
| 2010-11-12 | 194.67 |
| 2010-11-11 | 214.88 |
| 2010-11-10 | 216.35 |
| 2010-11-09 | 228.89 |
| 2010-11-08 | 228.15 |
| 2010-11-05 | 205.29 |
| 2010-11-04 | 203.08 |
| 2010-11-03 | 201.61 |
| 2010-11-02 | 208.24 |
| 2010-11-01 | 214.88 |
| 2010-10-29 | 200.87 |
| 2010-10-28 | 202.34 |
| 2010-10-27 | 208.24 |
| 2010-10-26 | 219.30 |
| 2010-10-25 | 205.29 |
| 2010-10-22 | 196.44 |
| 2010-10-21 | 184.65 |
| 2010-10-20 | 185.53 |
| 2010-10-19 | 188.48 |
| 2010-10-18 | 174.32 |
| 2010-10-15 | 167.24 |
| 2010-10-14 | 171.37 |
| 2010-10-13 | 164.00 |
| 2010-10-12 | 159.87 |
| 2010-10-11 | 164.88 |
| 2010-10-08 | 162.52 |
| 2010-10-07 | 160.46 |
| 2010-10-06 | 166.36 |
| 2010-10-05 | 169.90 |
| 2010-10-04 | 174.03 |
| 2010-09-30 | 165.47 |
| 2010-09-29 | 168.72 |
| 2010-09-28 | 161.93 |
| 2010-09-27 | 172.55 |
| 2010-09-24 | 167.54 |
| 2010-09-22 | 166.65 |
| 2010-09-21 | 169.31 |
| 2010-09-20 | 164.29 |
| 2010-09-17 | 156.33 |
| 2010-09-16 | 153.08 |
| 2010-09-15 | 147.48 |
| 2010-09-14 | 146.30 |
| 2010-09-13 | 138.93 |
| 2010-09-10 | 133.32 |
| 2010-09-09 | 131.55 |
| 2010-09-08 | 131.55 |
| 2010-09-07 | 130.67 |
| 2010-09-06 | 131.84 |
| 2010-09-03 | 130.96 |
| 2010-09-02 | 128.62 |
| 2010-09-01 | 121.57 |
| 2010-08-31 | 118.34 |
| 2010-08-30 | 115.12 |
| 2010-08-27 | 105.14 |
| 2010-08-26 | 140.06 |
| 2010-08-25 | 139.47 |
| 2010-08-24 | 138.89 |
| 2010-08-23 | 142.70 |
| 2010-08-20 | 135.95 |
| 2010-08-19 | 130.08 |
| 2010-08-18 | 138.59 |
| 2010-08-17 | 141.53 |
| 2010-08-16 | 130.67 |
| 2010-08-13 | 131.26 |
| 2010-08-12 | 130.67 |
| 2010-08-11 | 136.25 |
| 2010-08-10 | 138.59 |
| 2010-08-09 | 132.43 |
| 2010-08-06 | 127.74 |
| 2010-08-05 | 125.39 |
| 2010-08-04 | 127.74 |
| 2010-08-03 | 130.08 |
| 2010-08-02 | 130.38 |
| 2010-07-30 | 125.09 |
| 2010-07-29 | 124.80 |
| 2010-07-28 | 125.68 |
| 2010-07-27 | 129.79 |
| 2010-07-26 | 131.55 |
| 2010-07-23 | 123.04 |
| 2010-07-22 | 123.63 |
| 2010-07-21 | 108.07 |
| 2010-07-20 | 103.38 |
| 2010-07-19 | 105.43 |
| 2010-07-16 | 101.03 |
| 2010-07-15 | 98.09 |
| 2010-07-14 | 100.74 |
| 2010-07-13 | 102.50 |
| 2010-07-12 | 101.32 |
| 2010-07-09 | 96.63 |
| 2010-07-08 | 90.46 |
| 2010-07-07 | 86.06 |
| 2010-07-06 | 90.17 |
| 2010-07-05 | 86.65 |
| 2010-07-02 | 88.41 |
| 2010-06-30 | 94.87 |
| 2010-06-29 | 93.69 |
| 2010-06-28 | 98.39 |
| 2010-06-25 | 99.86 |
| 2010-06-24 | 99.56 |
| 2010-06-23 | 105.43 |
| 2010-06-22 | 106.61 |
| 2010-06-21 | 106.90 |
| 2010-06-18 | 101.32 |
| 2010-06-17 | 101.91 |
| 2010-06-15 | 101.62 |
| 2010-06-14 | 103.08 |
| 2010-06-11 | 100.74 |
| 2010-06-10 | 98.09 |
| 2010-06-09 | 100.44 |
| 2010-06-08 | 103.96 |
| 2010-06-07 | 104.55 |
| 2010-06-04 | 108.07 |
| 2010-06-03 | 99.27 |
| 2010-06-02 | 95.45 |
| 2010-06-01 | 91.14 |
| 2010-05-31 | 97.18 |
| 2010-05-28 | 94.01 |
| 2010-05-27 | 82.79 |
| 2010-05-26 | 70.41 |
| 2010-05-25 | 67.82 |
| 2010-05-24 | 75.59 |
| 2010-05-20 | 75.59 |
| 2010-05-19 | 81.06 |
| 2010-05-18 | 88.26 |
| 2010-05-17 | 93.15 |
| 2010-05-14 | 98.62 |
| 2010-05-13 | 101.50 |
| 2010-05-12 | 90.27 |
| 2010-05-11 | 87.68 |
| 2010-05-10 | 84.80 |
| 2010-05-07 | 88.26 |
| 2010-05-06 | 89.12 |
| 2010-05-05 | 93.15 |
| 2010-05-04 | 94.30 |
| 2010-05-03 | 89.98 |
| 2010-04-30 | 92.86 |
| 2010-04-29 | 92.00 |
| 2010-04-28 | 98.04 |
| 2010-04-27 | 112.73 |
| 2010-04-26 | 117.91 |
| 2010-04-23 | 115.60 |
| 2010-04-22 | 115.89 |
| 2010-04-21 | 103.23 |
| 2010-04-20 | 91.42 |
| 2010-04-19 | 90.27 |
| 2010-04-16 | 98.04 |
| 2010-04-15 | 103.51 |
| 2010-04-14 | 99.77 |
| 2010-04-13 | 94.30 |
| 2010-04-12 | 89.98 |
| 2010-04-09 | 83.65 |
| 2010-04-08 | 78.18 |
| 2010-04-07 | 71.56 |
| 2010-04-01 | 57.74 |
| 2010-03-31 | 54.00 |
| 2010-03-30 | 47.09 |
| 2010-03-29 | 46.81 |
| 2010-03-26 | 49.11 |
| 2010-03-25 | 49.97 |
| 2010-03-24 | 48.82 |
| 2010-03-23 | 47.09 |
| 2010-03-22 | 41.77 |
| 2010-03-19 | 39.75 |
| 2010-03-18 | 40.47 |
| 2010-03-17 | 40.47 |
| 2010-03-16 | 38.89 |
| 2010-03-15 | 40.91 |
| 2010-03-12 | 40.91 |
| 2010-03-11 | 36.01 |
| 2010-03-10 | 28.10 |
| 2010-03-09 | 27.66 |
| 2010-03-08 | 29.53 |
| 2010-03-05 | 29.53 |
| 2010-03-04 | 29.39 |
| 2010-03-03 | 29.53 |
| 2010-03-02 | 29.39 |
| 2010-03-01 | 29.25 |
| 2010-02-26 | 27.81 |
| 2010-02-25 | 28.67 |
| 2010-02-24 | 28.10 |
| 2010-02-23 | 28.10 |
| 2010-02-22 | 25.94 |
| 2010-02-19 | 24.93 |
| 2010-02-18 | 26.66 |
| 2010-02-17 | 27.52 |
| 2010-02-12 | 27.95 |
| 2010-02-11 | 26.08 |
| 2010-02-10 | 25.50 |
| 2010-02-09 | 24.50 |
| 2010-02-08 | 24.21 |
| 2010-02-05 | 24.21 |
| 2010-02-04 | 29.53 |
| 2010-02-03 | 30.25 |
| 2010-02-02 | 27.81 |
| 2010-02-01 | 26.08 |
| 2010-01-29 | 26.37 |
| 2010-01-28 | 28.67 |
| 2010-01-27 | 21.47 |
| 2010-01-26 | 27.66 |
| 2010-01-25 | 31.26 |
| 2010-01-22 | 31.26 |
| 2010-01-21 | 33.56 |
| 2010-01-20 | 36.44 |
| 2010-01-19 | 36.44 |
| 2010-01-18 | 36.73 |
| 2010-01-15 | 39.61 |
| 2010-01-14 | 39.18 |
| 2010-01-13 | 39.18 |
| 2010-01-12 | 43.93 |
| 2010-01-11 | 43.21 |
| 2010-01-08 | 40.76 |
| 2010-01-07 | 41.05 |
| 2010-01-06 | 40.62 |
| 2010-01-05 | 41.62 |
| 2010-01-04 | 38.89 |
| 2009-12-31 | 33.85 |
| 2009-12-30 | 31.26 |
| 2009-12-29 | 31.98 |
| 2009-12-28 | 31.41 |
| 2009-12-24 | 28.38 |
| 2009-12-23 | 27.52 |
| 2009-12-22 | 26.37 |
| 2009-12-21 | 24.50 |
| 2009-12-18 | 25.94 |
| 2009-12-17 | 29.53 |
| 2009-12-16 | 25.22 |
| 2009-12-15 | 25.50 |
| 2009-12-14 | 27.52 |
| 2009-12-11 | 23.20 |
| 2009-12-10 | 25.79 |
| 2009-12-09 | 25.36 |
| 2009-12-08 | 28.96 |
| 2009-12-07 | 28.96 |
| 2009-12-04 | 28.96 |
| 2009-12-03 | 33.13 |
| 2009-12-02 | 31.84 |
| 2009-12-01 | 23.35 |
| 2009-11-30 | 18.02 |
| 2009-11-27 | 12.26 |
| 2009-11-26 | 19.46 |
| 2009-11-25 | 20.76 |
| 2009-11-24 | 21.04 |
| 2009-11-23 | 19.46 |
| 2009-11-20 | 19.46 |
| 2009-11-19 | 22.34 |
| 2009-11-18 | 23.20 |
| 2009-11-17 | 26.51 |
| 2009-11-16 | 25.07 |
| 2009-11-13 | 22.34 |
| 2009-11-12 | 20.90 |
| 2009-11-11 | 22.34 |
| 2009-11-10 | 25.22 |
| 2009-11-09 | 27.38 |
| 2009-11-06 | 19.89 |
| 2009-11-05 | 15.14 |
| 2009-11-04 | 17.30 |
| 2009-11-03 | 10.82 |
| 2009-11-02 | 10.82 |
| 2009-10-30 | 11.26 |
| 2009-10-29 | 8.81 |
| 2009-10-28 | 10.10 |
| 2009-10-27 | 10.10 |
| 2009-10-23 | 12.98 |
| 2009-10-22 | 11.54 |
| 2009-10-21 | 10.82 |
| 2009-10-20 | 10.97 |
| 2009-10-19 | 7.23 |
| 2009-10-16 | 7.51 |
| 2009-10-15 | 9.53 |
| 2009-10-14 | 10.25 |
| 2009-10-13 | 6.22 |
| 2009-10-12 | 5.79 |
| 2009-10-09 | -1.12 |
| 2009-10-08 | -2.70 |
| 2009-10-07 | -2.42 |
| 2009-10-06 | -6.73 |
| 2009-10-05 | -7.60 |
| 2009-10-02 | -7.17 |
| 2009-09-30 | -4.43 |
| 2009-09-29 | -5.01 |
| 2009-09-28 | -5.15 |
| 2009-09-25 | -6.02 |
| 2009-09-24 | -7.60 |
| 2009-09-23 | -8.17 |
| 2009-09-22 | -5.30 |
| 2009-09-21 | -4.29 |
| 2009-09-18 | -5.30 |
| 2009-09-17 | -4.86 |
| 2009-09-16 | -6.88 |
| 2009-09-15 | -7.60 |
| 2009-09-14 | -6.45 |
| 2009-09-11 | -3.28 |
| 2009-09-10 | -3.57 |
| 2009-09-09 | -3.42 |
| 2009-09-08 | -2.43 |
| 2009-09-07 | -4.85 |
| 2009-09-04 | -7.98 |
| 2009-09-03 | -10.69 |
| 2009-09-02 | -11.54 |
| 2009-09-01 | -11.97 |
| 2009-08-31 | -8.13 |
| 2009-08-28 | -5.99 |
| 2009-08-27 | -3.42 |
| 2009-08-26 | -2.57 |
| 2009-08-25 | -4.56 |
| 2009-08-24 | -4.28 |
| 2009-08-21 | -6.13 |
| 2009-08-20 | -6.84 |
| 2009-08-19 | -8.13 |
| 2009-08-18 | -7.84 |
| 2009-08-17 | -10.55 |
| 2009-08-14 | -6.70 |
| 2009-08-13 | -6.70 |
| 2009-08-12 | -5.85 |
| 2009-08-11 | -2.57 |
| 2009-08-10 | -1.15 |
| 2009-08-07 | -2.71 |
| 2009-08-06 | -0.58 |
| 2009-08-05 | -0.72 |
| 2009-08-04 | 0.14 |
| 2009-08-03 | -1.15 |
| 2009-07-31 | -3.42 |
| 2009-07-30 | -3.85 |
| 2009-07-29 | -3.14 |
| 2009-07-28 | -0.43 |
| 2009-07-27 | -6.99 |
| 2009-07-24 | -10.26 |
| 2009-07-23 | -10.97 |
| 2009-07-22 | -12.40 |
| 2009-07-21 | -14.54 |
| 2009-07-20 | -14.82 |
| 2009-07-17 | -17.10 |
| 2009-07-16 | -16.24 |
| 2009-07-15 | -15.67 |
| 2009-07-14 | -17.10 |
| 2009-07-13 | -18.81 |
| 2009-07-10 | -18.10 |
| 2009-07-09 | -18.10 |
| 2009-07-08 | -20.80 |
| 2009-07-07 | -18.81 |
| 2009-07-06 | -17.10 |
| 2009-07-03 | -16.81 |
| 2009-07-02 | -16.67 |
| 2009-06-30 | -16.10 |
| 2009-06-29 | -13.40 |
| 2009-06-26 | -14.25 |
| 2009-06-25 | -15.25 |
| 2009-06-24 | -17.81 |
| 2009-06-23 | -18.67 |
| 2009-06-22 | -17.10 |
| 2009-06-19 | -19.09 |
| 2009-06-18 | -18.81 |
| 2009-06-17 | -17.95 |
| 2009-06-16 | -16.24 |
| 2009-06-15 | -13.11 |
| 2009-06-12 | -12.68 |
| 2009-06-11 | -12.40 |
| 2009-06-10 | -11.40 |
| 2009-06-09 | -11.97 |
| 2009-06-08 | -9.41 |
| 2009-06-05 | -10.40 |
| 2009-06-04 | -11.83 |
| 2009-06-03 | -11.26 |
| 2009-06-02 | -14.25 |
| 2009-06-01 | -9.55 |
| 2009-05-29 | -13.68 |
| 2009-05-27 | -17.53 |
| 2009-05-26 | -19.81 |
| 2009-05-25 | -19.09 |
| 2009-05-22 | -21.94 |
| 2009-05-21 | -20.23 |
| 2009-05-20 | -19.96 |
| 2009-05-19 | -20.64 |
| 2009-05-18 | -24.06 |
| 2009-05-15 | -24.06 |
| 2009-05-14 | -24.47 |
| 2009-05-13 | -20.78 |
| 2009-05-12 | -19.27 |
| 2009-05-11 | -18.59 |
| 2009-05-08 | -20.92 |
| 2009-05-07 | -28.31 |
| 2009-05-06 | -29.26 |
| 2009-05-05 | -31.73 |
| 2009-05-04 | -32.27 |
| 2009-04-30 | -35.97 |
| 2009-04-29 | -37.34 |
| 2009-04-28 | -38.70 |
| 2009-04-27 | -37.88 |
| 2009-04-24 | -33.09 |
| 2009-04-23 | -32.00 |
| 2009-04-22 | -33.37 |
| 2009-04-21 | -32.96 |
| 2009-04-20 | -30.90 |
| 2009-04-17 | -32.41 |
| 2009-04-16 | -34.46 |
| 2009-04-15 | -33.78 |
| 2009-04-14 | -34.19 |
| 2009-04-09 | -35.83 |
| 2009-04-08 | -37.47 |
| 2009-04-07 | -35.56 |
| 2009-04-06 | -34.60 |
| 2009-04-03 | -37.75 |
| 2009-04-02 | -37.61 |
| 2009-04-01 | -39.94 |
| 2009-03-31 | -38.43 |
| 2009-03-30 | -39.25 |
| 2009-03-27 | -35.01 |
| 2009-03-26 | -38.02 |
| 2009-03-25 | -40.76 |
| 2009-03-24 | -41.85 |
| 2009-03-23 | -42.67 |
| 2009-03-20 | -43.49 |
| 2009-03-19 | -43.22 |
| 2009-03-18 | -43.49 |
| 2009-03-17 | -43.08 |
| 2009-03-16 | -42.67 |
| 2009-03-13 | -43.63 |
| 2009-03-12 | -43.36 |
| 2009-03-11 | -43.63 |
| 2009-03-10 | -44.31 |
| 2009-03-09 | -43.49 |
| 2009-03-06 | -43.49 |
| 2009-03-05 | -43.08 |
| 2009-03-04 | -42.53 |
| 2009-03-03 | -45.82 |
| 2009-03-02 | -44.59 |
| 2009-02-27 | -42.12 |
| 2009-02-26 | -42.67 |
| 2009-02-25 | -42.53 |
| 2009-02-24 | -42.95 |
| 2009-02-23 | -41.99 |
| 2009-02-20 | -41.85 |
| 2009-02-19 | -42.67 |
| 2009-02-18 | -41.85 |
| 2009-02-17 | -42.26 |
| 2009-02-16 | -42.12 |
| 2009-02-13 | -41.44 |
| 2009-02-12 | -42.40 |
| 2009-02-11 | -42.81 |
| 2009-02-10 | -41.58 |
| 2009-02-09 | -42.53 |
| 2009-02-06 | -42.53 |
| 2009-02-05 | -44.04 |
| 2009-02-04 | -45.27 |
| 2009-02-03 | -44.72 |
| 2009-02-02 | -44.31 |
| 2009-01-30 | -43.90 |
| 2009-01-29 | -44.86 |
| 2009-01-23 | -47.32 |
| 2009-01-22 | -46.91 |
| 2009-01-21 | -47.05 |
| 2009-01-20 | -45.96 |
| 2009-01-19 | -46.09 |
| 2009-01-16 | -46.64 |
| 2009-01-15 | -45.54 |
| 2009-01-14 | -42.26 |
| 2009-01-13 | -42.95 |
| 2009-01-12 | -43.22 |
| 2009-01-09 | -42.40 |
| 2009-01-08 | -42.67 |
| 2009-01-07 | -40.07 |
| 2009-01-06 | -41.71 |
| 2009-01-05 | -40.89 |
| 2009-01-02 | -42.81 |
| 2008-12-31 | -45.13 |
| 2008-12-30 | -44.59 |
| 2008-12-29 | -46.50 |
| 2008-12-24 | -46.09 |
| 2008-12-23 | -45.96 |
| 2008-12-22 | -44.45 |
| 2008-12-19 | -41.85 |
| 2008-12-18 | -42.81 |
| 2008-12-17 | -46.23 |
| 2008-12-16 | -46.64 |
| 2008-12-15 | -47.73 |
| 2008-12-12 | -48.01 |
| 2008-12-11 | -47.32 |
| 2008-12-10 | -50.47 |
| 2008-12-09 | -52.11 |
| 2008-12-08 | -52.11 |
| 2008-12-05 | -54.71 |
| 2008-12-04 | -54.30 |
| 2008-12-03 | -55.53 |
| 2008-12-02 | -56.08 |
| 2008-12-01 | -55.94 |
| 2008-11-28 | -57.45 |
| 2008-11-27 | -57.59 |
| 2008-11-26 | -58.00 |
| 2008-11-25 | -57.31 |
| 2008-11-24 | -57.31 |
| 2008-11-21 | -57.31 |
| 2008-11-20 | -56.22 |
| 2008-11-19 | -51.84 |
| 2008-11-18 | -51.84 |
| 2008-11-17 | -50.74 |
| 2008-11-14 | -51.29 |
| 2008-11-13 | -51.84 |
| 2008-11-12 | -48.83 |
| 2008-11-11 | -48.14 |
| 2008-11-10 | -46.50 |
| 2008-11-07 | -49.79 |
| 2008-11-06 | -52.11 |
| 2008-11-05 | -49.38 |
| 2008-11-04 | -53.07 |
| 2008-11-03 | -51.43 |
| 2008-10-31 | -53.34 |
| 2008-10-30 | -57.86 |
| 2008-10-29 | -60.18 |
| 2008-10-28 | -56.22 |
| 2008-10-27 | -56.22 |
| 2008-10-24 | -51.29 |
| 2008-10-23 | -47.19 |
| 2008-10-22 | -45.27 |
| 2008-10-21 | -44.45 |
| 2008-10-20 | -45.27 |
| 2008-10-17 | -44.59 |
| 2008-10-16 | -45.68 |
| 2008-10-15 | -42.67 |
| 2008-10-14 | -40.89 |
| 2008-10-13 | -42.81 |
| 2008-10-10 | -46.64 |
| 2008-10-09 | -41.99 |
| 2008-10-08 | -41.85 |
| 2008-10-06 | -38.43 |
| 2008-10-03 | -34.60 |
| 2008-10-02 | -36.65 |
| 2008-09-30 | -39.52 |
| 2008-09-29 | -41.58 |
| 2008-09-26 | -41.85 |
| 2008-09-25 | -37.75 |
| 2008-09-24 | -35.01 |
| 2008-09-23 | -30.36 |
| 2008-09-22 | -23.38 |
| 2008-09-19 | -25.02 |
| 2008-09-18 | -28.03 |
| 2008-09-17 | -21.87 |
| 2008-09-16 | -21.19 |
| 2008-09-12 | -16.54 |
| 2008-09-11 | -15.58 |
| 2008-09-10 | -13.12 |
| 2008-09-09 | -10.42 |
| 2008-09-08 | -11.23 |
| 2008-09-05 | -13.25 |
| 2008-09-04 | -9.33 |
| 2008-09-03 | -6.77 |
| 2008-09-02 | -6.90 |
| 2008-09-01 | -8.12 |
| 2008-08-29 | -5.69 |
| 2008-08-28 | -13.79 |
| 2008-08-27 | -16.09 |
| 2008-08-26 | -18.52 |
| 2008-08-25 | -16.77 |
| 2008-08-21 | -20.95 |
| 2008-08-20 | -18.25 |
| 2008-08-19 | -18.93 |
| 2008-08-18 | -15.01 |
| 2008-08-15 | -14.60 |
| 2008-08-14 | -13.25 |
| 2008-08-13 | -11.09 |
| 2008-08-12 | -10.42 |
| 2008-08-11 | -9.33 |
| 2008-08-08 | -8.39 |
| 2008-08-07 | -2.98 |
| 2008-08-05 | -3.93 |
| 2008-08-04 | -0.55 |
| 2008-08-01 | -0.28 |
| 2008-07-31 | 2.02 |
| 2008-07-30 | 2.69 |
| 2008-07-29 | -0.15 |
| 2008-07-28 | 2.69 |
| 2008-07-25 | 2.02 |
| 2008-07-24 | 4.85 |
| 2008-07-23 | -2.85 |
| 2008-07-22 | -4.88 |
| 2008-07-21 | -2.44 |
| 2008-07-18 | -6.23 |
| 2008-07-17 | -6.09 |
| 2008-07-16 | -6.50 |
| 2008-07-15 | -6.23 |
| 2008-07-14 | -2.44 |
| 2008-07-11 | -3.93 |
| 2008-07-10 | -6.09 |
| 2008-07-09 | -9.33 |
| 2008-07-08 | -10.82 |
| 2008-07-07 | -8.52 |
| 2008-07-04 | -11.09 |
| 2008-07-03 | -9.33 |
| 2008-07-02 | -2.17 |
| 2008-06-30 | 6.74 |
| 2008-06-27 | 7.69 |
| 2008-06-26 | 9.45 |
| 2008-06-25 | 7.29 |
| 2008-06-24 | 6.74 |
| 2008-06-23 | 6.07 |
| 2008-06-20 | 7.15 |
| 2008-06-19 | 7.96 |
| 2008-06-18 | 10.80 |
| 2008-06-17 | 10.53 |
| 2008-06-16 | 14.45 |
| 2008-06-13 | 14.58 |
| 2008-06-12 | 15.93 |
| 2008-06-11 | 18.64 |
| 2008-06-10 | 19.04 |
| 2008-06-06 | 23.90 |
| 2008-06-05 | 22.96 |
| 2008-06-04 | 23.50 |
| 2008-06-03 | 22.42 |
| 2008-06-02 | 24.31 |
| 2008-05-30 | 24.58 |
| 2008-05-29 | 24.31 |
| 2008-05-28 | 24.18 |
| 2008-05-27 | 25.12 |
| 2008-05-26 | 24.99 |
| 2008-05-23 | 29.44 |
| 2008-05-22 | 33.77 |
| 2008-05-21 | 35.12 |
| 2008-05-20 | 37.28 |
| 2008-05-19 | 36.20 |
| 2008-05-16 | 36.20 |
| 2008-05-15 | 37.28 |
| 2008-05-14 | 35.93 |
| 2008-05-13 | 35.12 |
| 2008-05-09 | 36.47 |
| 2008-05-08 | 37.01 |
| 2008-05-07 | 40.52 |
| 2008-05-06 | 45.12 |
| 2008-05-05 | 45.12 |
| 2008-05-02 | 37.20 |
| 2008-04-30 | 33.25 |
| 2008-04-29 | 32.45 |
| 2008-04-28 | 30.61 |
| 2008-04-25 | 34.30 |
| 2008-04-24 | 34.56 |
| 2008-04-23 | 31.93 |
| 2008-04-22 | 25.59 |
| 2008-04-21 | 19.79 |
| 2008-04-18 | 18.73 |
| 2008-04-17 | 18.60 |
| 2008-04-16 | 18.21 |
| 2008-04-15 | 18.47 |
| 2008-04-14 | 16.23 |
| 2008-04-11 | 21.24 |
| 2008-04-10 | 21.77 |
| 2008-04-09 | 22.96 |
| 2008-04-08 | 25.07 |
| 2008-04-07 | 20.98 |
| 2008-04-03 | 19.53 |
| 2008-04-02 | 22.69 |
| 2008-04-01 | 14.12 |
| 2008-03-31 | 6.20 |
| 2008-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy