Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-09-16 | 87.48 |
| 2025-09-15 | 79.03 |
| 2025-09-12 | 80.72 |
| 2025-09-11 | 75.10 |
| 2025-09-10 | 75.10 |
| 2025-09-09 | 71.80 |
| 2025-09-08 | 76.75 |
| 2025-09-05 | 73.45 |
| 2025-09-04 | 56.93 |
| 2025-09-03 | 55.28 |
| 2025-09-02 | 50.32 |
| 2025-09-01 | 55.28 |
| 2025-08-29 | 48.67 |
| 2025-08-28 | 48.67 |
| 2025-08-27 | 51.97 |
| 2025-08-26 | 55.28 |
| 2025-08-25 | 58.58 |
| 2025-08-22 | 51.97 |
| 2025-08-21 | 48.67 |
| 2025-08-20 | 48.67 |
| 2025-08-19 | 55.28 |
| 2025-08-18 | 56.93 |
| 2025-08-15 | 47.02 |
| 2025-08-14 | 42.06 |
| 2025-08-13 | 42.06 |
| 2025-08-12 | 35.45 |
| 2025-08-11 | 27.19 |
| 2025-08-08 | 25.54 |
| 2025-08-07 | 25.54 |
| 2025-08-06 | 25.54 |
| 2025-08-05 | 25.54 |
| 2025-08-04 | 25.54 |
| 2025-08-01 | 25.54 |
| 2025-07-31 | 25.54 |
| 2025-07-30 | 25.54 |
| 2025-07-29 | 25.54 |
| 2025-07-28 | 25.54 |
| 2025-07-25 | 27.19 |
| 2025-07-24 | 28.85 |
| 2025-07-23 | 20.59 |
| 2025-07-22 | 22.24 |
| 2025-07-21 | 18.94 |
| 2025-07-18 | 17.28 |
| 2025-07-17 | 17.28 |
| 2025-07-16 | 18.94 |
| 2025-07-15 | 18.94 |
| 2025-07-14 | 20.59 |
| 2025-07-11 | 20.59 |
| 2025-07-10 | 20.59 |
| 2025-07-09 | 20.59 |
| 2025-07-08 | 22.24 |
| 2025-07-07 | 20.59 |
| 2025-07-04 | 18.94 |
| 2025-07-03 | 20.59 |
| 2025-07-02 | 20.59 |
| 2025-06-30 | 18.94 |
| 2025-06-27 | 18.94 |
| 2025-06-26 | 22.24 |
| 2025-06-25 | 20.59 |
| 2025-06-24 | 20.59 |
| 2025-06-23 | 18.94 |
| 2025-06-20 | 17.28 |
| 2025-06-19 | 17.28 |
| 2025-06-18 | 20.59 |
| 2025-06-17 | 18.94 |
| 2025-06-16 | 20.59 |
| 2025-06-13 | 20.59 |
| 2025-06-12 | 22.24 |
| 2025-06-11 | 20.59 |
| 2025-06-10 | 20.59 |
| 2025-06-09 | 20.59 |
| 2025-06-06 | 20.59 |
| 2025-06-05 | 18.94 |
| 2025-06-04 | 18.94 |
| 2025-06-03 | 18.94 |
| 2025-06-02 | 17.28 |
| 2025-05-30 | 18.94 |
| 2025-05-29 | 20.59 |
| 2025-05-28 | 15.63 |
| 2025-05-27 | 17.28 |
| 2025-05-26 | 17.28 |
| 2025-05-23 | 18.94 |
| 2025-05-22 | 22.24 |
| 2025-05-21 | 18.94 |
| 2025-05-20 | 18.94 |
| 2025-05-19 | 17.33 |
| 2025-05-16 | 18.94 |
| 2025-05-15 | 18.94 |
| 2025-05-14 | 18.94 |
| 2025-05-13 | 18.94 |
| 2025-05-12 | 20.54 |
| 2025-05-09 | 15.72 |
| 2025-05-08 | 18.94 |
| 2025-05-07 | 18.94 |
| 2025-05-06 | 18.94 |
| 2025-05-02 | 20.54 |
| 2025-04-30 | 18.94 |
| 2025-04-29 | 20.54 |
| 2025-04-28 | 18.94 |
| 2025-04-25 | 18.94 |
| 2025-04-24 | 18.94 |
| 2025-04-23 | 22.15 |
| 2025-04-22 | 17.33 |
| 2025-04-17 | 18.94 |
| 2025-04-16 | 22.15 |
| 2025-04-15 | 25.36 |
| 2025-04-14 | 25.36 |
| 2025-04-11 | 25.36 |
| 2025-04-10 | 26.97 |
| 2025-04-09 | 23.76 |
| 2025-04-08 | 22.15 |
| 2025-04-07 | 12.51 |
| 2025-04-03 | 33.40 |
| 2025-04-02 | 38.22 |
| 2025-04-01 | 23.76 |
| 2025-03-31 | 17.33 |
| 2025-03-28 | 25.36 |
| 2025-03-27 | 22.15 |
| 2025-03-26 | 23.76 |
| 2025-03-25 | 20.54 |
| 2025-03-24 | 23.76 |
| 2025-03-21 | 23.76 |
| 2025-03-20 | 23.76 |
| 2025-03-19 | 25.36 |
| 2025-03-18 | 18.94 |
| 2025-03-17 | 17.33 |
| 2025-03-14 | 15.72 |
| 2025-03-13 | 15.72 |
| 2025-03-12 | 15.72 |
| 2025-03-11 | 15.72 |
| 2025-03-10 | 15.72 |
| 2025-03-07 | 17.33 |
| 2025-03-06 | 17.33 |
| 2025-03-05 | 15.72 |
| 2025-03-04 | 14.11 |
| 2025-03-03 | 15.72 |
| 2025-02-28 | 15.72 |
| 2025-02-27 | 22.15 |
| 2025-02-26 | 23.76 |
| 2025-02-25 | 20.54 |
| 2025-02-24 | 25.36 |
| 2025-02-21 | 20.54 |
| 2025-02-20 | 15.72 |
| 2025-02-19 | 2.86 |
| 2025-02-18 | 6.08 |
| 2025-02-17 | 6.08 |
| 2025-02-14 | 7.68 |
| 2025-02-13 | 6.08 |
| 2025-02-12 | 6.08 |
| 2025-02-11 | 2.86 |
| 2025-02-10 | 7.68 |
| 2025-02-07 | 4.47 |
| 2025-02-06 | 6.08 |
| 2025-02-05 | 2.86 |
| 2025-02-04 | 1.26 |
| 2025-02-03 | -0.35 |
| 2025-01-28 | 1.26 |
| 2025-01-27 | 2.86 |
| 2025-01-24 | -1.96 |
| 2025-01-23 | -1.96 |
| 2025-01-22 | -1.96 |
| 2025-01-21 | -0.35 |
| 2025-01-20 | -1.96 |
| 2025-01-17 | -1.96 |
| 2025-01-16 | -3.57 |
| 2025-01-15 | -0.35 |
| 2025-01-14 | -1.96 |
| 2025-01-13 | -1.96 |
| 2025-01-10 | -1.96 |
| 2025-01-09 | 1.26 |
| 2025-01-08 | -0.35 |
| 2025-01-07 | 1.26 |
| 2025-01-06 | 1.26 |
| 2025-01-03 | 1.26 |
| 2025-01-02 | 2.86 |
| 2024-12-31 | 6.08 |
| 2024-12-30 | 7.68 |
| 2024-12-27 | 7.68 |
| 2024-12-24 | 7.68 |
| 2024-12-23 | 6.08 |
| 2024-12-20 | 4.47 |
| 2024-12-19 | 6.08 |
| 2024-12-18 | 7.68 |
| 2024-12-17 | 7.68 |
| 2024-12-16 | 9.29 |
| 2024-12-13 | 9.29 |
| 2024-12-12 | 9.29 |
| 2024-12-11 | 7.68 |
| 2024-12-10 | 9.29 |
| 2024-12-09 | 9.29 |
| 2024-12-06 | 6.08 |
| 2024-12-05 | 7.68 |
| 2024-12-04 | 7.68 |
| 2024-12-03 | 9.29 |
| 2024-12-02 | 9.29 |
| 2024-11-29 | 7.68 |
| 2024-11-28 | 7.68 |
| 2024-11-27 | 7.68 |
| 2024-11-26 | 6.08 |
| 2024-11-25 | 6.08 |
| 2024-11-22 | 4.47 |
| 2024-11-21 | 9.29 |
| 2024-11-20 | 9.29 |
| 2024-11-19 | 10.90 |
| 2024-11-18 | 9.29 |
| 2024-11-15 | 10.90 |
| 2024-11-14 | 10.90 |
| 2024-11-13 | 10.90 |
| 2024-11-12 | 10.90 |
| 2024-11-11 | 14.11 |
| 2024-11-08 | 14.11 |
| 2024-11-07 | 17.33 |
| 2024-11-06 | 22.15 |
| 2024-11-05 | 9.29 |
| 2024-11-04 | 10.90 |
| 2024-11-01 | 9.29 |
| 2024-10-31 | 9.29 |
| 2024-10-30 | 10.90 |
| 2024-10-29 | 12.51 |
| 2024-10-28 | 12.51 |
| 2024-10-25 | 12.51 |
| 2024-10-24 | 14.11 |
| 2024-10-23 | 14.11 |
| 2024-10-22 | 15.72 |
| 2024-10-21 | 12.51 |
| 2024-10-18 | 12.51 |
| 2024-10-17 | 12.51 |
| 2024-10-16 | 10.90 |
| 2024-10-15 | 12.51 |
| 2024-10-14 | 14.11 |
| 2024-10-10 | 12.51 |
| 2024-10-09 | 14.11 |
| 2024-10-08 | 18.94 |
| 2024-10-07 | 35.01 |
| 2024-10-04 | 17.33 |
| 2024-10-03 | 18.94 |
| 2024-10-02 | 22.15 |
| 2024-09-30 | 20.54 |
| 2024-09-27 | 10.90 |
| 2024-09-26 | 7.68 |
| 2024-09-25 | 6.08 |
| 2024-09-24 | 1.26 |
| 2024-09-23 | 1.26 |
| 2024-09-20 | -0.35 |
| 2024-09-19 | 1.26 |
| 2024-09-17 | -0.35 |
| 2024-09-16 | 1.26 |
| 2024-09-13 | 1.26 |
| 2024-09-12 | 2.86 |
| 2024-09-11 | -0.35 |
| 2024-09-10 | 1.26 |
| 2024-09-09 | -0.35 |
| 2024-09-05 | 0.93 |
| 2024-09-04 | -0.62 |
| 2024-09-03 | 2.49 |
| 2024-09-02 | 2.49 |
| 2024-08-30 | 4.04 |
| 2024-08-29 | 2.49 |
| 2024-08-28 | 4.04 |
| 2024-08-27 | 4.04 |
| 2024-08-26 | 0.93 |
| 2024-08-23 | -0.62 |
| 2024-08-22 | 0.93 |
| 2024-08-21 | 0.93 |
| 2024-08-20 | 4.04 |
| 2024-08-19 | 2.49 |
| 2024-08-16 | 5.59 |
| 2024-08-15 | 4.04 |
| 2024-08-14 | 2.49 |
| 2024-08-13 | 4.04 |
| 2024-08-12 | 4.04 |
| 2024-08-09 | 4.04 |
| 2024-08-08 | 2.49 |
| 2024-08-07 | 4.04 |
| 2024-08-06 | 4.04 |
| 2024-08-05 | 2.49 |
| 2024-08-02 | 8.70 |
| 2024-08-01 | 5.59 |
| 2024-07-31 | 5.59 |
| 2024-07-30 | 5.59 |
| 2024-07-29 | 5.59 |
| 2024-07-26 | 4.04 |
| 2024-07-25 | 4.04 |
| 2024-07-24 | 4.04 |
| 2024-07-23 | 4.04 |
| 2024-07-22 | 4.04 |
| 2024-07-19 | 5.59 |
| 2024-07-18 | 7.15 |
| 2024-07-17 | 7.15 |
| 2024-07-16 | 7.15 |
| 2024-07-15 | 8.70 |
| 2024-07-12 | 8.70 |
| 2024-07-11 | 8.70 |
| 2024-07-10 | 7.15 |
| 2024-07-09 | 10.25 |
| 2024-07-08 | 8.70 |
| 2024-07-05 | 11.80 |
| 2024-07-04 | 11.80 |
| 2024-07-03 | 11.80 |
| 2024-07-02 | 13.36 |
| 2024-06-28 | 11.80 |
| 2024-06-27 | 14.91 |
| 2024-06-26 | 14.91 |
| 2024-06-25 | 14.91 |
| 2024-06-24 | 19.57 |
| 2024-06-21 | 16.46 |
| 2024-06-20 | 13.36 |
| 2024-06-19 | 13.36 |
| 2024-06-18 | 8.70 |
| 2024-06-17 | 7.15 |
| 2024-06-14 | 10.25 |
| 2024-06-13 | 10.25 |
| 2024-06-12 | 10.25 |
| 2024-06-11 | 10.25 |
| 2024-06-07 | 13.36 |
| 2024-06-06 | 11.80 |
| 2024-06-05 | 11.80 |
| 2024-06-04 | 13.36 |
| 2024-06-03 | 11.80 |
| 2024-05-31 | 11.80 |
| 2024-05-30 | 11.80 |
| 2024-05-29 | 13.36 |
| 2024-05-28 | 13.36 |
| 2024-05-27 | 16.46 |
| 2024-05-24 | 16.46 |
| 2024-05-23 | 18.02 |
| 2024-05-22 | 19.57 |
| 2024-05-21 | 19.58 |
| 2024-05-20 | 24.12 |
| 2024-05-17 | 24.12 |
| 2024-05-16 | 24.12 |
| 2024-05-14 | 25.64 |
| 2024-05-13 | 24.12 |
| 2024-05-10 | 22.61 |
| 2024-05-09 | 22.61 |
| 2024-05-08 | 18.07 |
| 2024-05-07 | 22.61 |
| 2024-05-06 | 18.07 |
| 2024-05-03 | 21.10 |
| 2024-05-02 | 18.07 |
| 2024-04-30 | 19.58 |
| 2024-04-29 | 18.07 |
| 2024-04-26 | 16.56 |
| 2024-04-25 | 16.56 |
| 2024-04-24 | 13.53 |
| 2024-04-23 | 8.99 |
| 2024-04-22 | 10.50 |
| 2024-04-19 | 12.02 |
| 2024-04-18 | 13.53 |
| 2024-04-17 | 13.53 |
| 2024-04-16 | 8.99 |
| 2024-04-15 | 12.02 |
| 2024-04-12 | 16.56 |
| 2024-04-11 | 12.02 |
| 2024-04-10 | 8.99 |
| 2024-04-09 | 7.47 |
| 2024-04-08 | 8.99 |
| 2024-04-05 | 10.50 |
| 2024-04-03 | 10.50 |
| 2024-04-02 | 12.02 |
| 2024-03-28 | 12.02 |
| 2024-03-27 | 7.47 |
| 2024-03-26 | 10.50 |
| 2024-03-25 | 8.99 |
| 2024-03-22 | 8.99 |
| 2024-03-21 | 13.53 |
| 2024-03-20 | 12.02 |
| 2024-03-19 | 10.50 |
| 2024-03-18 | 12.02 |
| 2024-03-15 | 16.56 |
| 2024-03-14 | 8.99 |
| 2024-03-13 | 8.99 |
| 2024-03-12 | 8.99 |
| 2024-03-11 | 5.96 |
| 2024-03-08 | 2.93 |
| 2024-03-07 | 1.42 |
| 2024-03-06 | -0.09 |
| 2024-03-05 | -0.09 |
| 2024-03-04 | -0.09 |
| 2024-03-01 | 1.42 |
| 2024-02-29 | 4.45 |
| 2024-02-28 | 4.45 |
| 2024-02-27 | 1.42 |
| 2024-02-26 | -0.09 |
| 2024-02-23 | 2.93 |
| 2024-02-22 | -0.09 |
| 2024-02-21 | 1.42 |
| 2024-02-20 | 1.42 |
| 2024-02-19 | 1.42 |
| 2024-02-16 | 1.42 |
| 2024-02-15 | -0.09 |
| 2024-02-14 | -0.09 |
| 2024-02-09 | 1.42 |
| 2024-02-08 | -0.09 |
| 2024-02-07 | 1.42 |
| 2024-02-06 | 1.42 |
| 2024-02-05 | -0.09 |
| 2024-02-02 | -0.09 |
| 2024-02-01 | 4.45 |
| 2024-01-31 | 2.93 |
| 2024-01-30 | 4.45 |
| 2024-01-29 | 5.96 |
| 2024-01-26 | 5.96 |
| 2024-01-25 | 8.99 |
| 2024-01-24 | 5.96 |
| 2024-01-23 | -0.09 |
| 2024-01-22 | -1.61 |
| 2024-01-19 | 5.96 |
| 2024-01-18 | 7.47 |
| 2024-01-17 | 8.99 |
| 2024-01-16 | 12.02 |
| 2024-01-15 | 12.02 |
| 2024-01-12 | 13.53 |
| 2024-01-11 | 15.04 |
| 2024-01-10 | 13.53 |
| 2024-01-09 | 15.04 |
| 2024-01-08 | 15.04 |
| 2024-01-05 | 16.56 |
| 2024-01-04 | 16.56 |
| 2024-01-03 | 18.07 |
| 2024-01-02 | 18.07 |
| 2023-12-29 | 19.58 |
| 2023-12-28 | 19.58 |
| 2023-12-27 | 18.07 |
| 2023-12-22 | 22.61 |
| 2023-12-21 | 24.12 |
| 2023-12-20 | 27.15 |
| 2023-12-19 | 25.64 |
| 2023-12-18 | 25.64 |
| 2023-12-15 | 25.64 |
| 2023-12-14 | 21.10 |
| 2023-12-13 | 21.10 |
| 2023-12-12 | 22.61 |
| 2023-12-11 | 19.58 |
| 2023-12-08 | 18.07 |
| 2023-12-07 | 18.07 |
| 2023-12-06 | 15.04 |
| 2023-12-05 | 16.56 |
| 2023-12-04 | 12.02 |
| 2023-12-01 | 10.50 |
| 2023-11-30 | 13.53 |
| 2023-11-29 | 10.50 |
| 2023-11-28 | 16.56 |
| 2023-11-27 | 19.58 |
| 2023-11-24 | 18.07 |
| 2023-11-23 | 18.07 |
| 2023-11-22 | 16.56 |
| 2023-11-21 | 19.58 |
| 2023-11-20 | 21.10 |
| 2023-11-17 | 21.10 |
| 2023-11-16 | 24.12 |
| 2023-11-15 | 25.64 |
| 2023-11-14 | 19.58 |
| 2023-11-13 | 18.07 |
| 2023-11-10 | 16.56 |
| 2023-11-09 | 19.58 |
| 2023-11-08 | 19.58 |
| 2023-11-07 | 24.12 |
| 2023-11-06 | 25.64 |
| 2023-11-03 | 16.56 |
| 2023-11-02 | 15.04 |
| 2023-11-01 | 15.04 |
| 2023-10-31 | 18.07 |
| 2023-10-30 | 21.10 |
| 2023-10-27 | 21.10 |
| 2023-10-26 | 18.07 |
| 2023-10-25 | 18.07 |
| 2023-10-24 | 18.07 |
| 2023-10-20 | 4.45 |
| 2023-10-19 | 2.93 |
| 2023-10-18 | 4.45 |
| 2023-10-17 | 7.47 |
| 2023-10-16 | 2.93 |
| 2023-10-13 | 2.93 |
| 2023-10-12 | 5.96 |
| 2023-10-11 | 2.93 |
| 2023-10-10 | 2.93 |
| 2023-10-09 | 4.45 |
| 2023-10-06 | 2.93 |
| 2023-10-05 | 2.93 |
| 2023-10-04 | 2.93 |
| 2023-10-03 | 2.93 |
| 2023-09-29 | 2.93 |
| 2023-09-28 | 4.45 |
| 2023-09-27 | 4.45 |
| 2023-09-26 | 4.45 |
| 2023-09-25 | 4.45 |
| 2023-09-22 | 4.45 |
| 2023-09-21 | 1.42 |
| 2023-09-20 | -0.09 |
| 2023-09-19 | 1.42 |
| 2023-09-18 | 1.42 |
| 2023-09-15 | 2.93 |
| 2023-09-14 | 1.42 |
| 2023-09-13 | -0.09 |
| 2023-09-12 | 2.93 |
| 2023-09-11 | 1.42 |
| 2023-09-07 | -0.25 |
| 2023-09-06 | -0.25 |
| 2023-09-05 | 2.69 |
| 2023-09-04 | 2.69 |
| 2023-08-31 | -0.25 |
| 2023-08-30 | 2.69 |
| 2023-08-29 | 5.62 |
| 2023-08-28 | 1.22 |
| 2023-08-25 | 1.22 |
| 2023-08-24 | 1.22 |
| 2023-08-23 | -0.25 |
| 2023-08-22 | 4.15 |
| 2023-08-21 | 7.09 |
| 2023-08-18 | 8.56 |
| 2023-08-17 | 7.09 |
| 2023-08-16 | 5.62 |
| 2023-08-15 | 8.56 |
| 2023-08-14 | 10.02 |
| 2023-08-11 | 8.56 |
| 2023-08-10 | 11.49 |
| 2023-08-09 | 10.02 |
| 2023-08-08 | 11.49 |
| 2023-08-07 | 18.82 |
| 2023-08-04 | 20.29 |
| 2023-08-03 | 18.82 |
| 2023-08-02 | 18.82 |
| 2023-08-01 | 24.69 |
| 2023-07-31 | 27.63 |
| 2023-07-28 | 27.63 |
| 2023-07-27 | 24.69 |
| 2023-07-26 | 23.23 |
| 2023-07-25 | 21.76 |
| 2023-07-24 | 17.36 |
| 2023-07-21 | 21.76 |
| 2023-07-20 | 21.76 |
| 2023-07-19 | 24.69 |
| 2023-07-18 | 24.69 |
| 2023-07-14 | 26.16 |
| 2023-07-13 | 29.09 |
| 2023-07-12 | 29.09 |
| 2023-07-11 | 23.23 |
| 2023-07-10 | 18.82 |
| 2023-07-07 | 18.82 |
| 2023-07-06 | 18.82 |
| 2023-07-05 | 21.76 |
| 2023-07-04 | 29.09 |
| 2023-07-03 | 17.36 |
| 2023-06-30 | 12.96 |
| 2023-06-29 | 10.02 |
| 2023-06-28 | 12.96 |
| 2023-06-27 | 11.49 |
| 2023-06-26 | 11.49 |
| 2023-06-23 | 8.56 |
| 2023-06-21 | 14.42 |
| 2023-06-20 | 15.89 |
| 2023-06-19 | 20.29 |
| 2023-06-16 | 20.29 |
| 2023-06-15 | 26.16 |
| 2023-06-14 | 24.69 |
| 2023-06-13 | 21.76 |
| 2023-06-12 | 15.89 |
| 2023-06-09 | 20.29 |
| 2023-06-08 | 14.42 |
| 2023-06-07 | 15.89 |
| 2023-06-06 | 14.42 |
| 2023-06-05 | 14.42 |
| 2023-06-02 | 15.89 |
| 2023-06-01 | 10.02 |
| 2023-05-31 | 8.56 |
| 2023-05-30 | 11.49 |
| 2023-05-29 | 14.42 |
| 2023-05-25 | 14.42 |
| 2023-05-24 | 17.36 |
| 2023-05-23 | 18.82 |
| 2023-05-22 | 18.82 |
| 2023-05-19 | 17.71 |
| 2023-05-18 | 20.58 |
| 2023-05-17 | 17.71 |
| 2023-05-16 | 19.15 |
| 2023-05-15 | 20.58 |
| 2023-05-12 | 20.58 |
| 2023-05-11 | 22.02 |
| 2023-05-10 | 26.32 |
| 2023-05-09 | 22.02 |
| 2023-05-08 | 24.89 |
| 2023-05-05 | 32.06 |
| 2023-05-04 | 19.15 |
| 2023-05-03 | 19.15 |
| 2023-05-02 | 19.15 |
| 2023-04-28 | 24.89 |
| 2023-04-27 | 17.71 |
| 2023-04-26 | 19.15 |
| 2023-04-25 | 19.15 |
| 2023-04-24 | 24.89 |
| 2023-04-21 | 22.02 |
| 2023-04-20 | 29.19 |
| 2023-04-19 | 27.76 |
| 2023-04-18 | 29.19 |
| 2023-04-17 | 34.94 |
| 2023-04-14 | 29.19 |
| 2023-04-13 | 26.32 |
| 2023-04-12 | 27.76 |
| 2023-04-11 | 33.50 |
| 2023-04-06 | 33.50 |
| 2023-04-04 | 30.63 |
| 2023-04-03 | 37.81 |
| 2023-03-31 | 42.11 |
| 2023-03-30 | 49.29 |
| 2023-03-29 | 50.73 |
| 2023-03-28 | 42.11 |
| 2023-03-27 | 44.98 |
| 2023-03-24 | 43.55 |
| 2023-03-23 | 46.42 |
| 2023-03-22 | 47.85 |
| 2023-03-21 | 43.55 |
| 2023-03-20 | 42.11 |
| 2023-03-17 | 44.98 |
| 2023-03-16 | 44.98 |
| 2023-03-15 | 50.73 |
| 2023-03-14 | 47.85 |
| 2023-03-13 | 53.60 |
| 2023-03-10 | 50.73 |
| 2023-03-09 | 57.90 |
| 2023-03-08 | 60.77 |
| 2023-03-07 | 66.52 |
| 2023-03-06 | 63.65 |
| 2023-03-03 | 66.52 |
| 2023-03-02 | 66.52 |
| 2023-03-01 | 70.82 |
| 2023-02-28 | 63.65 |
| 2023-02-27 | 66.52 |
| 2023-02-24 | 65.08 |
| 2023-02-23 | 63.65 |
| 2023-02-22 | 67.95 |
| 2023-02-21 | 70.82 |
| 2023-02-20 | 69.39 |
| 2023-02-17 | 65.08 |
| 2023-02-16 | 63.65 |
| 2023-02-15 | 66.52 |
| 2023-02-14 | 73.69 |
| 2023-02-13 | 80.87 |
| 2023-02-10 | 76.56 |
| 2023-02-09 | 83.74 |
| 2023-02-08 | 75.13 |
| 2023-02-07 | 78.00 |
| 2023-02-06 | 75.13 |
| 2023-02-03 | 85.18 |
| 2023-02-02 | 90.92 |
| 2023-02-01 | 102.40 |
| 2023-01-31 | 67.95 |
| 2023-01-30 | 69.39 |
| 2023-01-27 | 76.56 |
| 2023-01-26 | 69.39 |
| 2023-01-20 | 59.34 |
| 2023-01-19 | 55.03 |
| 2023-01-18 | 57.90 |
| 2023-01-17 | 57.90 |
| 2023-01-16 | 56.47 |
| 2023-01-13 | 59.34 |
| 2023-01-12 | 55.03 |
| 2023-01-11 | 55.03 |
| 2023-01-10 | 63.65 |
| 2023-01-09 | 62.21 |
| 2023-01-06 | 49.29 |
| 2023-01-05 | 50.73 |
| 2023-01-04 | 44.98 |
| 2023-01-03 | 40.68 |
| 2022-12-30 | 42.11 |
| 2022-12-29 | 34.94 |
| 2022-12-28 | 40.68 |
| 2022-12-23 | 37.81 |
| 2022-12-22 | 39.24 |
| 2022-12-21 | 46.42 |
| 2022-12-20 | 39.24 |
| 2022-12-19 | 42.11 |
| 2022-12-16 | 50.73 |
| 2022-12-15 | 52.16 |
| 2022-12-14 | 57.90 |
| 2022-12-13 | 70.82 |
| 2022-12-12 | 70.82 |
| 2022-12-09 | 70.82 |
| 2022-12-08 | 70.82 |
| 2022-12-07 | 67.95 |
| 2022-12-06 | 72.26 |
| 2022-12-05 | 79.44 |
| 2022-12-02 | 70.82 |
| 2022-12-01 | 66.52 |
| 2022-11-30 | 69.39 |
| 2022-11-29 | 63.65 |
| 2022-11-28 | 55.03 |
| 2022-11-25 | 60.77 |
| 2022-11-24 | 62.21 |
| 2022-11-23 | 60.77 |
| 2022-11-22 | 53.60 |
| 2022-11-21 | 57.90 |
| 2022-11-18 | 63.65 |
| 2022-11-17 | 63.65 |
| 2022-11-16 | 66.52 |
| 2022-11-15 | 70.82 |
| 2022-11-14 | 69.39 |
| 2022-11-11 | 60.77 |
| 2022-11-10 | 44.98 |
| 2022-11-09 | 53.60 |
| 2022-11-08 | 57.90 |
| 2022-11-07 | 79.44 |
| 2022-11-04 | 65.08 |
| 2022-11-03 | 55.03 |
| 2022-11-02 | 57.90 |
| 2022-11-01 | 56.47 |
| 2022-10-31 | 47.85 |
| 2022-10-28 | 55.03 |
| 2022-10-27 | 62.21 |
| 2022-10-26 | 60.77 |
| 2022-10-25 | 55.03 |
| 2022-10-24 | 50.73 |
| 2022-10-21 | 72.26 |
| 2022-10-20 | 69.39 |
| 2022-10-19 | 82.31 |
| 2022-10-18 | 89.48 |
| 2022-10-17 | 79.44 |
| 2022-10-14 | 78.00 |
| 2022-10-13 | 72.26 |
| 2022-10-12 | 72.26 |
| 2022-10-11 | 70.82 |
| 2022-10-10 | 69.39 |
| 2022-10-07 | 85.18 |
| 2022-10-06 | 92.35 |
| 2022-10-05 | 92.35 |
| 2022-10-03 | 88.05 |
| 2022-09-30 | 85.18 |
| 2022-09-29 | 88.05 |
| 2022-09-28 | 88.05 |
| 2022-09-27 | 102.40 |
| 2022-09-26 | 95.23 |
| 2022-09-23 | 96.66 |
| 2022-09-22 | 105.27 |
| 2022-09-21 | 106.71 |
| 2022-09-20 | 123.94 |
| 2022-09-19 | 112.45 |
| 2022-09-16 | 109.58 |
| 2022-09-15 | 112.45 |
| 2022-09-14 | 111.02 |
| 2022-09-13 | 116.76 |
| 2022-09-09 | 116.76 |
| 2022-09-08 | 113.89 |
| 2022-09-07 | 115.67 |
| 2022-09-06 | 104.32 |
| 2022-09-05 | 102.90 |
| 2022-09-02 | 109.99 |
| 2022-09-01 | 115.67 |
| 2022-08-31 | 114.25 |
| 2022-08-30 | 125.60 |
| 2022-08-29 | 135.53 |
| 2022-08-26 | 142.63 |
| 2022-08-25 | 135.53 |
| 2022-08-24 | 129.86 |
| 2022-08-23 | 145.46 |
| 2022-08-22 | 141.21 |
| 2022-08-19 | 149.72 |
| 2022-08-18 | 153.98 |
| 2022-08-17 | 153.98 |
| 2022-08-16 | 149.72 |
| 2022-08-15 | 159.65 |
| 2022-08-12 | 153.98 |
| 2022-08-11 | 156.81 |
| 2022-08-10 | 156.81 |
| 2022-08-09 | 165.33 |
| 2022-08-08 | 183.77 |
| 2022-08-05 | 176.68 |
| 2022-08-04 | 178.10 |
| 2022-08-03 | 173.84 |
| 2022-08-02 | 179.52 |
| 2022-08-01 | 178.10 |
| 2022-07-29 | 199.38 |
| 2022-07-28 | 195.12 |
| 2022-07-27 | 196.54 |
| 2022-07-26 | 190.87 |
| 2022-07-25 | 196.54 |
| 2022-07-22 | 197.96 |
| 2022-07-21 | 190.87 |
| 2022-07-20 | 134.11 |
| 2022-07-19 | 134.11 |
| 2022-07-18 | 108.57 |
| 2022-07-15 | 90.13 |
| 2022-07-14 | 85.87 |
| 2022-07-13 | 90.13 |
| 2022-07-12 | 88.71 |
| 2022-07-11 | 95.80 |
| 2022-07-08 | 101.48 |
| 2022-07-07 | 100.06 |
| 2022-07-06 | 94.38 |
| 2022-07-05 | 101.48 |
| 2022-07-04 | 101.48 |
| 2022-06-30 | 108.57 |
| 2022-06-29 | 115.67 |
| 2022-06-28 | 129.86 |
| 2022-06-27 | 122.76 |
| 2022-06-24 | 115.67 |
| 2022-06-23 | 115.67 |
| 2022-06-22 | 94.38 |
| 2022-06-21 | 97.22 |
| 2022-06-20 | 91.55 |
| 2022-06-17 | 97.22 |
| 2022-06-16 | 92.97 |
| 2022-06-15 | 95.80 |
| 2022-06-14 | 101.48 |
| 2022-06-13 | 102.90 |
| 2022-06-10 | 109.99 |
| 2022-06-09 | 94.38 |
| 2022-06-08 | 117.09 |
| 2022-06-07 | 109.99 |
| 2022-06-06 | 111.41 |
| 2022-06-02 | 109.99 |
| 2022-06-01 | 109.99 |
| 2022-05-31 | 107.15 |
| 2022-05-30 | 97.22 |
| 2022-05-27 | 88.71 |
| 2022-05-26 | 88.71 |
| 2022-05-25 | 84.45 |
| 2022-05-24 | 80.20 |
| 2022-05-23 | 84.45 |
| 2022-05-20 | 85.87 |
| 2022-05-19 | 80.91 |
| 2022-05-18 | 86.51 |
| 2022-05-17 | 89.32 |
| 2022-05-16 | 78.10 |
| 2022-05-13 | 85.11 |
| 2022-05-12 | 71.09 |
| 2022-05-11 | 85.11 |
| 2022-05-10 | 86.51 |
| 2022-05-06 | 101.94 |
| 2022-05-05 | 106.15 |
| 2022-05-04 | 108.95 |
| 2022-05-03 | 115.96 |
| 2022-04-29 | 114.56 |
| 2022-04-28 | 124.38 |
| 2022-04-27 | 100.54 |
| 2022-04-26 | 97.73 |
| 2022-04-25 | 107.55 |
| 2022-04-22 | 117.37 |
| 2022-04-21 | 115.96 |
| 2022-04-20 | 117.37 |
| 2022-04-19 | 129.99 |
| 2022-04-14 | 113.16 |
| 2022-04-13 | 80.91 |
| 2022-04-12 | 78.10 |
| 2022-04-11 | 72.49 |
| 2022-04-08 | 73.89 |
| 2022-04-07 | 68.28 |
| 2022-04-06 | 76.70 |
| 2022-04-04 | 79.50 |
| 2022-04-01 | 79.50 |
| 2022-03-31 | 82.31 |
| 2022-03-30 | 89.32 |
| 2022-03-29 | 82.31 |
| 2022-03-28 | 73.89 |
| 2022-03-25 | 78.10 |
| 2022-03-24 | 85.11 |
| 2022-03-23 | 85.11 |
| 2022-03-22 | 79.50 |
| 2022-03-21 | 75.30 |
| 2022-03-18 | 79.50 |
| 2022-03-17 | 69.69 |
| 2022-03-16 | 62.67 |
| 2022-03-15 | 45.85 |
| 2022-03-14 | 52.86 |
| 2022-03-11 | 72.49 |
| 2022-03-10 | 79.50 |
| 2022-03-09 | 75.30 |
| 2022-03-08 | 65.48 |
| 2022-03-07 | 71.09 |
| 2022-03-04 | 96.33 |
| 2022-03-03 | 110.35 |
| 2022-03-02 | 108.95 |
| 2022-03-01 | 114.56 |
| 2022-02-28 | 108.95 |
| 2022-02-25 | 108.95 |
| 2022-02-24 | 99.14 |
| 2022-02-23 | 120.17 |
| 2022-02-22 | 121.57 |
| 2022-02-21 | 131.39 |
| 2022-02-18 | 132.79 |
| 2022-02-17 | 138.40 |
| 2022-02-16 | 134.19 |
| 2022-02-15 | 127.18 |
| 2022-02-14 | 131.39 |
| 2022-02-11 | 108.95 |
| 2022-02-10 | 117.37 |
| 2022-02-09 | 122.98 |
| 2022-02-08 | 111.76 |
| 2022-02-07 | 117.37 |
| 2022-02-04 | 117.37 |
| 2022-01-31 | 103.34 |
| 2022-01-28 | 100.54 |
| 2022-01-27 | 110.35 |
| 2022-01-26 | 121.57 |
| 2022-01-25 | 115.96 |
| 2022-01-24 | 115.96 |
| 2022-01-21 | 134.19 |
| 2022-01-20 | 145.41 |
| 2022-01-19 | 151.02 |
| 2022-01-18 | 156.63 |
| 2022-01-17 | 159.44 |
| 2022-01-14 | 165.05 |
| 2022-01-13 | 160.84 |
| 2022-01-12 | 159.44 |
| 2022-01-11 | 162.24 |
| 2022-01-10 | 151.02 |
| 2022-01-07 | 153.83 |
| 2022-01-06 | 158.04 |
| 2022-01-05 | 156.63 |
| 2022-01-04 | 167.85 |
| 2022-01-03 | 174.86 |
| 2021-12-31 | 151.02 |
| 2021-12-30 | 151.02 |
| 2021-12-29 | 153.83 |
| 2021-12-28 | 155.23 |
| 2021-12-24 | 159.44 |
| 2021-12-23 | 159.44 |
| 2021-12-22 | 131.39 |
| 2021-12-21 | 120.17 |
| 2021-12-20 | 110.35 |
| 2021-12-17 | 151.02 |
| 2021-12-16 | 162.24 |
| 2021-12-15 | 159.44 |
| 2021-12-14 | 163.64 |
| 2021-12-13 | 173.46 |
| 2021-12-10 | 160.84 |
| 2021-12-09 | 167.85 |
| 2021-12-08 | 166.45 |
| 2021-12-07 | 156.63 |
| 2021-12-06 | 155.23 |
| 2021-12-03 | 176.27 |
| 2021-12-02 | 166.45 |
| 2021-12-01 | 184.68 |
| 2021-11-30 | 184.68 |
| 2021-11-29 | 163.64 |
| 2021-11-26 | 183.28 |
| 2021-11-25 | 193.09 |
| 2021-11-24 | 188.89 |
| 2021-11-23 | 204.31 |
| 2021-11-22 | 193.09 |
| 2021-11-19 | 197.30 |
| 2021-11-18 | 211.33 |
| 2021-11-17 | 221.14 |
| 2021-11-16 | 202.91 |
| 2021-11-15 | 211.33 |
| 2021-11-12 | 201.51 |
| 2021-11-11 | 225.35 |
| 2021-11-10 | 222.54 |
| 2021-11-09 | 235.17 |
| 2021-11-08 | 172.06 |
| 2021-11-05 | 198.70 |
| 2021-11-04 | 221.14 |
| 2021-11-03 | 152.43 |
| 2021-11-02 | 163.64 |
| 2021-11-01 | 162.24 |
| 2021-10-29 | 90.72 |
| 2021-10-28 | 106.15 |
| 2021-10-27 | 72.49 |
| 2021-10-26 | 47.25 |
| 2021-10-25 | 5.18 |
| 2021-10-22 | 3.78 |
| 2021-10-21 | -0.43 |
| 2021-10-20 | -1.83 |
| 2021-10-19 | 0.97 |
| 2021-10-18 | 0.97 |
| 2021-10-15 | 5.18 |
| 2021-10-12 | 2.37 |
| 2021-10-11 | 2.37 |
| 2021-10-08 | 2.37 |
| 2021-10-07 | 2.37 |
| 2021-10-06 | 2.37 |
| 2021-10-05 | -0.43 |
| 2021-10-04 | 2.37 |
| 2021-09-30 | 3.78 |
| 2021-09-29 | 5.18 |
| 2021-09-28 | 5.18 |
| 2021-09-27 | 2.37 |
| 2021-09-24 | 5.18 |
| 2021-09-23 | 5.18 |
| 2021-09-21 | 0.97 |
| 2021-09-20 | 2.37 |
| 2021-09-17 | 5.18 |
| 2021-09-16 | 6.58 |
| 2021-09-15 | 7.98 |
| 2021-09-14 | 9.38 |
| 2021-09-13 | 7.98 |
| 2021-09-10 | 13.59 |
| 2021-09-09 | 13.59 |
| 2021-09-08 | 13.31 |
| 2021-09-07 | 13.31 |
| 2021-09-06 | 13.31 |
| 2021-09-03 | 16.07 |
| 2021-09-02 | 13.31 |
| 2021-09-01 | 14.69 |
| 2021-08-31 | 21.60 |
| 2021-08-30 | 25.75 |
| 2021-08-27 | 29.89 |
| 2021-08-26 | 28.51 |
| 2021-08-25 | 27.13 |
| 2021-08-24 | 25.75 |
| 2021-08-23 | 25.75 |
| 2021-08-20 | 20.22 |
| 2021-08-19 | 21.60 |
| 2021-08-18 | 31.28 |
| 2021-08-17 | 32.66 |
| 2021-08-16 | 32.66 |
| 2021-08-13 | 35.42 |
| 2021-08-12 | 35.42 |
| 2021-08-11 | 35.42 |
| 2021-08-10 | 38.18 |
| 2021-08-09 | 38.18 |
| 2021-08-06 | 34.04 |
| 2021-08-05 | 29.89 |
| 2021-08-04 | 34.04 |
| 2021-08-03 | 34.04 |
| 2021-08-02 | 32.66 |
| 2021-07-30 | 32.66 |
| 2021-07-29 | 17.46 |
| 2021-07-28 | 11.93 |
| 2021-07-27 | 9.17 |
| 2021-07-26 | 17.46 |
| 2021-07-23 | 42.33 |
| 2021-07-22 | 38.18 |
| 2021-07-21 | 24.37 |
| 2021-07-20 | 20.22 |
| 2021-07-19 | 24.37 |
| 2021-07-16 | 24.37 |
| 2021-07-15 | 24.37 |
| 2021-07-14 | 22.98 |
| 2021-07-13 | 20.22 |
| 2021-07-12 | 25.75 |
| 2021-07-09 | 31.28 |
| 2021-07-08 | 36.80 |
| 2021-07-07 | 38.18 |
| 2021-07-06 | 39.57 |
| 2021-07-05 | 32.66 |
| 2021-07-02 | 29.89 |
| 2021-06-30 | 18.84 |
| 2021-06-29 | 9.17 |
| 2021-06-28 | 6.40 |
| 2021-06-25 | 5.02 |
| 2021-06-24 | -1.89 |
| 2021-06-23 | -0.51 |
| 2021-06-22 | -0.51 |
| 2021-06-21 | -0.51 |
| 2021-06-18 | 2.26 |
| 2021-06-17 | -4.65 |
| 2021-06-16 | -4.65 |
| 2021-06-15 | -3.27 |
| 2021-06-11 | -3.27 |
| 2021-06-10 | -3.27 |
| 2021-06-09 | -3.27 |
| 2021-06-08 | -3.27 |
| 2021-06-07 | -3.27 |
| 2021-06-04 | -0.51 |
| 2021-06-03 | -3.27 |
| 2021-06-02 | -1.89 |
| 2021-06-01 | -0.51 |
| 2021-05-31 | -6.03 |
| 2021-05-28 | -1.89 |
| 2021-05-27 | 0.87 |
| 2021-05-26 | 0.87 |
| 2021-05-25 | 3.64 |
| 2021-05-24 | 3.64 |
| 2021-05-21 | 2.26 |
| 2021-05-20 | 6.40 |
| 2021-05-18 | 0.87 |
| 2021-05-17 | 2.26 |
| 2021-05-14 | -3.27 |
| 2021-05-13 | -4.65 |
| 2021-05-12 | -3.27 |
| 2021-05-11 | -4.65 |
| 2021-05-10 | -3.27 |
| 2021-05-07 | -1.89 |
| 2021-05-06 | -0.51 |
| 2021-05-05 | 0.87 |
| 2021-05-04 | 0.87 |
| 2021-05-03 | 2.26 |
| 2021-04-30 | 3.64 |
| 2021-04-29 | 6.40 |
| 2021-04-28 | 9.17 |
| 2021-04-27 | 5.02 |
| 2021-04-26 | 6.40 |
| 2021-04-23 | 6.40 |
| 2021-04-22 | 7.78 |
| 2021-04-21 | 6.40 |
| 2021-04-20 | 10.55 |
| 2021-04-19 | 14.69 |
| 2021-04-16 | 9.17 |
| 2021-04-15 | 9.17 |
| 2021-04-14 | 9.17 |
| 2021-04-13 | 11.93 |
| 2021-04-12 | 7.78 |
| 2021-04-09 | 9.17 |
| 2021-04-08 | 14.69 |
| 2021-04-07 | 11.93 |
| 2021-04-01 | -3.27 |
| 2021-03-31 | -0.51 |
| 2021-03-30 | 0.87 |
| 2021-03-29 | 5.02 |
| 2021-03-26 | 2.26 |
| 2021-03-25 | -0.51 |
| 2021-03-24 | -4.65 |
| 2021-03-23 | -1.89 |
| 2021-03-22 | -3.27 |
| 2021-03-19 | -7.42 |
| 2021-03-18 | -4.65 |
| 2021-03-17 | -4.65 |
| 2021-03-16 | -3.27 |
| 2021-03-15 | -1.89 |
| 2021-03-12 | -7.42 |
| 2021-03-11 | -6.03 |
| 2021-03-10 | -10.18 |
| 2021-03-09 | -7.42 |
| 2021-03-08 | -6.03 |
| 2021-03-05 | -4.65 |
| 2021-03-04 | -3.27 |
| 2021-03-03 | -4.65 |
| 2021-03-02 | -4.65 |
| 2021-03-01 | -0.51 |
| 2021-02-26 | 0.87 |
| 2021-02-25 | 3.64 |
| 2021-02-24 | 2.26 |
| 2021-02-23 | 3.64 |
| 2021-02-22 | 3.64 |
| 2021-02-19 | 5.02 |
| 2021-02-18 | 5.02 |
| 2021-02-17 | 7.78 |
| 2021-02-16 | 7.78 |
| 2021-02-11 | 7.78 |
| 2021-02-10 | 10.55 |
| 2021-02-09 | 7.78 |
| 2021-02-08 | 7.78 |
| 2021-02-05 | 11.93 |
| 2021-02-04 | 2.26 |
| 2021-02-03 | 7.78 |
| 2021-02-02 | 10.55 |
| 2021-02-01 | 11.93 |
| 2021-01-29 | -7.42 |
| 2021-01-28 | -4.65 |
| 2021-01-27 | 2.26 |
| 2021-01-26 | 11.93 |
| 2021-01-25 | 35.42 |
| 2021-01-22 | 38.18 |
| 2021-01-21 | 46.48 |
| 2021-01-20 | 38.18 |
| 2021-01-19 | 43.71 |
| 2021-01-18 | 52.00 |
| 2021-01-15 | 31.28 |
| 2021-01-14 | 36.80 |
| 2021-01-13 | 24.37 |
| 2021-01-12 | 22.98 |
| 2021-01-11 | 18.84 |
| 2021-01-08 | 6.40 |
| 2021-01-07 | -17.09 |
| 2021-01-06 | -19.85 |
| 2021-01-05 | -21.23 |
| 2021-01-04 | -17.09 |
| 2020-12-31 | -12.94 |
| 2020-12-30 | -11.56 |
| 2020-12-29 | -14.33 |
| 2020-12-28 | -12.94 |
| 2020-12-24 | -11.56 |
| 2020-12-23 | -6.03 |
| 2020-12-22 | -7.42 |
| 2020-12-21 | -8.80 |
| 2020-12-18 | -6.03 |
| 2020-12-17 | -6.03 |
| 2020-12-16 | -3.27 |
| 2020-12-15 | -14.33 |
| 2020-12-14 | -12.94 |
| 2020-12-11 | -14.33 |
| 2020-12-10 | -17.09 |
| 2020-12-09 | -17.09 |
| 2020-12-08 | -15.71 |
| 2020-12-07 | -15.71 |
| 2020-12-04 | -15.71 |
| 2020-12-03 | -17.09 |
| 2020-12-02 | -17.09 |
| 2020-12-01 | -15.71 |
| 2020-11-30 | -24.00 |
| 2020-11-27 | -28.14 |
| 2020-11-26 | -28.14 |
| 2020-11-25 | -28.14 |
| 2020-11-24 | -28.14 |
| 2020-11-23 | -30.91 |
| 2020-11-20 | -30.91 |
| 2020-11-19 | -30.91 |
| 2020-11-18 | -32.29 |
| 2020-11-17 | -30.91 |
| 2020-11-16 | -32.29 |
| 2020-11-13 | -32.98 |
| 2020-11-12 | -32.98 |
| 2020-11-11 | -32.98 |
| 2020-11-10 | -33.67 |
| 2020-11-09 | -33.67 |
| 2020-11-06 | -35.05 |
| 2020-11-05 | -32.98 |
| 2020-11-04 | -35.74 |
| 2020-11-03 | -31.60 |
| 2020-11-02 | -30.91 |
| 2020-10-30 | -33.67 |
| 2020-10-29 | -34.36 |
| 2020-10-28 | -33.67 |
| 2020-10-27 | -34.36 |
| 2020-10-23 | -33.67 |
| 2020-10-22 | -31.60 |
| 2020-10-21 | -34.36 |
| 2020-10-20 | -32.29 |
| 2020-10-19 | -35.05 |
| 2020-10-16 | -36.44 |
| 2020-10-15 | -37.13 |
| 2020-10-14 | -37.13 |
| 2020-10-12 | -37.13 |
| 2020-10-09 | -37.13 |
| 2020-10-08 | -37.82 |
| 2020-10-07 | -37.82 |
| 2020-10-06 | -35.74 |
| 2020-10-05 | -35.74 |
| 2020-09-30 | -35.05 |
| 2020-09-29 | -35.05 |
| 2020-09-28 | -35.74 |
| 2020-09-25 | -35.74 |
| 2020-09-24 | -35.05 |
| 2020-09-23 | -28.14 |
| 2020-09-22 | -35.74 |
| 2020-09-21 | -36.44 |
| 2020-09-18 | -34.36 |
| 2020-09-17 | -31.60 |
| 2020-09-16 | -37.13 |
| 2020-09-15 | -36.44 |
| 2020-09-14 | -38.51 |
| 2020-09-11 | -38.51 |
| 2020-09-10 | -39.20 |
| 2020-09-09 | -39.20 |
| 2020-09-08 | -37.82 |
| 2020-09-07 | -36.44 |
| 2020-09-04 | -36.44 |
| 2020-09-03 | -40.58 |
| 2020-09-02 | -39.20 |
| 2020-09-01 | -37.82 |
| 2020-08-31 | -36.44 |
| 2020-08-28 | -35.05 |
| 2020-08-27 | -35.05 |
| 2020-08-26 | -35.05 |
| 2020-08-25 | -35.74 |
| 2020-08-24 | -34.36 |
| 2020-08-21 | -33.67 |
| 2020-08-20 | -35.05 |
| 2020-08-19 | -32.98 |
| 2020-08-18 | -30.91 |
| 2020-08-17 | -33.67 |
| 2020-08-14 | -37.13 |
| 2020-08-13 | -37.82 |
| 2020-08-12 | -35.05 |
| 2020-08-11 | -30.91 |
| 2020-08-10 | -39.89 |
| 2020-08-07 | -44.73 |
| 2020-08-06 | -44.04 |
| 2020-08-05 | -46.11 |
| 2020-08-04 | -44.73 |
| 2020-08-03 | -48.18 |
| 2020-07-31 | -47.49 |
| 2020-07-30 | -47.49 |
| 2020-07-29 | -47.49 |
| 2020-07-28 | -46.80 |
| 2020-07-27 | -49.56 |
| 2020-07-24 | -48.18 |
| 2020-07-23 | -47.49 |
| 2020-07-22 | -46.11 |
| 2020-07-21 | -47.49 |
| 2020-07-20 | -46.80 |
| 2020-07-17 | -46.11 |
| 2020-07-16 | -44.73 |
| 2020-07-15 | -44.04 |
| 2020-07-14 | -43.34 |
| 2020-07-13 | -44.73 |
| 2020-07-10 | -44.73 |
| 2020-07-09 | -43.34 |
| 2020-07-08 | -44.73 |
| 2020-07-07 | -46.80 |
| 2020-07-06 | -44.73 |
| 2020-07-03 | -44.04 |
| 2020-07-02 | -43.34 |
| 2020-06-30 | -43.34 |
| 2020-06-29 | -43.34 |
| 2020-06-26 | -44.73 |
| 2020-06-24 | -44.73 |
| 2020-06-23 | -43.34 |
| 2020-06-22 | -43.34 |
| 2020-06-19 | -43.34 |
| 2020-06-18 | -43.34 |
| 2020-06-17 | -42.24 |
| 2020-06-16 | -42.31 |
| 2020-06-15 | -42.31 |
| 2020-06-12 | -42.31 |
| 2020-06-11 | -45.06 |
| 2020-06-10 | -40.93 |
| 2020-06-09 | -39.56 |
| 2020-06-08 | -39.56 |
| 2020-06-05 | -39.56 |
| 2020-06-04 | -40.25 |
| 2020-06-03 | -40.25 |
| 2020-06-02 | -40.25 |
| 2020-06-01 | -40.25 |
| 2020-05-29 | -43.68 |
| 2020-05-28 | -40.93 |
| 2020-05-27 | -39.56 |
| 2020-05-26 | -38.87 |
| 2020-05-25 | -40.25 |
| 2020-05-22 | -40.25 |
| 2020-05-21 | -38.19 |
| 2020-05-20 | -37.50 |
| 2020-05-19 | -37.50 |
| 2020-05-18 | -37.50 |
| 2020-05-15 | -36.13 |
| 2020-05-14 | -36.13 |
| 2020-05-13 | -37.50 |
| 2020-05-12 | -37.50 |
| 2020-05-11 | -34.75 |
| 2020-05-08 | -35.44 |
| 2020-05-07 | -35.44 |
| 2020-05-06 | -36.13 |
| 2020-05-05 | -38.19 |
| 2020-05-04 | -38.19 |
| 2020-04-29 | -32.69 |
| 2020-04-28 | -35.44 |
| 2020-04-27 | -34.75 |
| 2020-04-24 | -32.69 |
| 2020-04-23 | -32.69 |
| 2020-04-22 | -33.38 |
| 2020-04-21 | -33.38 |
| 2020-04-20 | -33.38 |
| 2020-04-17 | -33.38 |
| 2020-04-16 | -33.38 |
| 2020-04-15 | -33.38 |
| 2020-04-14 | -34.07 |
| 2020-04-09 | -34.07 |
| 2020-04-08 | -34.75 |
| 2020-04-07 | -37.73 |
| 2020-04-06 | -40.98 |
| 2020-04-03 | -40.33 |
| 2020-04-02 | -40.33 |
| 2020-04-01 | -39.03 |
| 2020-03-31 | -36.44 |
| 2020-03-30 | -35.14 |
| 2020-03-27 | -38.38 |
| 2020-03-26 | -35.79 |
| 2020-03-25 | -33.84 |
| 2020-03-24 | -33.84 |
| 2020-03-23 | -35.14 |
| 2020-03-20 | -28.65 |
| 2020-03-19 | -29.95 |
| 2020-03-18 | -28.65 |
| 2020-03-17 | -31.25 |
| 2020-03-16 | -31.25 |
| 2020-03-13 | -29.95 |
| 2020-03-12 | -29.95 |
| 2020-03-11 | -26.06 |
| 2020-03-10 | -26.06 |
| 2020-03-09 | -28.65 |
| 2020-03-06 | -26.06 |
| 2020-03-05 | -24.76 |
| 2020-03-04 | -24.76 |
| 2020-03-03 | -23.46 |
| 2020-03-02 | -23.46 |
| 2020-02-28 | -28.65 |
| 2020-02-27 | -23.46 |
| 2020-02-26 | -22.17 |
| 2020-02-25 | -23.46 |
| 2020-02-24 | -23.46 |
| 2020-02-21 | -23.46 |
| 2020-02-20 | -23.46 |
| 2020-02-19 | -23.46 |
| 2020-02-18 | -22.17 |
| 2020-02-17 | -24.76 |
| 2020-02-14 | -24.76 |
| 2020-02-13 | -22.17 |
| 2020-02-12 | -23.46 |
| 2020-02-11 | -23.46 |
| 2020-02-10 | -26.06 |
| 2020-02-07 | -23.46 |
| 2020-02-06 | -24.76 |
| 2020-02-05 | -26.06 |
| 2020-02-04 | -23.46 |
| 2020-02-03 | -23.46 |
| 2020-01-31 | -22.17 |
| 2020-01-30 | -22.17 |
| 2020-01-29 | -23.46 |
| 2020-01-24 | -20.87 |
| 2020-01-23 | -20.87 |
| 2020-01-22 | -19.57 |
| 2020-01-21 | -22.17 |
| 2020-01-20 | -22.17 |
| 2020-01-17 | -22.17 |
| 2020-01-16 | -24.76 |
| 2020-01-15 | -23.46 |
| 2020-01-14 | -23.46 |
| 2020-01-13 | -23.46 |
| 2020-01-10 | -24.76 |
| 2020-01-09 | -24.76 |
| 2020-01-08 | -24.76 |
| 2020-01-07 | -24.76 |
| 2020-01-06 | -24.76 |
| 2020-01-03 | -24.76 |
| 2020-01-02 | -24.76 |
| 2019-12-31 | -24.76 |
| 2019-12-30 | -24.76 |
| 2019-12-27 | -24.76 |
| 2019-12-24 | -23.46 |
| 2019-12-23 | -23.46 |
| 2019-12-20 | -23.46 |
| 2019-12-19 | -23.46 |
| 2019-12-18 | -23.46 |
| 2019-12-17 | -24.76 |
| 2019-12-16 | -22.17 |
| 2019-12-13 | -22.17 |
| 2019-12-12 | -22.17 |
| 2019-12-11 | -22.17 |
| 2019-12-10 | -22.17 |
| 2019-12-09 | -22.17 |
| 2019-12-06 | -19.57 |
| 2019-12-05 | -20.87 |
| 2019-12-04 | -22.17 |
| 2019-12-03 | -20.87 |
| 2019-12-02 | -20.87 |
| 2019-11-29 | -20.87 |
| 2019-11-28 | -22.17 |
| 2019-11-27 | -20.87 |
| 2019-11-26 | -20.87 |
| 2019-11-25 | -22.17 |
| 2019-11-22 | -22.17 |
| 2019-11-21 | -22.17 |
| 2019-11-20 | -22.17 |
| 2019-11-19 | -22.17 |
| 2019-11-18 | -22.17 |
| 2019-11-15 | -22.17 |
| 2019-11-14 | -19.57 |
| 2019-11-13 | -19.57 |
| 2019-11-12 | -19.57 |
| 2019-11-11 | -20.87 |
| 2019-11-08 | -19.57 |
| 2019-11-07 | -19.57 |
| 2019-11-06 | -19.57 |
| 2019-11-05 | -18.28 |
| 2019-11-04 | -18.28 |
| 2019-11-01 | -18.28 |
| 2019-10-31 | -18.28 |
| 2019-10-30 | -18.28 |
| 2019-10-29 | -16.98 |
| 2019-10-28 | -18.28 |
| 2019-10-25 | -18.28 |
| 2019-10-24 | -20.87 |
| 2019-10-23 | -18.28 |
| 2019-10-22 | -18.28 |
| 2019-10-21 | -18.28 |
| 2019-10-18 | -18.28 |
| 2019-10-17 | -18.28 |
| 2019-10-16 | -18.28 |
| 2019-10-15 | -18.28 |
| 2019-10-14 | -19.57 |
| 2019-10-11 | -19.57 |
| 2019-10-10 | -18.28 |
| 2019-10-09 | -19.57 |
| 2019-10-08 | -18.28 |
| 2019-10-04 | -18.28 |
| 2019-10-03 | -15.68 |
| 2019-10-02 | -14.38 |
| 2019-09-30 | -14.38 |
| 2019-09-27 | -14.38 |
| 2019-09-26 | -14.38 |
| 2019-09-25 | -14.38 |
| 2019-09-24 | -15.68 |
| 2019-09-23 | -16.98 |
| 2019-09-20 | -16.98 |
| 2019-09-19 | -14.38 |
| 2019-09-18 | -14.38 |
| 2019-09-17 | -14.38 |
| 2019-09-16 | -15.68 |
| 2019-09-13 | -10.49 |
| 2019-09-12 | -11.79 |
| 2019-09-11 | -11.79 |
| 2019-09-10 | -11.79 |
| 2019-09-09 | -13.09 |
| 2019-09-06 | -13.93 |
| 2019-09-05 | -13.93 |
| 2019-09-04 | -16.50 |
| 2019-09-03 | -13.93 |
| 2019-09-02 | -13.93 |
| 2019-08-30 | -16.50 |
| 2019-08-29 | -21.64 |
| 2019-08-28 | -22.92 |
| 2019-08-27 | -24.21 |
| 2019-08-26 | -25.49 |
| 2019-08-23 | -19.07 |
| 2019-08-22 | -17.78 |
| 2019-08-21 | -19.07 |
| 2019-08-20 | -19.07 |
| 2019-08-19 | -16.50 |
| 2019-08-16 | -19.07 |
| 2019-08-15 | -20.35 |
| 2019-08-14 | -17.78 |
| 2019-08-13 | -15.21 |
| 2019-08-12 | -15.21 |
| 2019-08-09 | -15.21 |
| 2019-08-08 | -12.65 |
| 2019-08-07 | -16.50 |
| 2019-08-06 | -15.21 |
| 2019-08-05 | -15.21 |
| 2019-08-02 | -15.21 |
| 2019-08-01 | -15.21 |
| 2019-07-31 | -12.65 |
| 2019-07-30 | -12.65 |
| 2019-07-29 | -15.21 |
| 2019-07-26 | -12.65 |
| 2019-07-25 | -13.93 |
| 2019-07-24 | -12.65 |
| 2019-07-23 | -15.21 |
| 2019-07-22 | -15.21 |
| 2019-07-19 | -13.93 |
| 2019-07-18 | -15.21 |
| 2019-07-17 | -13.93 |
| 2019-07-16 | -12.65 |
| 2019-07-15 | -11.36 |
| 2019-07-12 | -11.36 |
| 2019-07-11 | -11.36 |
| 2019-07-10 | -11.36 |
| 2019-07-09 | -11.36 |
| 2019-07-08 | -11.36 |
| 2019-07-05 | -11.36 |
| 2019-07-04 | -11.36 |
| 2019-07-03 | -13.93 |
| 2019-07-02 | -11.36 |
| 2019-06-28 | -10.08 |
| 2019-06-27 | -11.36 |
| 2019-06-26 | -12.65 |
| 2019-06-25 | -12.65 |
| 2019-06-24 | -11.36 |
| 2019-06-21 | -11.36 |
| 2019-06-20 | -13.93 |
| 2019-06-19 | -12.65 |
| 2019-06-18 | -10.08 |
| 2019-06-17 | -10.08 |
| 2019-06-14 | -10.08 |
| 2019-06-13 | -10.08 |
| 2019-06-12 | -10.08 |
| 2019-06-11 | -11.36 |
| 2019-06-10 | -10.08 |
| 2019-06-06 | -12.65 |
| 2019-06-05 | -10.08 |
| 2019-06-04 | -10.08 |
| 2019-06-03 | -10.08 |
| 2019-05-31 | -10.08 |
| 2019-05-30 | -8.79 |
| 2019-05-29 | -7.51 |
| 2019-05-28 | -4.94 |
| 2019-05-27 | -3.65 |
| 2019-05-24 | -2.37 |
| 2019-05-23 | -1.08 |
| 2019-05-22 | 0.68 |
| 2019-05-21 | -0.60 |
| 2019-05-20 | -1.87 |
| 2019-05-17 | -0.60 |
| 2019-05-16 | 1.95 |
| 2019-05-15 | -3.15 |
| 2019-05-14 | -3.15 |
| 2019-05-10 | 0.68 |
| 2019-05-09 | -0.60 |
| 2019-05-08 | 1.95 |
| 2019-05-07 | -1.87 |
| 2019-05-06 | 0.68 |
| 2019-05-03 | 5.77 |
| 2019-05-02 | 3.22 |
| 2019-04-30 | 3.22 |
| 2019-04-29 | 0.68 |
| 2019-04-26 | 1.95 |
| 2019-04-25 | 4.50 |
| 2019-04-24 | 4.50 |
| 2019-04-23 | 1.95 |
| 2019-04-18 | 1.95 |
| 2019-04-17 | 1.95 |
| 2019-04-16 | 3.22 |
| 2019-04-15 | 7.05 |
| 2019-04-12 | 7.05 |
| 2019-04-11 | 8.32 |
| 2019-04-10 | 9.60 |
| 2019-04-09 | 10.87 |
| 2019-04-08 | 0.68 |
| 2019-04-04 | 1.95 |
| 2019-04-03 | 0.68 |
| 2019-04-02 | 1.95 |
| 2019-04-01 | 4.50 |
| 2019-03-29 | 12.15 |
| 2019-03-28 | 12.15 |
| 2019-03-27 | 12.15 |
| 2019-03-26 | 12.15 |
| 2019-03-25 | 10.87 |
| 2019-03-22 | 9.60 |
| 2019-03-21 | 10.87 |
| 2019-03-20 | 8.32 |
| 2019-03-19 | 9.60 |
| 2019-03-18 | 9.60 |
| 2019-03-15 | 8.32 |
| 2019-03-14 | 5.77 |
| 2019-03-13 | 8.32 |
| 2019-03-12 | 9.60 |
| 2019-03-11 | 10.87 |
| 2019-03-08 | 8.32 |
| 2019-03-07 | 10.87 |
| 2019-03-06 | 9.60 |
| 2019-03-05 | 9.60 |
| 2019-03-04 | 12.15 |
| 2019-03-01 | 12.15 |
| 2019-02-28 | 13.42 |
| 2019-02-27 | 13.42 |
| 2019-02-26 | 15.97 |
| 2019-02-25 | 13.42 |
| 2019-02-22 | 8.32 |
| 2019-02-21 | 9.60 |
| 2019-02-20 | 7.05 |
| 2019-02-19 | 4.50 |
| 2019-02-18 | 0.68 |
| 2019-02-15 | -1.87 |
| 2019-02-14 | -0.60 |
| 2019-02-13 | 3.22 |
| 2019-02-12 | -0.60 |
| 2019-02-11 | -0.60 |
| 2019-02-08 | -3.15 |
| 2019-02-04 | -9.52 |
| 2019-02-01 | -3.15 |
| 2019-01-31 | -4.42 |
| 2019-01-30 | -0.60 |
| 2019-01-29 | -4.42 |
| 2019-01-28 | -3.15 |
| 2019-01-25 | -4.42 |
| 2019-01-24 | -1.87 |
| 2019-01-23 | -0.60 |
| 2019-01-22 | -0.60 |
| 2019-01-21 | -1.87 |
| 2019-01-18 | -0.60 |
| 2019-01-17 | 0.68 |
| 2019-01-16 | 0.68 |
| 2019-01-15 | 1.95 |
| 2019-01-14 | 1.95 |
| 2019-01-11 | 1.95 |
| 2019-01-10 | 5.77 |
| 2019-01-09 | 1.95 |
| 2019-01-08 | -1.87 |
| 2019-01-07 | -5.70 |
| 2019-01-04 | -8.24 |
| 2019-01-03 | -9.52 |
| 2019-01-02 | -10.79 |
| 2018-12-31 | -10.79 |
| 2018-12-28 | -10.79 |
| 2018-12-27 | -13.34 |
| 2018-12-24 | -13.34 |
| 2018-12-21 | -18.44 |
| 2018-12-20 | -18.44 |
| 2018-12-19 | -18.44 |
| 2018-12-18 | -14.62 |
| 2018-12-17 | -15.89 |
| 2018-12-14 | -13.34 |
| 2018-12-13 | -13.34 |
| 2018-12-12 | -13.34 |
| 2018-12-11 | -14.62 |
| 2018-12-10 | -15.89 |
| 2018-12-07 | -17.17 |
| 2018-12-06 | -17.17 |
| 2018-12-05 | -15.89 |
| 2018-12-04 | -15.89 |
| 2018-12-03 | -18.44 |
| 2018-11-30 | -20.99 |
| 2018-11-29 | -20.99 |
| 2018-11-28 | -18.44 |
| 2018-11-27 | -17.17 |
| 2018-11-26 | -15.89 |
| 2018-11-23 | -17.17 |
| 2018-11-22 | -15.89 |
| 2018-11-21 | -18.44 |
| 2018-11-20 | -19.71 |
| 2018-11-19 | -19.71 |
| 2018-11-16 | -18.44 |
| 2018-11-15 | -19.71 |
| 2018-11-14 | -20.99 |
| 2018-11-13 | -19.71 |
| 2018-11-12 | -18.44 |
| 2018-11-09 | -17.17 |
| 2018-11-08 | -15.89 |
| 2018-11-07 | -15.89 |
| 2018-11-06 | -17.17 |
| 2018-11-05 | -15.89 |
| 2018-11-02 | -15.89 |
| 2018-11-01 | -19.71 |
| 2018-10-31 | -20.99 |
| 2018-10-30 | -20.99 |
| 2018-10-29 | -20.99 |
| 2018-10-26 | -19.71 |
| 2018-10-25 | -19.71 |
| 2018-10-24 | -19.71 |
| 2018-10-23 | -18.44 |
| 2018-10-22 | -19.71 |
| 2018-10-19 | -17.17 |
| 2018-10-18 | -19.71 |
| 2018-10-16 | -18.44 |
| 2018-10-15 | -18.44 |
| 2018-10-12 | -18.44 |
| 2018-10-11 | -18.44 |
| 2018-10-10 | -14.62 |
| 2018-10-09 | -15.89 |
| 2018-10-08 | -15.89 |
| 2018-10-05 | -13.34 |
| 2018-10-04 | -15.89 |
| 2018-10-03 | -15.89 |
| 2018-10-02 | -17.17 |
| 2018-09-28 | -12.07 |
| 2018-09-27 | -12.07 |
| 2018-09-26 | -10.79 |
| 2018-09-24 | -12.07 |
| 2018-09-21 | -12.07 |
| 2018-09-20 | -10.79 |
| 2018-09-19 | -10.79 |
| 2018-09-18 | -10.79 |
| 2018-09-17 | -9.52 |
| 2018-09-14 | -8.24 |
| 2018-09-13 | -8.24 |
| 2018-09-12 | -10.79 |
| 2018-09-11 | -9.52 |
| 2018-09-10 | -9.52 |
| 2018-09-07 | -8.24 |
| 2018-09-06 | -9.52 |
| 2018-09-05 | -9.52 |
| 2018-09-04 | -10.60 |
| 2018-09-03 | -8.08 |
| 2018-08-31 | -6.82 |
| 2018-08-30 | -5.57 |
| 2018-08-29 | -5.57 |
| 2018-08-28 | -6.82 |
| 2018-08-27 | -3.05 |
| 2018-08-24 | -3.05 |
| 2018-08-23 | -1.79 |
| 2018-08-22 | -4.31 |
| 2018-08-21 | -3.05 |
| 2018-08-20 | -4.31 |
| 2018-08-17 | -3.05 |
| 2018-08-16 | -0.53 |
| 2018-08-15 | -4.31 |
| 2018-08-14 | -3.05 |
| 2018-08-13 | 0.73 |
| 2018-08-10 | -0.53 |
| 2018-08-09 | 0.73 |
| 2018-08-08 | -5.57 |
| 2018-08-07 | 4.51 |
| 2018-08-06 | 4.51 |
| 2018-08-03 | 5.77 |
| 2018-08-02 | 8.28 |
| 2018-08-01 | 8.28 |
| 2018-07-31 | 8.28 |
| 2018-07-30 | 9.54 |
| 2018-07-27 | 12.06 |
| 2018-07-26 | 13.32 |
| 2018-07-25 | 12.06 |
| 2018-07-24 | 9.54 |
| 2018-07-23 | 8.28 |
| 2018-07-20 | 13.32 |
| 2018-07-19 | 12.06 |
| 2018-07-18 | 13.32 |
| 2018-07-17 | 10.80 |
| 2018-07-16 | 12.06 |
| 2018-07-13 | 14.58 |
| 2018-07-12 | 12.06 |
| 2018-07-11 | 10.80 |
| 2018-07-10 | 10.80 |
| 2018-07-09 | 10.80 |
| 2018-07-06 | 12.06 |
| 2018-07-05 | 12.06 |
| 2018-07-04 | 12.06 |
| 2018-07-03 | 10.80 |
| 2018-06-29 | 13.32 |
| 2018-06-28 | 14.58 |
| 2018-06-27 | 18.36 |
| 2018-06-26 | 18.36 |
| 2018-06-25 | 22.14 |
| 2018-06-22 | 22.14 |
| 2018-06-21 | 23.39 |
| 2018-06-20 | 25.91 |
| 2018-06-19 | 27.17 |
| 2018-06-15 | 30.95 |
| 2018-06-14 | 28.43 |
| 2018-06-13 | 28.43 |
| 2018-06-12 | 33.47 |
| 2018-06-11 | 32.21 |
| 2018-06-08 | 30.95 |
| 2018-06-07 | 30.95 |
| 2018-06-06 | 34.73 |
| 2018-06-05 | 28.43 |
| 2018-06-04 | 30.95 |
| 2018-06-01 | 37.24 |
| 2018-05-31 | 38.50 |
| 2018-05-30 | 37.24 |
| 2018-05-29 | 43.54 |
| 2018-05-28 | 43.54 |
| 2018-05-25 | 44.80 |
| 2018-05-24 | 44.80 |
| 2018-05-23 | 46.06 |
| 2018-05-21 | 47.31 |
| 2018-05-18 | 44.81 |
| 2018-05-17 | 46.06 |
| 2018-05-16 | 46.06 |
| 2018-05-15 | 46.06 |
| 2018-05-14 | 46.06 |
| 2018-05-11 | 44.81 |
| 2018-05-10 | 43.56 |
| 2018-05-09 | 44.81 |
| 2018-05-08 | 47.31 |
| 2018-05-07 | 47.31 |
| 2018-05-04 | 47.31 |
| 2018-05-03 | 51.05 |
| 2018-05-02 | 52.30 |
| 2018-04-30 | 53.55 |
| 2018-04-27 | 53.55 |
| 2018-04-26 | 51.05 |
| 2018-04-25 | 52.30 |
| 2018-04-24 | 52.30 |
| 2018-04-23 | 52.30 |
| 2018-04-20 | 51.05 |
| 2018-04-19 | 52.30 |
| 2018-04-18 | 53.55 |
| 2018-04-17 | 52.30 |
| 2018-04-16 | 52.30 |
| 2018-04-13 | 52.30 |
| 2018-04-12 | 52.30 |
| 2018-04-11 | 53.55 |
| 2018-04-10 | 49.80 |
| 2018-04-09 | 49.80 |
| 2018-04-06 | 49.80 |
| 2018-04-04 | 48.56 |
| 2018-04-03 | 51.05 |
| 2018-03-29 | 49.80 |
| 2018-03-28 | 48.56 |
| 2018-03-27 | 48.56 |
| 2018-03-26 | 44.81 |
| 2018-03-23 | 46.06 |
| 2018-03-22 | 49.80 |
| 2018-03-21 | 49.80 |
| 2018-03-20 | 49.80 |
| 2018-03-19 | 49.80 |
| 2018-03-16 | 52.30 |
| 2018-03-15 | 49.80 |
| 2018-03-14 | 51.05 |
| 2018-03-13 | 51.05 |
| 2018-03-12 | 52.30 |
| 2018-03-09 | 51.05 |
| 2018-03-08 | 52.30 |
| 2018-03-07 | 51.05 |
| 2018-03-06 | 52.30 |
| 2018-03-05 | 47.31 |
| 2018-03-02 | 49.80 |
| 2018-03-01 | 51.05 |
| 2018-02-28 | 47.31 |
| 2018-02-27 | 48.56 |
| 2018-02-26 | 47.31 |
| 2018-02-23 | 47.31 |
| 2018-02-22 | 44.81 |
| 2018-02-21 | 46.06 |
| 2018-02-20 | 48.56 |
| 2018-02-15 | 46.06 |
| 2018-02-14 | 47.31 |
| 2018-02-13 | 46.06 |
| 2018-02-12 | 39.82 |
| 2018-02-09 | 33.57 |
| 2018-02-08 | 44.81 |
| 2018-02-07 | 46.06 |
| 2018-02-06 | 47.31 |
| 2018-02-05 | 51.05 |
| 2018-02-02 | 49.80 |
| 2018-02-01 | 52.30 |
| 2018-01-31 | 47.31 |
| 2018-01-30 | 46.06 |
| 2018-01-29 | 49.80 |
| 2018-01-26 | 54.80 |
| 2018-01-25 | 57.29 |
| 2018-01-24 | 56.05 |
| 2018-01-23 | 56.05 |
| 2018-01-22 | 57.29 |
| 2018-01-19 | 56.05 |
| 2018-01-18 | 58.54 |
| 2018-01-17 | 56.05 |
| 2018-01-16 | 54.80 |
| 2018-01-15 | 51.05 |
| 2018-01-12 | 49.80 |
| 2018-01-11 | 48.56 |
| 2018-01-10 | 48.56 |
| 2018-01-09 | 51.05 |
| 2018-01-08 | 47.31 |
| 2018-01-05 | 48.56 |
| 2018-01-04 | 51.05 |
| 2018-01-03 | 48.56 |
| 2018-01-02 | 49.80 |
| 2017-12-29 | 53.55 |
| 2017-12-28 | 48.56 |
| 2017-12-27 | 49.80 |
| 2017-12-22 | 54.80 |
| 2017-12-21 | 47.31 |
| 2017-12-20 | 48.56 |
| 2017-12-19 | 52.30 |
| 2017-12-18 | 57.29 |
| 2017-12-15 | 54.80 |
| 2017-12-14 | 54.80 |
| 2017-12-13 | 52.30 |
| 2017-12-12 | 47.31 |
| 2017-12-11 | 46.06 |
| 2017-12-08 | 47.31 |
| 2017-12-07 | 47.31 |
| 2017-12-06 | 46.06 |
| 2017-12-05 | 44.81 |
| 2017-12-04 | 48.56 |
| 2017-12-01 | 39.82 |
| 2017-11-30 | 34.82 |
| 2017-11-29 | 31.08 |
| 2017-11-28 | 32.33 |
| 2017-11-27 | 31.08 |
| 2017-11-24 | 32.33 |
| 2017-11-23 | 29.83 |
| 2017-11-22 | 31.08 |
| 2017-11-21 | 32.33 |
| 2017-11-20 | 33.57 |
| 2017-11-17 | 34.82 |
| 2017-11-16 | 36.07 |
| 2017-11-15 | 37.32 |
| 2017-11-14 | 38.57 |
| 2017-11-13 | 39.82 |
| 2017-11-10 | 43.56 |
| 2017-11-09 | 39.82 |
| 2017-11-08 | 47.31 |
| 2017-11-07 | 48.56 |
| 2017-11-06 | 44.81 |
| 2017-11-03 | 37.32 |
| 2017-11-02 | 34.82 |
| 2017-11-01 | 33.57 |
| 2017-10-31 | 34.82 |
| 2017-10-30 | 33.57 |
| 2017-10-27 | 33.57 |
| 2017-10-26 | 31.08 |
| 2017-10-25 | 32.33 |
| 2017-10-24 | 32.33 |
| 2017-10-23 | 33.57 |
| 2017-10-20 | 32.33 |
| 2017-10-19 | 27.33 |
| 2017-10-18 | 28.58 |
| 2017-10-17 | 29.83 |
| 2017-10-16 | 29.83 |
| 2017-10-13 | 31.08 |
| 2017-10-12 | 31.08 |
| 2017-10-11 | 33.57 |
| 2017-10-10 | 33.57 |
| 2017-10-09 | 34.82 |
| 2017-10-06 | 32.33 |
| 2017-10-04 | 32.33 |
| 2017-10-03 | 31.08 |
| 2017-09-29 | 37.32 |
| 2017-09-28 | 27.33 |
| 2017-09-27 | 31.08 |
| 2017-09-26 | 31.08 |
| 2017-09-25 | 28.58 |
| 2017-09-22 | 31.08 |
| 2017-09-21 | 28.58 |
| 2017-09-20 | 36.07 |
| 2017-09-19 | 41.06 |
| 2017-09-18 | 42.31 |
| 2017-09-15 | 32.33 |
| 2017-09-14 | 27.33 |
| 2017-09-13 | 26.08 |
| 2017-09-12 | 27.33 |
| 2017-09-11 | 27.33 |
| 2017-09-08 | 27.33 |
| 2017-09-07 | 28.24 |
| 2017-09-06 | 24.54 |
| 2017-09-05 | 25.78 |
| 2017-09-04 | 25.78 |
| 2017-09-01 | 27.01 |
| 2017-08-31 | 29.48 |
| 2017-08-30 | 25.78 |
| 2017-08-29 | 27.01 |
| 2017-08-28 | 33.18 |
| 2017-08-25 | 30.71 |
| 2017-08-24 | 30.71 |
| 2017-08-22 | 29.48 |
| 2017-08-21 | 28.24 |
| 2017-08-18 | 27.01 |
| 2017-08-17 | 23.31 |
| 2017-08-16 | 29.48 |
| 2017-08-15 | 29.48 |
| 2017-08-14 | 27.01 |
| 2017-08-11 | 24.54 |
| 2017-08-10 | 34.41 |
| 2017-08-09 | 35.64 |
| 2017-08-08 | 35.64 |
| 2017-08-07 | 33.18 |
| 2017-08-04 | 31.94 |
| 2017-08-03 | 39.34 |
| 2017-08-02 | 40.58 |
| 2017-08-01 | 39.34 |
| 2017-07-31 | 36.88 |
| 2017-07-28 | 40.58 |
| 2017-07-27 | 39.34 |
| 2017-07-26 | 39.34 |
| 2017-07-25 | 36.88 |
| 2017-07-24 | 38.11 |
| 2017-07-21 | 36.88 |
| 2017-07-20 | 39.34 |
| 2017-07-19 | 38.11 |
| 2017-07-18 | 38.11 |
| 2017-07-17 | 39.34 |
| 2017-07-14 | 41.81 |
| 2017-07-13 | 43.04 |
| 2017-07-12 | 45.51 |
| 2017-07-11 | 44.27 |
| 2017-07-10 | 45.51 |
| 2017-07-07 | 45.51 |
| 2017-07-06 | 44.27 |
| 2017-07-05 | 46.74 |
| 2017-07-04 | 46.74 |
| 2017-07-03 | 50.44 |
| 2017-06-30 | 47.97 |
| 2017-06-29 | 44.27 |
| 2017-06-28 | 40.58 |
| 2017-06-27 | 50.44 |
| 2017-06-26 | 52.91 |
| 2017-06-23 | 52.91 |
| 2017-06-22 | 54.14 |
| 2017-06-21 | 52.91 |
| 2017-06-20 | 51.67 |
| 2017-06-19 | 51.67 |
| 2017-06-16 | 52.91 |
| 2017-06-15 | 52.91 |
| 2017-06-14 | 55.37 |
| 2017-06-13 | 54.14 |
| 2017-06-12 | 55.37 |
| 2017-06-09 | 57.84 |
| 2017-06-08 | 57.84 |
| 2017-06-07 | 60.31 |
| 2017-06-06 | 57.84 |
| 2017-06-05 | 57.84 |
| 2017-06-02 | 55.37 |
| 2017-06-01 | 56.61 |
| 2017-05-31 | 54.14 |
| 2017-05-29 | 54.14 |
| 2017-05-26 | 52.91 |
| 2017-05-25 | 51.67 |
| 2017-05-24 | 51.67 |
| 2017-05-23 | 54.14 |
| 2017-05-22 | 51.04 |
| 2017-05-19 | 52.27 |
| 2017-05-18 | 52.27 |
| 2017-05-17 | 54.73 |
| 2017-05-16 | 58.41 |
| 2017-05-15 | 58.41 |
| 2017-05-12 | 49.82 |
| 2017-05-11 | 52.27 |
| 2017-05-10 | 52.27 |
| 2017-05-09 | 54.73 |
| 2017-05-08 | 55.96 |
| 2017-05-05 | 53.50 |
| 2017-05-04 | 55.96 |
| 2017-05-02 | 59.64 |
| 2017-04-28 | 58.41 |
| 2017-04-27 | 57.18 |
| 2017-04-26 | 62.10 |
| 2017-04-25 | 55.96 |
| 2017-04-24 | 52.27 |
| 2017-04-21 | 51.04 |
| 2017-04-20 | 53.50 |
| 2017-04-19 | 48.59 |
| 2017-04-18 | 49.82 |
| 2017-04-13 | 59.64 |
| 2017-04-12 | 63.32 |
| 2017-04-11 | 54.73 |
| 2017-04-10 | 49.82 |
| 2017-04-07 | 51.04 |
| 2017-04-06 | 53.50 |
| 2017-04-05 | 55.96 |
| 2017-04-03 | 54.73 |
| 2017-03-31 | 54.73 |
| 2017-03-30 | 55.96 |
| 2017-03-29 | 52.27 |
| 2017-03-28 | 43.68 |
| 2017-03-27 | 41.22 |
| 2017-03-24 | 42.45 |
| 2017-03-23 | 43.68 |
| 2017-03-22 | 41.22 |
| 2017-03-21 | 43.68 |
| 2017-03-20 | 43.68 |
| 2017-03-17 | 44.90 |
| 2017-03-16 | 43.68 |
| 2017-03-15 | 41.22 |
| 2017-03-14 | 46.13 |
| 2017-03-13 | 46.13 |
| 2017-03-10 | 51.04 |
| 2017-03-09 | 49.82 |
| 2017-03-08 | 48.59 |
| 2017-03-07 | 49.82 |
| 2017-03-06 | 55.96 |
| 2017-03-03 | 47.36 |
| 2017-03-02 | 46.13 |
| 2017-03-01 | 44.90 |
| 2017-02-28 | 47.36 |
| 2017-02-27 | 38.76 |
| 2017-02-24 | 44.90 |
| 2017-02-23 | 47.36 |
| 2017-02-22 | 43.68 |
| 2017-02-21 | 42.45 |
| 2017-02-20 | 44.90 |
| 2017-02-17 | 38.76 |
| 2017-02-16 | 42.45 |
| 2017-02-15 | 38.76 |
| 2017-02-14 | 35.08 |
| 2017-02-13 | 37.54 |
| 2017-02-10 | 26.48 |
| 2017-02-09 | 27.71 |
| 2017-02-08 | 27.71 |
| 2017-02-07 | 25.26 |
| 2017-02-06 | 26.48 |
| 2017-02-03 | 24.03 |
| 2017-02-02 | 22.80 |
| 2017-02-01 | 28.94 |
| 2017-01-27 | 28.94 |
| 2017-01-26 | 26.48 |
| 2017-01-25 | 27.71 |
| 2017-01-24 | 24.03 |
| 2017-01-23 | 19.12 |
| 2017-01-20 | 20.34 |
| 2017-01-19 | 20.34 |
| 2017-01-18 | 17.89 |
| 2017-01-17 | 15.43 |
| 2017-01-16 | 12.98 |
| 2017-01-13 | 11.75 |
| 2017-01-12 | 10.52 |
| 2017-01-11 | 9.29 |
| 2017-01-10 | 4.38 |
| 2017-01-09 | 4.38 |
| 2017-01-06 | 5.61 |
| 2017-01-05 | 4.38 |
| 2017-01-04 | 5.61 |
| 2017-01-03 | 5.61 |
| 2016-12-30 | 5.61 |
| 2016-12-29 | 5.61 |
| 2016-12-28 | 5.61 |
| 2016-12-23 | 8.06 |
| 2016-12-22 | 6.84 |
| 2016-12-21 | 8.06 |
| 2016-12-20 | 4.38 |
| 2016-12-19 | 6.84 |
| 2016-12-16 | 4.38 |
| 2016-12-15 | 5.61 |
| 2016-12-14 | 9.29 |
| 2016-12-13 | 10.52 |
| 2016-12-12 | 11.75 |
| 2016-12-09 | 10.52 |
| 2016-12-08 | 12.98 |
| 2016-12-07 | 14.20 |
| 2016-12-06 | 9.29 |
| 2016-12-05 | 6.84 |
| 2016-12-02 | 5.61 |
| 2016-12-01 | 5.61 |
| 2016-11-30 | 5.61 |
| 2016-11-29 | 8.06 |
| 2016-11-28 | 10.52 |
| 2016-11-25 | 5.61 |
| 2016-11-24 | 5.61 |
| 2016-11-23 | 5.61 |
| 2016-11-22 | 4.38 |
| 2016-11-21 | 5.61 |
| 2016-11-18 | 5.61 |
| 2016-11-17 | 5.61 |
| 2016-11-16 | 4.38 |
| 2016-11-15 | 5.61 |
| 2016-11-14 | 5.61 |
| 2016-11-11 | 4.38 |
| 2016-11-10 | 8.06 |
| 2016-11-09 | 5.61 |
| 2016-11-08 | 3.15 |
| 2016-11-07 | 4.38 |
| 2016-11-04 | 6.84 |
| 2016-11-03 | 11.75 |
| 2016-11-02 | 12.98 |
| 2016-11-01 | 6.84 |
| 2016-10-31 | 4.38 |
| 2016-10-28 | 1.92 |
| 2016-10-27 | 3.15 |
| 2016-10-26 | 4.38 |
| 2016-10-25 | 6.84 |
| 2016-10-24 | 3.15 |
| 2016-10-20 | 3.15 |
| 2016-10-19 | 3.15 |
| 2016-10-18 | 1.92 |
| 2016-10-17 | 1.92 |
| 2016-10-14 | 5.61 |
| 2016-10-13 | 9.29 |
| 2016-10-12 | 9.29 |
| 2016-10-11 | 11.75 |
| 2016-10-07 | 14.20 |
| 2016-10-06 | 14.20 |
| 2016-10-05 | 12.98 |
| 2016-10-04 | 14.20 |
| 2016-10-03 | 12.98 |
| 2016-09-30 | 14.20 |
| 2016-09-29 | 16.66 |
| 2016-09-28 | 16.66 |
| 2016-09-27 | 14.20 |
| 2016-09-26 | 14.20 |
| 2016-09-23 | 17.89 |
| 2016-09-22 | 16.66 |
| 2016-09-21 | 21.57 |
| 2016-09-20 | 21.57 |
| 2016-09-19 | 17.89 |
| 2016-09-15 | 10.52 |
| 2016-09-14 | 10.52 |
| 2016-09-13 | 9.29 |
| 2016-09-12 | 9.29 |
| 2016-09-09 | 10.07 |
| 2016-09-08 | 7.62 |
| 2016-09-07 | 7.62 |
| 2016-09-06 | 7.62 |
| 2016-09-05 | 8.84 |
| 2016-09-02 | 8.84 |
| 2016-09-01 | 10.07 |
| 2016-08-31 | 11.29 |
| 2016-08-30 | 3.95 |
| 2016-08-29 | 2.73 |
| 2016-08-26 | 10.07 |
| 2016-08-25 | 5.17 |
| 2016-08-24 | 2.73 |
| 2016-08-23 | -4.61 |
| 2016-08-22 | -3.39 |
| 2016-08-19 | -7.06 |
| 2016-08-18 | -8.28 |
| 2016-08-17 | -7.06 |
| 2016-08-16 | -7.06 |
| 2016-08-15 | -8.28 |
| 2016-08-12 | -8.28 |
| 2016-08-11 | -7.06 |
| 2016-08-10 | -8.28 |
| 2016-08-09 | -4.61 |
| 2016-08-08 | -3.39 |
| 2016-08-05 | -9.50 |
| 2016-08-04 | -14.39 |
| 2016-08-03 | -18.06 |
| 2016-08-01 | -15.62 |
| 2016-07-29 | -18.06 |
| 2016-07-28 | -18.06 |
| 2016-07-27 | -20.51 |
| 2016-07-26 | -20.51 |
| 2016-07-25 | -20.51 |
| 2016-07-22 | -19.28 |
| 2016-07-21 | -20.51 |
| 2016-07-20 | -21.73 |
| 2016-07-19 | -20.51 |
| 2016-07-18 | -18.06 |
| 2016-07-15 | -16.84 |
| 2016-07-14 | -16.84 |
| 2016-07-13 | -16.84 |
| 2016-07-12 | -11.95 |
| 2016-07-11 | -19.28 |
| 2016-07-08 | -24.18 |
| 2016-07-07 | -21.73 |
| 2016-07-06 | -18.06 |
| 2016-07-05 | -15.62 |
| 2016-07-04 | -11.95 |
| 2016-06-30 | -9.50 |
| 2016-06-29 | -0.94 |
| 2016-06-28 | -0.94 |
| 2016-06-27 | 0.28 |
| 2016-06-24 | 2.73 |
| 2016-06-23 | 0.28 |
| 2016-06-22 | -0.94 |
| 2016-06-21 | -0.94 |
| 2016-06-20 | -2.16 |
| 2016-06-17 | -3.39 |
| 2016-06-16 | -10.72 |
| 2016-06-15 | -5.83 |
| 2016-06-14 | -8.28 |
| 2016-06-13 | -8.28 |
| 2016-06-10 | -4.61 |
| 2016-06-08 | 6.40 |
| 2016-06-07 | 8.84 |
| 2016-06-06 | 11.29 |
| 2016-06-03 | 11.29 |
| 2016-06-02 | 8.84 |
| 2016-06-01 | 12.51 |
| 2016-05-31 | 12.51 |
| 2016-05-30 | 13.73 |
| 2016-05-27 | 14.96 |
| 2016-05-26 | 16.18 |
| 2016-05-25 | 16.18 |
| 2016-05-24 | 13.73 |
| 2016-05-23 | 17.40 |
| 2016-05-20 | 17.04 |
| 2016-05-19 | 17.04 |
| 2016-05-18 | 17.04 |
| 2016-05-17 | 18.24 |
| 2016-05-16 | 20.66 |
| 2016-05-13 | 21.86 |
| 2016-05-12 | 23.07 |
| 2016-05-11 | 23.07 |
| 2016-05-10 | 27.90 |
| 2016-05-09 | 26.69 |
| 2016-05-06 | 31.52 |
| 2016-05-05 | 31.52 |
| 2016-05-04 | 35.14 |
| 2016-05-03 | 33.93 |
| 2016-04-29 | 33.93 |
| 2016-04-28 | 38.76 |
| 2016-04-27 | 36.34 |
| 2016-04-26 | 36.34 |
| 2016-04-25 | 38.76 |
| 2016-04-22 | 38.76 |
| 2016-04-21 | 38.76 |
| 2016-04-20 | 41.17 |
| 2016-04-19 | 33.93 |
| 2016-04-18 | 35.14 |
| 2016-04-15 | 32.72 |
| 2016-04-14 | 38.76 |
| 2016-04-13 | 37.55 |
| 2016-04-12 | 35.14 |
| 2016-04-11 | 33.93 |
| 2016-04-08 | 33.93 |
| 2016-04-07 | 39.96 |
| 2016-04-06 | 35.14 |
| 2016-04-05 | 33.93 |
| 2016-04-01 | 37.55 |
| 2016-03-31 | 38.76 |
| 2016-03-30 | 41.17 |
| 2016-03-29 | 43.58 |
| 2016-03-24 | 52.03 |
| 2016-03-23 | 52.03 |
| 2016-03-22 | 54.44 |
| 2016-03-21 | 61.68 |
| 2016-03-18 | 58.06 |
| 2016-03-17 | 52.03 |
| 2016-03-16 | 45.99 |
| 2016-03-15 | 43.58 |
| 2016-03-14 | 43.58 |
| 2016-03-11 | 42.37 |
| 2016-03-10 | 41.17 |
| 2016-03-09 | 42.37 |
| 2016-03-08 | 44.79 |
| 2016-03-07 | 49.61 |
| 2016-03-04 | 44.79 |
| 2016-03-03 | 39.96 |
| 2016-03-02 | 38.76 |
| 2016-03-01 | 36.34 |
| 2016-02-29 | 36.34 |
| 2016-02-26 | 36.34 |
| 2016-02-25 | 33.93 |
| 2016-02-24 | 37.55 |
| 2016-02-23 | 38.76 |
| 2016-02-22 | 39.96 |
| 2016-02-19 | 42.37 |
| 2016-02-18 | 38.76 |
| 2016-02-17 | 33.93 |
| 2016-02-16 | 38.76 |
| 2016-02-15 | 32.72 |
| 2016-02-12 | 26.69 |
| 2016-02-11 | 29.10 |
| 2016-02-05 | 30.31 |
| 2016-02-04 | 30.31 |
| 2016-02-03 | 29.10 |
| 2016-02-02 | 30.31 |
| 2016-02-01 | 30.31 |
| 2016-01-29 | 32.72 |
| 2016-01-28 | 25.48 |
| 2016-01-27 | 25.48 |
| 2016-01-26 | 26.69 |
| 2016-01-25 | 36.34 |
| 2016-01-22 | 32.72 |
| 2016-01-21 | 29.10 |
| 2016-01-20 | 29.10 |
| 2016-01-19 | 33.93 |
| 2016-01-18 | 26.69 |
| 2016-01-15 | 24.28 |
| 2016-01-14 | 32.72 |
| 2016-01-13 | 39.96 |
| 2016-01-12 | 48.41 |
| 2016-01-11 | 42.37 |
| 2016-01-08 | 50.82 |
| 2016-01-07 | 53.23 |
| 2016-01-06 | 59.27 |
| 2016-01-05 | 56.85 |
| 2016-01-04 | 61.68 |
| 2015-12-31 | 66.51 |
| 2015-12-30 | 66.51 |
| 2015-12-29 | 61.68 |
| 2015-12-28 | 62.89 |
| 2015-12-24 | 66.51 |
| 2015-12-23 | 67.71 |
| 2015-12-22 | 68.92 |
| 2015-12-21 | 68.92 |
| 2015-12-18 | 73.75 |
| 2015-12-17 | 74.95 |
| 2015-12-16 | 68.92 |
| 2015-12-15 | 68.92 |
| 2015-12-14 | 67.71 |
| 2015-12-11 | 70.13 |
| 2015-12-10 | 83.40 |
| 2015-12-09 | 83.40 |
| 2015-12-08 | 93.05 |
| 2015-12-07 | 103.91 |
| 2015-12-04 | 101.50 |
| 2015-12-03 | 106.32 |
| 2015-12-02 | 109.94 |
| 2015-12-01 | 108.74 |
| 2015-11-30 | 103.91 |
| 2015-11-27 | 102.70 |
| 2015-11-26 | 106.32 |
| 2015-11-25 | 114.77 |
| 2015-11-24 | 113.56 |
| 2015-11-23 | 114.77 |
| 2015-11-20 | 115.98 |
| 2015-11-19 | 117.18 |
| 2015-11-18 | 117.18 |
| 2015-11-17 | 119.60 |
| 2015-11-16 | 111.15 |
| 2015-11-13 | 109.94 |
| 2015-11-12 | 112.36 |
| 2015-11-11 | 105.12 |
| 2015-11-10 | 102.70 |
| 2015-11-09 | 114.77 |
| 2015-11-06 | 111.15 |
| 2015-11-05 | 118.39 |
| 2015-11-04 | 128.04 |
| 2015-11-03 | 131.66 |
| 2015-11-02 | 135.28 |
| 2015-10-30 | 123.21 |
| 2015-10-29 | 123.21 |
| 2015-10-28 | 120.80 |
| 2015-10-27 | 119.60 |
| 2015-10-26 | 122.01 |
| 2015-10-23 | 122.01 |
| 2015-10-22 | 119.60 |
| 2015-10-20 | 125.63 |
| 2015-10-19 | 123.21 |
| 2015-10-16 | 119.60 |
| 2015-10-15 | 109.94 |
| 2015-10-14 | 100.29 |
| 2015-10-13 | 99.08 |
| 2015-10-12 | 100.29 |
| 2015-10-09 | 100.29 |
| 2015-10-08 | 99.08 |
| 2015-10-07 | 101.50 |
| 2015-10-06 | 103.91 |
| 2015-10-05 | 102.70 |
| 2015-10-02 | 91.84 |
| 2015-09-30 | 82.19 |
| 2015-09-29 | 78.57 |
| 2015-09-25 | 77.37 |
| 2015-09-24 | 78.57 |
| 2015-09-23 | 78.57 |
| 2015-09-22 | 85.81 |
| 2015-09-21 | 85.81 |
| 2015-09-18 | 90.64 |
| 2015-09-17 | 100.29 |
| 2015-09-16 | 105.12 |
| 2015-09-15 | 102.70 |
| 2015-09-14 | 101.50 |
| 2015-09-11 | 101.50 |
| 2015-09-10 | 111.15 |
| 2015-09-09 | 118.39 |
| 2015-09-08 | 118.39 |
| 2015-09-07 | 115.98 |
| 2015-09-04 | 111.15 |
| 2015-09-02 | 108.76 |
| 2015-09-01 | 113.53 |
| 2015-08-31 | 113.53 |
| 2015-08-28 | 106.38 |
| 2015-08-27 | 89.68 |
| 2015-08-26 | 86.10 |
| 2015-08-25 | 101.61 |
| 2015-08-24 | 107.57 |
| 2015-08-21 | 126.66 |
| 2015-08-20 | 133.81 |
| 2015-08-19 | 155.29 |
| 2015-08-18 | 157.67 |
| 2015-08-17 | 168.41 |
| 2015-08-14 | 169.60 |
| 2015-08-13 | 164.83 |
| 2015-08-12 | 162.45 |
| 2015-08-11 | 170.80 |
| 2015-08-10 | 168.41 |
| 2015-08-07 | 167.22 |
| 2015-08-06 | 173.18 |
| 2015-08-05 | 160.06 |
| 2015-08-04 | 157.67 |
| 2015-08-03 | 157.67 |
| 2015-07-31 | 167.22 |
| 2015-07-30 | 161.25 |
| 2015-07-29 | 156.48 |
| 2015-07-28 | 160.06 |
| 2015-07-27 | 163.64 |
| 2015-07-24 | 176.76 |
| 2015-07-23 | 174.37 |
| 2015-07-22 | 152.90 |
| 2015-07-21 | 151.71 |
| 2015-07-20 | 151.71 |
| 2015-07-17 | 150.52 |
| 2015-07-16 | 148.13 |
| 2015-07-15 | 151.71 |
| 2015-07-14 | 151.71 |
| 2015-07-13 | 142.17 |
| 2015-07-10 | 130.24 |
| 2015-07-09 | 132.62 |
| 2015-07-08 | 93.26 |
| 2015-07-07 | 112.34 |
| 2015-07-06 | 146.94 |
| 2015-07-03 | 170.80 |
| 2015-07-02 | 170.80 |
| 2015-06-30 | 171.99 |
| 2015-06-29 | 164.83 |
| 2015-06-26 | 170.80 |
| 2015-06-25 | 167.22 |
| 2015-06-24 | 168.41 |
| 2015-06-23 | 164.83 |
| 2015-06-22 | 167.22 |
| 2015-06-19 | 174.37 |
| 2015-06-18 | 163.64 |
| 2015-06-17 | 173.18 |
| 2015-06-16 | 170.80 |
| 2015-06-15 | 171.99 |
| 2015-06-12 | 176.76 |
| 2015-06-11 | 175.57 |
| 2015-06-10 | 174.37 |
| 2015-06-09 | 173.18 |
| 2015-06-08 | 179.15 |
| 2015-06-05 | 187.50 |
| 2015-06-04 | 180.34 |
| 2015-06-03 | 182.73 |
| 2015-06-02 | 187.50 |
| 2015-06-01 | 188.69 |
| 2015-05-29 | 187.50 |
| 2015-05-28 | 189.88 |
| 2015-05-27 | 182.73 |
| 2015-05-26 | 188.69 |
| 2015-05-22 | 186.66 |
| 2015-05-21 | 185.48 |
| 2015-05-20 | 185.48 |
| 2015-05-19 | 190.20 |
| 2015-05-18 | 190.20 |
| 2015-05-15 | 173.69 |
| 2015-05-14 | 166.61 |
| 2015-05-13 | 177.22 |
| 2015-05-12 | 179.58 |
| 2015-05-11 | 187.84 |
| 2015-05-08 | 193.74 |
| 2015-05-07 | 192.56 |
| 2015-05-06 | 200.82 |
| 2015-05-05 | 199.64 |
| 2015-05-04 | 202.00 |
| 2015-04-30 | 197.28 |
| 2015-04-29 | 191.38 |
| 2015-04-28 | 189.02 |
| 2015-04-27 | 192.56 |
| 2015-04-24 | 194.92 |
| 2015-04-23 | 206.72 |
| 2015-04-22 | 209.08 |
| 2015-04-21 | 203.18 |
| 2015-04-20 | 189.02 |
| 2015-04-17 | 204.36 |
| 2015-04-16 | 207.90 |
| 2015-04-15 | 206.72 |
| 2015-04-14 | 210.26 |
| 2015-04-13 | 198.46 |
| 2015-04-10 | 183.12 |
| 2015-04-09 | 190.20 |
| 2015-04-08 | 194.92 |
| 2015-04-02 | 191.38 |
| 2015-04-01 | 189.02 |
| 2015-03-31 | 174.86 |
| 2015-03-30 | 194.92 |
| 2015-03-27 | 183.12 |
| 2015-03-26 | 174.86 |
| 2015-03-25 | 168.97 |
| 2015-03-24 | 164.25 |
| 2015-03-23 | 165.43 |
| 2015-03-20 | 167.79 |
| 2015-03-19 | 159.53 |
| 2015-03-18 | 161.89 |
| 2015-03-17 | 163.07 |
| 2015-03-16 | 159.53 |
| 2015-03-13 | 151.27 |
| 2015-03-12 | 140.65 |
| 2015-03-11 | 135.94 |
| 2015-03-10 | 137.12 |
| 2015-03-09 | 135.94 |
| 2015-03-06 | 135.94 |
| 2015-03-05 | 133.58 |
| 2015-03-04 | 137.12 |
| 2015-03-03 | 135.94 |
| 2015-03-02 | 137.12 |
| 2015-02-27 | 135.94 |
| 2015-02-26 | 138.29 |
| 2015-02-25 | 138.29 |
| 2015-02-24 | 141.83 |
| 2015-02-23 | 137.12 |
| 2015-02-18 | 137.12 |
| 2015-02-17 | 130.04 |
| 2015-02-16 | 132.40 |
| 2015-02-13 | 133.58 |
| 2015-02-12 | 126.50 |
| 2015-02-11 | 120.60 |
| 2015-02-10 | 117.06 |
| 2015-02-09 | 119.42 |
| 2015-02-06 | 120.60 |
| 2015-02-05 | 118.24 |
| 2015-02-04 | 115.88 |
| 2015-02-03 | 117.06 |
| 2015-02-02 | 115.88 |
| 2015-01-30 | 118.24 |
| 2015-01-29 | 115.88 |
| 2015-01-28 | 121.78 |
| 2015-01-27 | 118.24 |
| 2015-01-26 | 117.06 |
| 2015-01-23 | 122.96 |
| 2015-01-22 | 122.96 |
| 2015-01-21 | 121.78 |
| 2015-01-20 | 119.42 |
| 2015-01-19 | 121.78 |
| 2015-01-16 | 135.94 |
| 2015-01-15 | 146.55 |
| 2015-01-14 | 138.29 |
| 2015-01-13 | 139.47 |
| 2015-01-12 | 139.47 |
| 2015-01-09 | 139.47 |
| 2015-01-08 | 130.04 |
| 2015-01-07 | 132.40 |
| 2015-01-06 | 122.96 |
| 2015-01-05 | 119.42 |
| 2015-01-02 | 112.34 |
| 2014-12-31 | 107.62 |
| 2014-12-30 | 106.44 |
| 2014-12-29 | 111.16 |
| 2014-12-24 | 108.80 |
| 2014-12-23 | 107.62 |
| 2014-12-22 | 119.42 |
| 2014-12-19 | 130.04 |
| 2014-12-18 | 134.76 |
| 2014-12-17 | 121.78 |
| 2014-12-16 | 121.78 |
| 2014-12-15 | 122.96 |
| 2014-12-12 | 126.50 |
| 2014-12-11 | 126.50 |
| 2014-12-10 | 127.68 |
| 2014-12-09 | 126.50 |
| 2014-12-08 | 128.86 |
| 2014-12-05 | 128.86 |
| 2014-12-04 | 130.04 |
| 2014-12-03 | 128.86 |
| 2014-12-02 | 133.58 |
| 2014-12-01 | 133.58 |
| 2014-11-28 | 135.94 |
| 2014-11-27 | 133.58 |
| 2014-11-26 | 133.58 |
| 2014-11-25 | 134.76 |
| 2014-11-24 | 132.40 |
| 2014-11-21 | 134.76 |
| 2014-11-20 | 132.40 |
| 2014-11-19 | 134.76 |
| 2014-11-18 | 128.86 |
| 2014-11-17 | 127.68 |
| 2014-11-14 | 137.12 |
| 2014-11-13 | 134.76 |
| 2014-11-12 | 133.58 |
| 2014-11-11 | 131.22 |
| 2014-11-10 | 133.58 |
| 2014-11-07 | 128.86 |
| 2014-11-06 | 137.12 |
| 2014-11-05 | 139.47 |
| 2014-11-04 | 145.37 |
| 2014-11-03 | 143.01 |
| 2014-10-31 | 144.19 |
| 2014-10-30 | 141.83 |
| 2014-10-29 | 144.19 |
| 2014-10-28 | 138.29 |
| 2014-10-27 | 138.29 |
| 2014-10-24 | 143.01 |
| 2014-10-23 | 143.01 |
| 2014-10-22 | 140.65 |
| 2014-10-21 | 135.94 |
| 2014-10-20 | 127.68 |
| 2014-10-17 | 121.78 |
| 2014-10-16 | 119.42 |
| 2014-10-15 | 121.78 |
| 2014-10-14 | 120.60 |
| 2014-10-13 | 117.06 |
| 2014-10-10 | 119.42 |
| 2014-10-09 | 113.52 |
| 2014-10-08 | 115.88 |
| 2014-10-07 | 115.88 |
| 2014-10-06 | 117.06 |
| 2014-10-03 | 119.42 |
| 2014-09-30 | 113.52 |
| 2014-09-29 | 121.78 |
| 2014-09-26 | 118.24 |
| 2014-09-25 | 119.42 |
| 2014-09-24 | 119.42 |
| 2014-09-23 | 121.78 |
| 2014-09-22 | 127.68 |
| 2014-09-19 | 133.58 |
| 2014-09-18 | 133.58 |
| 2014-09-17 | 133.58 |
| 2014-09-16 | 140.65 |
| 2014-09-15 | 141.83 |
| 2014-09-12 | 145.37 |
| 2014-09-11 | 145.37 |
| 2014-09-10 | 144.19 |
| 2014-09-08 | 142.78 |
| 2014-09-05 | 138.11 |
| 2014-09-04 | 136.94 |
| 2014-09-03 | 138.11 |
| 2014-09-02 | 129.94 |
| 2014-09-01 | 124.10 |
| 2014-08-29 | 128.77 |
| 2014-08-28 | 114.76 |
| 2014-08-27 | 110.10 |
| 2014-08-26 | 110.10 |
| 2014-08-25 | 107.76 |
| 2014-08-22 | 110.10 |
| 2014-08-21 | 110.10 |
| 2014-08-20 | 113.60 |
| 2014-08-19 | 115.93 |
| 2014-08-18 | 101.93 |
| 2014-08-15 | 104.26 |
| 2014-08-14 | 104.26 |
| 2014-08-13 | 105.43 |
| 2014-08-12 | 108.93 |
| 2014-08-11 | 114.76 |
| 2014-08-08 | 115.93 |
| 2014-08-07 | 114.76 |
| 2014-08-06 | 118.27 |
| 2014-08-05 | 112.43 |
| 2014-08-04 | 115.93 |
| 2014-08-01 | 110.10 |
| 2014-07-31 | 112.43 |
| 2014-07-30 | 112.43 |
| 2014-07-29 | 110.10 |
| 2014-07-28 | 117.10 |
| 2014-07-25 | 117.10 |
| 2014-07-24 | 118.27 |
| 2014-07-23 | 119.43 |
| 2014-07-22 | 119.43 |
| 2014-07-21 | 118.27 |
| 2014-07-18 | 120.60 |
| 2014-07-17 | 121.77 |
| 2014-07-16 | 115.93 |
| 2014-07-15 | 113.60 |
| 2014-07-14 | 107.76 |
| 2014-07-11 | 111.26 |
| 2014-07-10 | 112.43 |
| 2014-07-09 | 99.59 |
| 2014-07-08 | 110.10 |
| 2014-07-07 | 114.76 |
| 2014-07-04 | 117.10 |
| 2014-07-03 | 111.26 |
| 2014-07-02 | 108.93 |
| 2014-06-30 | 107.76 |
| 2014-06-27 | 105.43 |
| 2014-06-26 | 107.76 |
| 2014-06-25 | 104.26 |
| 2014-06-24 | 103.09 |
| 2014-06-23 | 101.93 |
| 2014-06-20 | 112.43 |
| 2014-06-19 | 108.93 |
| 2014-06-18 | 103.09 |
| 2014-06-17 | 93.76 |
| 2014-06-16 | 98.42 |
| 2014-06-13 | 98.42 |
| 2014-06-12 | 97.26 |
| 2014-06-11 | 97.26 |
| 2014-06-10 | 100.76 |
| 2014-06-09 | 103.09 |
| 2014-06-06 | 103.09 |
| 2014-06-05 | 99.59 |
| 2014-06-04 | 92.59 |
| 2014-06-03 | 96.09 |
| 2014-05-30 | 79.75 |
| 2014-05-29 | 72.75 |
| 2014-05-28 | 72.75 |
| 2014-05-27 | 71.58 |
| 2014-05-26 | 68.08 |
| 2014-05-23 | 63.41 |
| 2014-05-22 | 66.31 |
| 2014-05-21 | 62.83 |
| 2014-05-20 | 63.99 |
| 2014-05-19 | 63.99 |
| 2014-05-16 | 62.83 |
| 2014-05-15 | 63.99 |
| 2014-05-14 | 65.15 |
| 2014-05-13 | 74.46 |
| 2014-05-12 | 67.48 |
| 2014-05-09 | 58.17 |
| 2014-05-08 | 60.50 |
| 2014-05-07 | 55.85 |
| 2014-05-05 | 51.19 |
| 2014-05-02 | 52.36 |
| 2014-04-30 | 51.19 |
| 2014-04-29 | 53.52 |
| 2014-04-28 | 52.36 |
| 2014-04-25 | 57.01 |
| 2014-04-24 | 57.01 |
| 2014-04-23 | 57.01 |
| 2014-04-22 | 57.01 |
| 2014-04-17 | 51.19 |
| 2014-04-16 | 46.54 |
| 2014-04-15 | 43.05 |
| 2014-04-14 | 45.38 |
| 2014-04-11 | 44.22 |
| 2014-04-10 | 41.89 |
| 2014-04-09 | 46.54 |
| 2014-04-08 | 47.71 |
| 2014-04-07 | 50.03 |
| 2014-04-04 | 50.03 |
| 2014-04-03 | 47.71 |
| 2014-04-02 | 43.05 |
| 2014-04-01 | 44.22 |
| 2014-03-31 | 40.73 |
| 2014-03-28 | 38.40 |
| 2014-03-27 | 32.59 |
| 2014-03-26 | 41.89 |
| 2014-03-25 | 45.38 |
| 2014-03-24 | 47.71 |
| 2014-03-21 | 41.89 |
| 2014-03-20 | 40.73 |
| 2014-03-19 | 39.56 |
| 2014-03-18 | 39.56 |
| 2014-03-17 | 39.56 |
| 2014-03-14 | 27.93 |
| 2014-03-13 | 30.26 |
| 2014-03-12 | 20.96 |
| 2014-03-11 | 22.12 |
| 2014-03-10 | 20.96 |
| 2014-03-07 | 22.12 |
| 2014-03-06 | 17.47 |
| 2014-03-05 | 13.98 |
| 2014-03-04 | 12.81 |
| 2014-03-03 | 13.98 |
| 2014-02-28 | 16.30 |
| 2014-02-27 | 16.30 |
| 2014-02-26 | 16.30 |
| 2014-02-25 | 12.81 |
| 2014-02-24 | 15.14 |
| 2014-02-21 | 16.30 |
| 2014-02-20 | 17.47 |
| 2014-02-19 | 16.30 |
| 2014-02-18 | 17.47 |
| 2014-02-17 | 18.63 |
| 2014-02-14 | 15.14 |
| 2014-02-13 | 15.14 |
| 2014-02-12 | 17.47 |
| 2014-02-11 | 17.47 |
| 2014-02-10 | 16.30 |
| 2014-02-07 | 11.65 |
| 2014-02-06 | 10.49 |
| 2014-02-05 | 9.33 |
| 2014-02-04 | 8.16 |
| 2014-01-30 | 12.81 |
| 2014-01-29 | 10.49 |
| 2014-01-28 | 8.16 |
| 2014-01-27 | 12.81 |
| 2014-01-24 | 18.63 |
| 2014-01-23 | 19.79 |
| 2014-01-22 | 18.63 |
| 2014-01-21 | 19.79 |
| 2014-01-20 | 20.96 |
| 2014-01-17 | 20.96 |
| 2014-01-16 | 22.12 |
| 2014-01-15 | 23.28 |
| 2014-01-14 | 23.28 |
| 2014-01-13 | 24.45 |
| 2014-01-10 | 25.61 |
| 2014-01-09 | 22.12 |
| 2014-01-08 | 26.77 |
| 2014-01-07 | 25.61 |
| 2014-01-06 | 26.77 |
| 2014-01-03 | 29.10 |
| 2014-01-02 | 31.42 |
| 2013-12-31 | 26.77 |
| 2013-12-30 | 25.61 |
| 2013-12-27 | 27.93 |
| 2013-12-24 | 27.93 |
| 2013-12-23 | 25.61 |
| 2013-12-20 | 23.28 |
| 2013-12-19 | 24.45 |
| 2013-12-18 | 29.10 |
| 2013-12-17 | 30.26 |
| 2013-12-16 | 33.75 |
| 2013-12-13 | 36.08 |
| 2013-12-12 | 34.91 |
| 2013-12-11 | 32.59 |
| 2013-12-10 | 38.40 |
| 2013-12-09 | 40.73 |
| 2013-12-06 | 43.05 |
| 2013-12-05 | 41.89 |
| 2013-12-04 | 41.89 |
| 2013-12-03 | 41.89 |
| 2013-12-02 | 46.54 |
| 2013-11-29 | 43.05 |
| 2013-11-28 | 45.38 |
| 2013-11-27 | 47.71 |
| 2013-11-26 | 41.89 |
| 2013-11-25 | 45.38 |
| 2013-11-22 | 44.22 |
| 2013-11-21 | 47.71 |
| 2013-11-20 | 40.73 |
| 2013-11-19 | 41.89 |
| 2013-11-18 | 32.59 |
| 2013-11-15 | 32.59 |
| 2013-11-14 | 31.42 |
| 2013-11-13 | 30.26 |
| 2013-11-12 | 29.10 |
| 2013-11-11 | 32.59 |
| 2013-11-08 | 32.59 |
| 2013-11-07 | 32.59 |
| 2013-11-06 | 34.91 |
| 2013-11-05 | 36.08 |
| 2013-11-04 | 37.24 |
| 2013-11-01 | 37.24 |
| 2013-10-31 | 29.10 |
| 2013-10-30 | 32.59 |
| 2013-10-29 | 32.59 |
| 2013-10-28 | 33.75 |
| 2013-10-25 | 33.75 |
| 2013-10-24 | 29.10 |
| 2013-10-23 | 18.63 |
| 2013-10-22 | 17.47 |
| 2013-10-21 | 17.47 |
| 2013-10-18 | 15.14 |
| 2013-10-17 | 13.98 |
| 2013-10-16 | 15.14 |
| 2013-10-15 | 16.30 |
| 2013-10-11 | 17.47 |
| 2013-10-10 | 17.47 |
| 2013-10-09 | 19.79 |
| 2013-10-08 | 20.96 |
| 2013-10-07 | 20.96 |
| 2013-10-04 | 20.96 |
| 2013-10-03 | 23.28 |
| 2013-10-02 | 22.12 |
| 2013-09-30 | 22.12 |
| 2013-09-27 | 23.28 |
| 2013-09-26 | 27.93 |
| 2013-09-25 | 19.79 |
| 2013-09-24 | 20.96 |
| 2013-09-23 | 20.96 |
| 2013-09-19 | 20.96 |
| 2013-09-18 | 19.79 |
| 2013-09-17 | 19.79 |
| 2013-09-16 | 19.79 |
| 2013-09-13 | 19.79 |
| 2013-09-12 | 20.96 |
| 2013-09-11 | 23.28 |
| 2013-09-10 | 23.28 |
| 2013-09-09 | 13.42 |
| 2013-09-06 | 13.42 |
| 2013-09-05 | 14.58 |
| 2013-09-04 | 13.42 |
| 2013-09-03 | 15.73 |
| 2013-09-02 | 14.58 |
| 2013-08-30 | 13.42 |
| 2013-08-29 | 9.95 |
| 2013-08-28 | 21.52 |
| 2013-08-27 | 26.15 |
| 2013-08-26 | 24.99 |
| 2013-08-23 | 27.31 |
| 2013-08-22 | 23.84 |
| 2013-08-21 | 24.99 |
| 2013-08-20 | 24.99 |
| 2013-08-19 | 27.31 |
| 2013-08-16 | 24.99 |
| 2013-08-15 | 28.46 |
| 2013-08-13 | 29.62 |
| 2013-08-12 | 27.31 |
| 2013-08-09 | 26.15 |
| 2013-08-08 | 27.31 |
| 2013-08-07 | 24.99 |
| 2013-08-06 | 26.15 |
| 2013-08-05 | 29.62 |
| 2013-08-02 | 31.94 |
| 2013-08-01 | 31.94 |
| 2013-07-31 | 30.78 |
| 2013-07-30 | 28.46 |
| 2013-07-29 | 33.09 |
| 2013-07-26 | 35.41 |
| 2013-07-25 | 40.04 |
| 2013-07-24 | 36.57 |
| 2013-07-23 | 36.57 |
| 2013-07-22 | 35.41 |
| 2013-07-19 | 31.94 |
| 2013-07-18 | 37.72 |
| 2013-07-17 | 41.20 |
| 2013-07-16 | 33.09 |
| 2013-07-15 | 26.15 |
| 2013-07-12 | 22.68 |
| 2013-07-11 | 22.68 |
| 2013-07-10 | 16.89 |
| 2013-07-09 | 20.36 |
| 2013-07-08 | 14.58 |
| 2013-07-05 | 18.05 |
| 2013-07-04 | 18.05 |
| 2013-07-03 | 16.89 |
| 2013-07-02 | 20.36 |
| 2013-06-28 | 21.52 |
| 2013-06-27 | 15.73 |
| 2013-06-26 | 20.36 |
| 2013-06-25 | 5.32 |
| 2013-06-24 | 19.21 |
| 2013-06-21 | 29.62 |
| 2013-06-20 | 29.62 |
| 2013-06-19 | 31.94 |
| 2013-06-18 | 34.25 |
| 2013-06-17 | 36.57 |
| 2013-06-14 | 37.72 |
| 2013-06-13 | 38.88 |
| 2013-06-11 | 43.51 |
| 2013-06-10 | 48.14 |
| 2013-06-07 | 42.35 |
| 2013-06-06 | 43.51 |
| 2013-06-05 | 43.51 |
| 2013-06-04 | 48.14 |
| 2013-06-03 | 50.45 |
| 2013-05-31 | 59.71 |
| 2013-05-30 | 55.08 |
| 2013-05-29 | 53.93 |
| 2013-05-28 | 59.71 |
| 2013-05-27 | 53.93 |
| 2013-05-24 | 49.30 |
| 2013-05-23 | 43.51 |
| 2013-05-22 | 53.29 |
| 2013-05-21 | 70.58 |
| 2013-05-20 | 68.27 |
| 2013-05-16 | 67.12 |
| 2013-05-15 | 68.27 |
| 2013-05-14 | 72.88 |
| 2013-05-13 | 68.27 |
| 2013-05-10 | 78.65 |
| 2013-05-09 | 67.12 |
| 2013-05-08 | 67.12 |
| 2013-05-07 | 65.97 |
| 2013-05-06 | 68.27 |
| 2013-05-03 | 68.27 |
| 2013-05-02 | 67.12 |
| 2013-04-30 | 54.44 |
| 2013-04-29 | 46.37 |
| 2013-04-26 | 46.37 |
| 2013-04-25 | 48.68 |
| 2013-04-24 | 48.68 |
| 2013-04-23 | 45.22 |
| 2013-04-22 | 48.68 |
| 2013-04-19 | 49.83 |
| 2013-04-18 | 42.92 |
| 2013-04-17 | 45.22 |
| 2013-04-16 | 46.37 |
| 2013-04-15 | 48.68 |
| 2013-04-12 | 49.83 |
| 2013-04-11 | 46.37 |
| 2013-04-10 | 48.68 |
| 2013-04-09 | 37.15 |
| 2013-04-08 | 37.15 |
| 2013-04-05 | 32.54 |
| 2013-04-03 | 38.31 |
| 2013-04-02 | 40.61 |
| 2013-03-28 | 36.00 |
| 2013-03-27 | 26.78 |
| 2013-03-26 | 26.78 |
| 2013-03-25 | 29.09 |
| 2013-03-22 | 30.24 |
| 2013-03-21 | 30.24 |
| 2013-03-20 | 31.39 |
| 2013-03-19 | 29.09 |
| 2013-03-18 | 30.24 |
| 2013-03-15 | 36.00 |
| 2013-03-14 | 36.00 |
| 2013-03-13 | 33.70 |
| 2013-03-12 | 33.70 |
| 2013-03-11 | 40.61 |
| 2013-03-08 | 46.37 |
| 2013-03-07 | 44.07 |
| 2013-03-06 | 45.22 |
| 2013-03-05 | 41.76 |
| 2013-03-04 | 31.39 |
| 2013-03-01 | 32.54 |
| 2013-02-28 | 33.70 |
| 2013-02-27 | 31.39 |
| 2013-02-26 | 29.09 |
| 2013-02-25 | 33.70 |
| 2013-02-22 | 34.85 |
| 2013-02-21 | 32.54 |
| 2013-02-20 | 36.00 |
| 2013-02-19 | 38.31 |
| 2013-02-18 | 38.31 |
| 2013-02-15 | 32.54 |
| 2013-02-14 | 22.17 |
| 2013-02-08 | 22.17 |
| 2013-02-07 | 16.41 |
| 2013-02-06 | 21.02 |
| 2013-02-05 | 19.87 |
| 2013-02-04 | 22.17 |
| 2013-02-01 | 19.87 |
| 2013-01-31 | 18.71 |
| 2013-01-30 | 22.17 |
| 2013-01-29 | 24.48 |
| 2013-01-28 | 24.48 |
| 2013-01-25 | 24.48 |
| 2013-01-24 | 29.09 |
| 2013-01-23 | 31.39 |
| 2013-01-22 | 32.54 |
| 2013-01-21 | 22.17 |
| 2013-01-18 | 24.48 |
| 2013-01-17 | 25.63 |
| 2013-01-16 | 33.70 |
| 2013-01-15 | 32.54 |
| 2013-01-14 | 33.70 |
| 2013-01-11 | 30.24 |
| 2013-01-10 | 33.70 |
| 2013-01-09 | 37.15 |
| 2013-01-08 | 29.09 |
| 2013-01-07 | 26.78 |
| 2013-01-04 | 48.68 |
| 2013-01-03 | 52.14 |
| 2013-01-02 | 50.98 |
| 2012-12-31 | 45.22 |
| 2012-12-28 | 45.22 |
| 2012-12-27 | 38.31 |
| 2012-12-24 | 40.61 |
| 2012-12-21 | 38.31 |
| 2012-12-20 | 40.61 |
| 2012-12-19 | 31.39 |
| 2012-12-18 | 30.24 |
| 2012-12-17 | 32.54 |
| 2012-12-14 | 34.85 |
| 2012-12-13 | 32.54 |
| 2012-12-12 | 36.00 |
| 2012-12-11 | 29.09 |
| 2012-12-10 | 31.39 |
| 2012-12-07 | 23.32 |
| 2012-12-06 | 17.56 |
| 2012-12-05 | 21.02 |
| 2012-12-04 | 16.41 |
| 2012-12-03 | 10.65 |
| 2012-11-30 | 9.49 |
| 2012-11-29 | 14.10 |
| 2012-11-28 | 16.41 |
| 2012-11-27 | 9.49 |
| 2012-11-26 | 8.34 |
| 2012-11-23 | 6.04 |
| 2012-11-22 | 6.04 |
| 2012-11-21 | -0.88 |
| 2012-11-20 | -0.88 |
| 2012-11-19 | 0.27 |
| 2012-11-16 | -2.03 |
| 2012-11-15 | -0.88 |
| 2012-11-14 | -0.88 |
| 2012-11-13 | 0.27 |
| 2012-11-12 | 4.88 |
| 2012-11-09 | 4.88 |
| 2012-11-08 | 4.88 |
| 2012-11-07 | 7.19 |
| 2012-11-06 | 8.34 |
| 2012-11-05 | 3.73 |
| 2012-11-02 | -5.49 |
| 2012-11-01 | -4.34 |
| 2012-10-31 | -5.49 |
| 2012-10-30 | -6.64 |
| 2012-10-29 | -8.95 |
| 2012-10-26 | -7.80 |
| 2012-10-25 | -4.34 |
| 2012-10-24 | -4.34 |
| 2012-10-22 | -4.34 |
| 2012-10-19 | -12.41 |
| 2012-10-18 | -15.86 |
| 2012-10-17 | -20.47 |
| 2012-10-16 | -20.47 |
| 2012-10-15 | -23.93 |
| 2012-10-12 | -21.63 |
| 2012-10-11 | -23.93 |
| 2012-10-10 | -22.78 |
| 2012-10-09 | -21.63 |
| 2012-10-08 | -20.47 |
| 2012-10-05 | -19.32 |
| 2012-10-04 | -19.32 |
| 2012-10-03 | -21.63 |
| 2012-09-28 | -23.93 |
| 2012-09-27 | -26.24 |
| 2012-09-26 | -25.08 |
| 2012-09-25 | -20.47 |
| 2012-09-24 | -26.24 |
| 2012-09-21 | -26.24 |
| 2012-09-20 | -26.24 |
| 2012-09-19 | -26.24 |
| 2012-09-18 | -28.54 |
| 2012-09-17 | -28.54 |
| 2012-09-14 | -23.93 |
| 2012-09-13 | -25.08 |
| 2012-09-12 | -22.78 |
| 2012-09-11 | -22.78 |
| 2012-09-10 | -20.47 |
| 2012-09-07 | -25.08 |
| 2012-09-06 | -29.69 |
| 2012-09-05 | -28.54 |
| 2012-09-04 | -28.54 |
| 2012-09-03 | -27.39 |
| 2012-08-31 | -29.35 |
| 2012-08-30 | -29.35 |
| 2012-08-29 | -30.49 |
| 2012-08-28 | -29.35 |
| 2012-08-27 | -28.21 |
| 2012-08-24 | -29.35 |
| 2012-08-23 | -28.21 |
| 2012-08-22 | -25.93 |
| 2012-08-21 | -27.07 |
| 2012-08-20 | -27.07 |
| 2012-08-17 | -27.07 |
| 2012-08-16 | -27.07 |
| 2012-08-15 | -28.21 |
| 2012-08-14 | -27.07 |
| 2012-08-13 | -27.07 |
| 2012-08-10 | -24.79 |
| 2012-08-09 | -24.79 |
| 2012-08-08 | -25.93 |
| 2012-08-07 | -24.79 |
| 2012-08-06 | -27.07 |
| 2012-08-03 | -29.35 |
| 2012-08-02 | -33.91 |
| 2012-08-01 | -33.91 |
| 2012-07-31 | -32.77 |
| 2012-07-30 | -31.63 |
| 2012-07-27 | -27.07 |
| 2012-07-26 | -29.35 |
| 2012-07-25 | -28.21 |
| 2012-07-24 | -25.93 |
| 2012-07-23 | -27.07 |
| 2012-07-20 | -25.93 |
| 2012-07-19 | -29.35 |
| 2012-07-18 | -28.21 |
| 2012-07-17 | -32.77 |
| 2012-07-16 | -30.49 |
| 2012-07-13 | -27.07 |
| 2012-07-12 | -29.35 |
| 2012-07-11 | -29.35 |
| 2012-07-10 | -21.37 |
| 2012-07-09 | -19.09 |
| 2012-07-06 | -21.37 |
| 2012-07-05 | -19.09 |
| 2012-07-04 | -23.65 |
| 2012-07-03 | -27.07 |
| 2012-06-29 | -28.21 |
| 2012-06-28 | -33.91 |
| 2012-06-27 | -27.07 |
| 2012-06-26 | -12.26 |
| 2012-06-25 | 4.84 |
| 2012-06-22 | 5.98 |
| 2012-06-21 | 4.84 |
| 2012-06-20 | -0.86 |
| 2012-06-19 | -6.56 |
| 2012-06-18 | -6.56 |
| 2012-06-15 | -8.84 |
| 2012-06-14 | -9.98 |
| 2012-06-13 | -7.70 |
| 2012-06-12 | -9.98 |
| 2012-06-11 | -7.70 |
| 2012-06-08 | -9.98 |
| 2012-06-07 | -8.84 |
| 2012-06-06 | -9.98 |
| 2012-06-05 | -11.12 |
| 2012-06-04 | -4.28 |
| 2012-06-01 | -0.86 |
| 2012-05-31 | 0.28 |
| 2012-05-30 | 4.84 |
| 2012-05-29 | 9.40 |
| 2012-05-28 | 7.12 |
| 2012-05-25 | 5.98 |
| 2012-05-24 | 10.54 |
| 2012-05-23 | 15.09 |
| 2012-05-22 | 10.99 |
| 2012-05-21 | 7.63 |
| 2012-05-18 | 6.51 |
| 2012-05-17 | 9.87 |
| 2012-05-16 | 9.87 |
| 2012-05-15 | 21.08 |
| 2012-05-14 | 21.08 |
| 2012-05-11 | 26.69 |
| 2012-05-10 | 21.08 |
| 2012-05-09 | 23.32 |
| 2012-05-08 | 33.41 |
| 2012-05-07 | 39.02 |
| 2012-05-04 | 44.63 |
| 2012-05-03 | 49.11 |
| 2012-05-02 | 50.23 |
| 2012-04-30 | 47.99 |
| 2012-04-27 | 46.87 |
| 2012-04-26 | 50.23 |
| 2012-04-25 | 50.23 |
| 2012-04-24 | 53.59 |
| 2012-04-23 | 54.72 |
| 2012-04-20 | 60.32 |
| 2012-04-19 | 58.08 |
| 2012-04-18 | 58.08 |
| 2012-04-17 | 54.72 |
| 2012-04-16 | 55.84 |
| 2012-04-13 | 56.96 |
| 2012-04-12 | 50.23 |
| 2012-04-11 | 46.87 |
| 2012-04-10 | 54.72 |
| 2012-04-05 | 60.32 |
| 2012-04-03 | 58.08 |
| 2012-04-02 | 51.35 |
| 2012-03-30 | 61.44 |
| 2012-03-29 | 67.05 |
| 2012-03-28 | 71.53 |
| 2012-03-27 | 73.77 |
| 2012-03-26 | 65.93 |
| 2012-03-23 | 68.17 |
| 2012-03-22 | 69.29 |
| 2012-03-21 | 72.65 |
| 2012-03-20 | 76.02 |
| 2012-03-19 | 80.50 |
| 2012-03-16 | 90.59 |
| 2012-03-15 | 95.08 |
| 2012-03-14 | 96.20 |
| 2012-03-13 | 100.68 |
| 2012-03-12 | 100.68 |
| 2012-03-09 | 95.08 |
| 2012-03-08 | 96.20 |
| 2012-03-07 | 84.99 |
| 2012-03-06 | 89.47 |
| 2012-03-05 | 109.65 |
| 2012-03-02 | 90.59 |
| 2012-03-01 | 82.74 |
| 2012-02-29 | 87.23 |
| 2012-02-28 | 80.50 |
| 2012-02-27 | 79.38 |
| 2012-02-24 | 78.26 |
| 2012-02-23 | 69.29 |
| 2012-02-22 | 68.17 |
| 2012-02-21 | 68.17 |
| 2012-02-20 | 68.17 |
| 2012-02-17 | 70.41 |
| 2012-02-16 | 70.41 |
| 2012-02-15 | 76.02 |
| 2012-02-14 | 78.26 |
| 2012-02-13 | 67.05 |
| 2012-02-10 | 68.17 |
| 2012-02-09 | 73.77 |
| 2012-02-08 | 59.20 |
| 2012-02-07 | 41.26 |
| 2012-02-06 | 49.11 |
| 2012-02-03 | 53.59 |
| 2012-02-02 | 56.96 |
| 2012-02-01 | 55.84 |
| 2012-01-31 | 55.84 |
| 2012-01-30 | 68.17 |
| 2012-01-27 | 89.47 |
| 2012-01-26 | 95.08 |
| 2012-01-20 | 100.68 |
| 2012-01-19 | 107.41 |
| 2012-01-18 | 111.89 |
| 2012-01-17 | 109.65 |
| 2012-01-16 | 107.41 |
| 2012-01-13 | 113.01 |
| 2012-01-12 | 115.26 |
| 2012-01-11 | 114.14 |
| 2012-01-10 | 109.65 |
| 2012-01-09 | 108.53 |
| 2012-01-06 | 107.41 |
| 2012-01-05 | 108.53 |
| 2012-01-04 | 113.01 |
| 2012-01-03 | 115.26 |
| 2011-12-30 | 110.77 |
| 2011-12-29 | 101.80 |
| 2011-12-28 | 105.17 |
| 2011-12-23 | 114.14 |
| 2011-12-22 | 93.95 |
| 2011-12-21 | 97.32 |
| 2011-12-20 | 100.68 |
| 2011-12-19 | 104.04 |
| 2011-12-16 | 119.74 |
| 2011-12-15 | 123.10 |
| 2011-12-14 | 127.59 |
| 2011-12-13 | 127.59 |
| 2011-12-12 | 132.07 |
| 2011-12-09 | 130.95 |
| 2011-12-08 | 138.80 |
| 2011-12-07 | 144.41 |
| 2011-12-06 | 144.41 |
| 2011-12-05 | 147.77 |
| 2011-12-02 | 145.53 |
| 2011-12-01 | 145.53 |
| 2011-11-30 | 133.19 |
| 2011-11-29 | 117.50 |
| 2011-11-28 | 118.62 |
| 2011-11-25 | 113.01 |
| 2011-11-24 | 116.38 |
| 2011-11-23 | 120.86 |
| 2011-11-22 | 124.23 |
| 2011-11-21 | 134.32 |
| 2011-11-18 | 135.44 |
| 2011-11-17 | 133.19 |
| 2011-11-16 | 135.44 |
| 2011-11-15 | 139.92 |
| 2011-11-14 | 139.92 |
| 2011-11-11 | 137.68 |
| 2011-11-10 | 139.92 |
| 2011-11-09 | 147.77 |
| 2011-11-08 | 147.77 |
| 2011-11-07 | 151.13 |
| 2011-11-04 | 141.04 |
| 2011-11-03 | 135.44 |
| 2011-11-02 | 124.23 |
| 2011-11-01 | 126.47 |
| 2011-10-31 | 127.59 |
| 2011-10-28 | 111.89 |
| 2011-10-27 | 136.56 |
| 2011-10-26 | 124.23 |
| 2011-10-25 | 128.71 |
| 2011-10-24 | 128.71 |
| 2011-10-21 | 123.10 |
| 2011-10-20 | 120.86 |
| 2011-10-19 | 121.98 |
| 2011-10-18 | 123.10 |
| 2011-10-17 | 132.07 |
| 2011-10-14 | 125.35 |
| 2011-10-13 | 139.92 |
| 2011-10-12 | 134.32 |
| 2011-10-11 | 115.26 |
| 2011-10-10 | 96.20 |
| 2011-10-07 | 95.08 |
| 2011-10-06 | 93.95 |
| 2011-10-04 | 84.99 |
| 2011-10-03 | 84.99 |
| 2011-09-30 | 119.74 |
| 2011-09-28 | 119.74 |
| 2011-09-27 | 97.32 |
| 2011-09-26 | 81.62 |
| 2011-09-23 | 97.32 |
| 2011-09-22 | 100.68 |
| 2011-09-21 | 109.65 |
| 2011-09-20 | 118.62 |
| 2011-09-19 | 120.86 |
| 2011-09-16 | 129.83 |
| 2011-09-15 | 123.10 |
| 2011-09-14 | 138.80 |
| 2011-09-12 | 146.65 |
| 2011-09-09 | 146.65 |
| 2011-09-08 | 142.16 |
| 2011-09-07 | 147.77 |
| 2011-09-06 | 150.01 |
| 2011-09-05 | 156.74 |
| 2011-09-02 | 168.17 |
| 2011-09-01 | 159.27 |
| 2011-08-31 | 150.37 |
| 2011-08-30 | 154.82 |
| 2011-08-29 | 148.14 |
| 2011-08-26 | 142.58 |
| 2011-08-25 | 133.68 |
| 2011-08-24 | 147.03 |
| 2011-08-23 | 171.51 |
| 2011-08-22 | 151.48 |
| 2011-08-19 | 171.51 |
| 2011-08-18 | 192.65 |
| 2011-08-17 | 188.20 |
| 2011-08-16 | 200.44 |
| 2011-08-15 | 202.67 |
| 2011-08-12 | 209.35 |
| 2011-08-11 | 208.23 |
| 2011-08-10 | 200.44 |
| 2011-08-09 | 179.30 |
| 2011-08-08 | 181.53 |
| 2011-08-05 | 198.22 |
| 2011-08-04 | 224.92 |
| 2011-08-03 | 231.60 |
| 2011-08-02 | 234.94 |
| 2011-08-01 | 233.83 |
| 2011-07-29 | 228.26 |
| 2011-07-28 | 227.15 |
| 2011-07-27 | 234.94 |
| 2011-07-26 | 231.60 |
| 2011-07-25 | 208.23 |
| 2011-07-22 | 207.12 |
| 2011-07-21 | 198.22 |
| 2011-07-20 | 199.33 |
| 2011-07-19 | 201.56 |
| 2011-07-18 | 224.92 |
| 2011-07-15 | 226.04 |
| 2011-07-14 | 212.68 |
| 2011-07-13 | 213.80 |
| 2011-07-12 | 206.01 |
| 2011-07-11 | 216.02 |
| 2011-07-08 | 222.70 |
| 2011-07-07 | 194.88 |
| 2011-07-06 | 172.62 |
| 2011-07-05 | 178.19 |
| 2011-07-04 | 179.30 |
| 2011-06-30 | 164.84 |
| 2011-06-29 | 163.72 |
| 2011-06-28 | 161.50 |
| 2011-06-27 | 170.40 |
| 2011-06-24 | 145.92 |
| 2011-06-23 | 162.61 |
| 2011-06-22 | 182.64 |
| 2011-06-21 | 181.53 |
| 2011-06-20 | 182.64 |
| 2011-06-17 | 182.64 |
| 2011-06-16 | 193.77 |
| 2011-06-15 | 184.86 |
| 2011-06-14 | 193.77 |
| 2011-06-13 | 187.09 |
| 2011-06-10 | 198.22 |
| 2011-06-09 | 203.78 |
| 2011-06-08 | 212.68 |
| 2011-06-07 | 203.78 |
| 2011-06-03 | 224.92 |
| 2011-06-02 | 221.59 |
| 2011-06-01 | 226.04 |
| 2011-05-31 | 226.04 |
| 2011-05-30 | 224.92 |
| 2011-05-27 | 226.04 |
| 2011-05-26 | 231.60 |
| 2011-05-25 | 234.94 |
| 2011-05-24 | 258.31 |
| 2011-05-23 | 266.10 |
| 2011-05-20 | 285.01 |
| 2011-05-19 | 287.24 |
| 2011-05-18 | 289.46 |
| 2011-05-17 | 295.03 |
| 2011-05-16 | 305.04 |
| 2011-05-13 | 290.58 |
| 2011-05-12 | 266.65 |
| 2011-05-11 | 265.00 |
| 2011-05-09 | 260.58 |
| 2011-05-06 | 265.00 |
| 2011-05-05 | 256.16 |
| 2011-05-04 | 258.92 |
| 2011-05-03 | 261.13 |
| 2011-04-29 | 267.20 |
| 2011-04-28 | 260.58 |
| 2011-04-27 | 270.52 |
| 2011-04-26 | 257.26 |
| 2011-04-21 | 268.31 |
| 2011-04-20 | 267.76 |
| 2011-04-19 | 247.88 |
| 2011-04-18 | 242.36 |
| 2011-04-15 | 248.43 |
| 2011-04-14 | 220.82 |
| 2011-04-13 | 201.49 |
| 2011-04-12 | 208.67 |
| 2011-04-11 | 211.43 |
| 2011-04-08 | 209.22 |
| 2011-04-07 | 188.24 |
| 2011-04-06 | 208.12 |
| 2011-04-04 | 214.19 |
| 2011-04-01 | 194.32 |
| 2011-03-31 | 214.19 |
| 2011-03-30 | 234.63 |
| 2011-03-29 | 236.83 |
| 2011-03-28 | 233.52 |
| 2011-03-25 | 248.43 |
| 2011-03-24 | 252.85 |
| 2011-03-23 | 261.68 |
| 2011-03-22 | 252.30 |
| 2011-03-21 | 251.19 |
| 2011-03-18 | 281.01 |
| 2011-03-17 | 213.64 |
| 2011-03-16 | 220.82 |
| 2011-03-15 | 226.89 |
| 2011-03-14 | 241.80 |
| 2011-03-11 | 261.68 |
| 2011-03-10 | 269.41 |
| 2011-03-09 | 273.83 |
| 2011-03-08 | 271.07 |
| 2011-03-07 | 275.49 |
| 2011-03-04 | 266.65 |
| 2011-03-03 | 245.12 |
| 2011-03-02 | 245.12 |
| 2011-03-01 | 247.88 |
| 2011-02-28 | 228.55 |
| 2011-02-25 | 224.69 |
| 2011-02-24 | 217.51 |
| 2011-02-23 | 214.19 |
| 2011-02-22 | 211.43 |
| 2011-02-21 | 224.69 |
| 2011-02-18 | 245.12 |
| 2011-02-17 | 243.46 |
| 2011-02-16 | 245.67 |
| 2011-02-15 | 256.71 |
| 2011-02-14 | 265.55 |
| 2011-02-11 | 250.64 |
| 2011-02-10 | 246.77 |
| 2011-02-09 | 271.62 |
| 2011-02-08 | 292.60 |
| 2011-02-07 | 281.01 |
| 2011-02-02 | 277.70 |
| 2011-02-01 | 279.90 |
| 2011-01-31 | 270.52 |
| 2011-01-28 | 275.49 |
| 2011-01-27 | 263.34 |
| 2011-01-26 | 258.37 |
| 2011-01-25 | 253.40 |
| 2011-01-24 | 241.25 |
| 2011-01-21 | 261.13 |
| 2011-01-20 | 277.70 |
| 2011-01-19 | 286.53 |
| 2011-01-18 | 294.81 |
| 2011-01-17 | 292.05 |
| 2011-01-14 | 292.05 |
| 2011-01-13 | 294.81 |
| 2011-01-12 | 265.00 |
| 2011-01-11 | 293.71 |
| 2011-01-10 | 288.19 |
| 2011-01-07 | 301.99 |
| 2011-01-06 | 307.51 |
| 2011-01-05 | 286.53 |
| 2011-01-04 | 288.74 |
| 2011-01-03 | 297.57 |
| 2010-12-31 | 314.14 |
| 2010-12-30 | 314.14 |
| 2010-12-29 | 313.59 |
| 2010-12-28 | 319.66 |
| 2010-12-24 | 327.94 |
| 2010-12-23 | 325.18 |
| 2010-12-22 | 332.91 |
| 2010-12-21 | 330.71 |
| 2010-12-20 | 324.63 |
| 2010-12-17 | 309.72 |
| 2010-12-16 | 336.23 |
| 2010-12-15 | 355.55 |
| 2010-12-14 | 352.24 |
| 2010-12-13 | 332.36 |
| 2010-12-10 | 316.35 |
| 2010-12-09 | 324.08 |
| 2010-12-08 | 319.66 |
| 2010-12-07 | 348.93 |
| 2010-12-06 | 300.34 |
| 2010-12-03 | 301.99 |
| 2010-12-02 | 291.50 |
| 2010-12-01 | 294.81 |
| 2010-11-30 | 289.84 |
| 2010-11-29 | 272.73 |
| 2010-11-26 | 257.82 |
| 2010-11-25 | 268.86 |
| 2010-11-24 | 253.95 |
| 2010-11-23 | 256.16 |
| 2010-11-22 | 269.96 |
| 2010-11-19 | 280.46 |
| 2010-11-18 | 273.83 |
| 2010-11-17 | 246.77 |
| 2010-11-16 | 265.00 |
| 2010-11-15 | 269.96 |
| 2010-11-12 | 273.28 |
| 2010-11-11 | 273.28 |
| 2010-11-10 | 278.25 |
| 2010-11-09 | 281.01 |
| 2010-11-08 | 285.43 |
| 2010-11-05 | 273.83 |
| 2010-11-04 | 244.56 |
| 2010-11-03 | 230.76 |
| 2010-11-02 | 250.64 |
| 2010-11-01 | 253.40 |
| 2010-10-29 | 255.06 |
| 2010-10-28 | 246.22 |
| 2010-10-27 | 223.03 |
| 2010-10-26 | 230.21 |
| 2010-10-25 | 209.22 |
| 2010-10-22 | 208.12 |
| 2010-10-21 | 198.18 |
| 2010-10-20 | 195.42 |
| 2010-10-19 | 199.29 |
| 2010-10-18 | 193.76 |
| 2010-10-15 | 191.00 |
| 2010-10-14 | 184.93 |
| 2010-10-13 | 184.38 |
| 2010-10-12 | 190.45 |
| 2010-10-11 | 184.38 |
| 2010-10-08 | 171.12 |
| 2010-10-07 | 165.05 |
| 2010-10-06 | 167.81 |
| 2010-10-05 | 166.71 |
| 2010-10-04 | 152.35 |
| 2010-09-30 | 152.90 |
| 2010-09-29 | 155.66 |
| 2010-09-28 | 142.41 |
| 2010-09-27 | 143.51 |
| 2010-09-24 | 145.17 |
| 2010-09-22 | 142.96 |
| 2010-09-21 | 144.07 |
| 2010-09-20 | 145.72 |
| 2010-09-17 | 148.48 |
| 2010-09-16 | 154.56 |
| 2010-09-15 | 150.69 |
| 2010-09-14 | 145.17 |
| 2010-09-13 | 145.17 |
| 2010-09-10 | 139.10 |
| 2010-09-09 | 137.99 |
| 2010-09-08 | 131.92 |
| 2010-09-07 | 131.37 |
| 2010-09-06 | 134.13 |
| 2010-09-03 | 131.92 |
| 2010-09-02 | 126.40 |
| 2010-09-01 | 126.40 |
| 2010-08-31 | 126.95 |
| 2010-08-30 | 127.50 |
| 2010-08-27 | 118.67 |
| 2010-08-26 | 121.15 |
| 2010-08-25 | 121.69 |
| 2010-08-24 | 129.84 |
| 2010-08-23 | 137.45 |
| 2010-08-20 | 129.30 |
| 2010-08-19 | 121.69 |
| 2010-08-18 | 128.76 |
| 2010-08-17 | 117.89 |
| 2010-08-16 | 105.94 |
| 2010-08-13 | 107.57 |
| 2010-08-12 | 107.57 |
| 2010-08-11 | 108.65 |
| 2010-08-10 | 111.91 |
| 2010-08-09 | 116.80 |
| 2010-08-06 | 116.26 |
| 2010-08-05 | 110.83 |
| 2010-08-04 | 106.48 |
| 2010-08-03 | 109.20 |
| 2010-08-02 | 121.69 |
| 2010-07-30 | 117.35 |
| 2010-07-29 | 115.17 |
| 2010-07-28 | 105.94 |
| 2010-07-27 | 102.68 |
| 2010-07-26 | 105.94 |
| 2010-07-23 | 110.83 |
| 2010-07-22 | 111.91 |
| 2010-07-21 | 115.17 |
| 2010-07-20 | 108.11 |
| 2010-07-19 | 107.02 |
| 2010-07-16 | 108.65 |
| 2010-07-15 | 108.65 |
| 2010-07-14 | 118.43 |
| 2010-07-13 | 116.80 |
| 2010-07-12 | 101.59 |
| 2010-07-09 | 120.61 |
| 2010-07-08 | 119.52 |
| 2010-07-07 | 119.52 |
| 2010-07-06 | 104.31 |
| 2010-07-05 | 95.07 |
| 2010-07-02 | 91.27 |
| 2010-06-30 | 98.87 |
| 2010-06-29 | 102.13 |
| 2010-06-28 | 108.65 |
| 2010-06-25 | 106.48 |
| 2010-06-24 | 103.22 |
| 2010-06-23 | 99.96 |
| 2010-06-22 | 98.87 |
| 2010-06-21 | 100.50 |
| 2010-06-18 | 87.46 |
| 2010-06-17 | 76.05 |
| 2010-06-15 | 71.70 |
| 2010-06-14 | 72.25 |
| 2010-06-11 | 75.51 |
| 2010-06-10 | 80.40 |
| 2010-06-09 | 82.03 |
| 2010-06-08 | 82.57 |
| 2010-06-07 | 86.92 |
| 2010-06-04 | 91.81 |
| 2010-06-03 | 96.70 |
| 2010-06-02 | 88.55 |
| 2010-06-01 | 90.18 |
| 2010-05-31 | 89.64 |
| 2010-05-28 | 94.53 |
| 2010-05-27 | 91.81 |
| 2010-05-26 | 85.83 |
| 2010-05-25 | 74.96 |
| 2010-05-24 | 90.18 |
| 2010-05-20 | 99.96 |
| 2010-05-19 | 99.96 |
| 2010-05-18 | 105.94 |
| 2010-05-17 | 103.76 |
| 2010-05-14 | 110.28 |
| 2010-05-13 | 110.28 |
| 2010-05-12 | 111.37 |
| 2010-05-11 | 117.89 |
| 2010-05-10 | 110.83 |
| 2010-05-07 | 101.05 |
| 2010-05-06 | 109.74 |
| 2010-05-05 | 94.09 |
| 2010-05-04 | 101.13 |
| 2010-05-03 | 103.84 |
| 2010-04-30 | 106.01 |
| 2010-04-29 | 104.93 |
| 2010-04-28 | 106.01 |
| 2010-04-27 | 90.29 |
| 2010-04-26 | 87.04 |
| 2010-04-23 | 84.87 |
| 2010-04-22 | 73.48 |
| 2010-04-21 | 75.11 |
| 2010-04-20 | 74.57 |
| 2010-04-19 | 71.86 |
| 2010-04-16 | 71.86 |
| 2010-04-15 | 57.76 |
| 2010-04-14 | 52.34 |
| 2010-04-13 | 32.28 |
| 2010-04-12 | 25.23 |
| 2010-04-09 | 28.49 |
| 2010-04-08 | 27.94 |
| 2010-04-07 | 32.28 |
| 2010-04-01 | 32.28 |
| 2010-03-31 | 35.53 |
| 2010-03-30 | 30.11 |
| 2010-03-29 | 28.49 |
| 2010-03-26 | 25.78 |
| 2010-03-25 | 30.11 |
| 2010-03-24 | 29.03 |
| 2010-03-23 | 27.94 |
| 2010-03-22 | 12.22 |
| 2010-03-19 | 11.68 |
| 2010-03-18 | 7.89 |
| 2010-03-17 | 6.80 |
| 2010-03-16 | 0.30 |
| 2010-03-15 | -0.79 |
| 2010-03-12 | 1.92 |
| 2010-03-11 | 3.55 |
| 2010-03-10 | 1.92 |
| 2010-03-09 | -0.79 |
| 2010-03-08 | -1.33 |
| 2010-03-05 | -4.58 |
| 2010-03-04 | -3.50 |
| 2010-03-03 | -2.42 |
| 2010-03-02 | -1.87 |
| 2010-03-01 | -6.21 |
| 2010-02-26 | -9.46 |
| 2010-02-25 | -10.55 |
| 2010-02-24 | -10.01 |
| 2010-02-23 | -11.09 |
| 2010-02-22 | -11.63 |
| 2010-02-19 | -10.55 |
| 2010-02-18 | -10.55 |
| 2010-02-17 | -8.92 |
| 2010-02-12 | -8.92 |
| 2010-02-11 | -9.46 |
| 2010-02-10 | -8.92 |
| 2010-02-09 | -8.92 |
| 2010-02-08 | -8.38 |
| 2010-02-05 | -6.75 |
| 2010-02-04 | -3.50 |
| 2010-02-03 | -5.13 |
| 2010-02-02 | -9.46 |
| 2010-02-01 | -6.21 |
| 2010-01-29 | -8.92 |
| 2010-01-28 | -8.92 |
| 2010-01-27 | -12.17 |
| 2010-01-26 | -10.01 |
| 2010-01-25 | -6.75 |
| 2010-01-22 | -7.84 |
| 2010-01-21 | -7.84 |
| 2010-01-20 | -5.13 |
| 2010-01-19 | -6.75 |
| 2010-01-18 | 0.30 |
| 2010-01-15 | 0.30 |
| 2010-01-14 | -11.09 |
| 2010-01-13 | -14.88 |
| 2010-01-12 | -17.59 |
| 2010-01-11 | -21.93 |
| 2010-01-08 | -26.81 |
| 2010-01-07 | -26.81 |
| 2010-01-06 | -26.81 |
| 2010-01-05 | -28.98 |
| 2010-01-04 | -29.52 |
| 2009-12-31 | -27.35 |
| 2009-12-30 | -25.73 |
| 2009-12-29 | -26.81 |
| 2009-12-28 | -26.81 |
| 2009-12-24 | -29.52 |
| 2009-12-23 | -31.69 |
| 2009-12-22 | -30.61 |
| 2009-12-21 | -30.06 |
| 2009-12-18 | -28.98 |
| 2009-12-17 | -28.98 |
| 2009-12-16 | -31.15 |
| 2009-12-15 | -31.15 |
| 2009-12-14 | -32.23 |
| 2009-12-11 | -31.15 |
| 2009-12-10 | -32.23 |
| 2009-12-09 | -31.15 |
| 2009-12-08 | -28.44 |
| 2009-12-07 | -29.52 |
| 2009-12-04 | -29.52 |
| 2009-12-03 | -27.90 |
| 2009-12-02 | -24.64 |
| 2009-12-01 | -25.73 |
| 2009-11-30 | -28.44 |
| 2009-11-27 | -31.15 |
| 2009-11-26 | -30.06 |
| 2009-11-25 | -28.44 |
| 2009-11-24 | -31.69 |
| 2009-11-23 | -37.11 |
| 2009-11-20 | -37.11 |
| 2009-11-19 | -38.20 |
| 2009-11-18 | -36.57 |
| 2009-11-17 | -35.49 |
| 2009-11-16 | -35.49 |
| 2009-11-13 | -33.86 |
| 2009-11-12 | -37.65 |
| 2009-11-11 | -41.99 |
| 2009-11-10 | -43.62 |
| 2009-11-09 | -44.16 |
| 2009-11-06 | -43.08 |
| 2009-11-05 | -47.95 |
| 2009-11-04 | -47.95 |
| 2009-11-03 | -49.58 |
| 2009-11-02 | -49.04 |
| 2009-10-30 | -50.12 |
| 2009-10-29 | -50.12 |
| 2009-10-28 | -47.95 |
| 2009-10-27 | -48.50 |
| 2009-10-23 | -48.50 |
| 2009-10-22 | -49.04 |
| 2009-10-21 | -49.04 |
| 2009-10-20 | -49.58 |
| 2009-10-19 | -49.58 |
| 2009-10-16 | -47.95 |
| 2009-10-15 | -46.87 |
| 2009-10-14 | -49.58 |
| 2009-10-13 | -53.38 |
| 2009-10-12 | -51.21 |
| 2009-10-09 | -49.58 |
| 2009-10-08 | -50.12 |
| 2009-10-07 | -49.58 |
| 2009-10-06 | -53.92 |
| 2009-10-05 | -55.54 |
| 2009-10-02 | -55.54 |
| 2009-09-30 | -56.09 |
| 2009-09-29 | -56.63 |
| 2009-09-28 | -57.17 |
| 2009-09-25 | -57.17 |
| 2009-09-24 | -57.17 |
| 2009-09-23 | -59.34 |
| 2009-09-22 | -59.34 |
| 2009-09-21 | -59.88 |
| 2009-09-18 | -59.34 |
| 2009-09-17 | -59.88 |
| 2009-09-16 | -60.87 |
| 2009-09-15 | -59.80 |
| 2009-09-14 | -59.80 |
| 2009-09-11 | -58.72 |
| 2009-09-10 | -58.72 |
| 2009-09-09 | -59.80 |
| 2009-09-08 | -59.80 |
| 2009-09-07 | -61.40 |
| 2009-09-04 | -61.40 |
| 2009-09-03 | -60.87 |
| 2009-09-02 | -61.40 |
| 2009-09-01 | -59.26 |
| 2009-08-31 | -59.26 |
| 2009-08-28 | -58.19 |
| 2009-08-27 | -57.65 |
| 2009-08-26 | -57.12 |
| 2009-08-25 | -57.65 |
| 2009-08-24 | -57.12 |
| 2009-08-21 | -57.65 |
| 2009-08-20 | -58.19 |
| 2009-08-19 | -59.80 |
| 2009-08-18 | -59.26 |
| 2009-08-17 | -58.72 |
| 2009-08-14 | -56.58 |
| 2009-08-13 | -56.58 |
| 2009-08-12 | -57.12 |
| 2009-08-11 | -56.04 |
| 2009-08-10 | -55.51 |
| 2009-08-07 | -57.12 |
| 2009-08-06 | -57.12 |
| 2009-08-05 | -57.65 |
| 2009-08-04 | -55.51 |
| 2009-08-03 | -56.58 |
| 2009-07-31 | -58.72 |
| 2009-07-30 | -59.26 |
| 2009-07-29 | -59.26 |
| 2009-07-28 | -57.65 |
| 2009-07-27 | -57.65 |
| 2009-07-24 | -57.65 |
| 2009-07-23 | -57.65 |
| 2009-07-22 | -57.65 |
| 2009-07-21 | -58.72 |
| 2009-07-20 | -59.26 |
| 2009-07-17 | -60.87 |
| 2009-07-16 | -60.87 |
| 2009-07-15 | -62.48 |
| 2009-07-14 | -63.55 |
| 2009-07-13 | -64.08 |
| 2009-07-10 | -63.55 |
| 2009-07-09 | -63.55 |
| 2009-07-08 | -64.08 |
| 2009-07-07 | -63.55 |
| 2009-07-06 | -63.01 |
| 2009-07-03 | -63.55 |
| 2009-07-02 | -62.48 |
| 2009-06-30 | -64.62 |
| 2009-06-29 | -63.55 |
| 2009-06-26 | -62.48 |
| 2009-06-25 | -63.55 |
| 2009-06-24 | -64.08 |
| 2009-06-23 | -64.62 |
| 2009-06-22 | -62.48 |
| 2009-06-19 | -62.48 |
| 2009-06-18 | -61.40 |
| 2009-06-17 | -61.94 |
| 2009-06-16 | -61.40 |
| 2009-06-15 | -61.94 |
| 2009-06-12 | -58.72 |
| 2009-06-11 | -57.65 |
| 2009-06-10 | -58.19 |
| 2009-06-09 | -58.72 |
| 2009-06-08 | -57.65 |
| 2009-06-05 | -56.58 |
| 2009-06-04 | -56.04 |
| 2009-06-03 | -54.44 |
| 2009-06-02 | -56.15 |
| 2009-06-01 | -55.11 |
| 2009-05-29 | -57.72 |
| 2009-05-27 | -59.28 |
| 2009-05-26 | -59.81 |
| 2009-05-25 | -60.85 |
| 2009-05-22 | -60.33 |
| 2009-05-21 | -59.28 |
| 2009-05-20 | -60.33 |
| 2009-05-19 | -58.76 |
| 2009-05-18 | -60.85 |
| 2009-05-15 | -61.37 |
| 2009-05-14 | -60.85 |
| 2009-05-13 | -62.42 |
| 2009-05-12 | -62.94 |
| 2009-05-11 | -60.85 |
| 2009-05-08 | -59.28 |
| 2009-05-07 | -58.24 |
| 2009-05-06 | -60.85 |
| 2009-05-05 | -62.42 |
| 2009-05-04 | -62.42 |
| 2009-04-30 | -65.03 |
| 2009-04-29 | -65.55 |
| 2009-04-28 | -66.07 |
| 2009-04-27 | -66.07 |
| 2009-04-24 | -66.07 |
| 2009-04-23 | -65.55 |
| 2009-04-22 | -67.64 |
| 2009-04-21 | -67.11 |
| 2009-04-20 | -66.59 |
| 2009-04-17 | -68.16 |
| 2009-04-16 | -69.20 |
| 2009-04-15 | -68.16 |
| 2009-04-14 | -68.68 |
| 2009-04-09 | -71.29 |
| 2009-04-08 | -71.81 |
| 2009-04-07 | -71.29 |
| 2009-04-06 | -72.86 |
| 2009-04-03 | -74.42 |
| 2009-04-02 | -74.68 |
| 2009-04-01 | -74.68 |
| 2009-03-31 | -75.47 |
| 2009-03-30 | -72.86 |
| 2009-03-27 | -73.90 |
| 2009-03-26 | -73.90 |
| 2009-03-25 | -74.42 |
| 2009-03-24 | -73.90 |
| 2009-03-23 | -74.16 |
| 2009-03-20 | -74.42 |
| 2009-03-19 | -72.86 |
| 2009-03-18 | -72.33 |
| 2009-03-17 | -72.33 |
| 2009-03-16 | -72.33 |
| 2009-03-13 | -72.86 |
| 2009-03-12 | -73.90 |
| 2009-03-11 | -73.90 |
| 2009-03-10 | -73.90 |
| 2009-03-09 | -73.90 |
| 2009-03-06 | -71.81 |
| 2009-03-05 | -71.81 |
| 2009-03-04 | -71.81 |
| 2009-03-03 | -71.81 |
| 2009-03-02 | -71.81 |
| 2009-02-27 | -71.29 |
| 2009-02-26 | -72.33 |
| 2009-02-25 | -72.86 |
| 2009-02-24 | -72.33 |
| 2009-02-23 | -72.33 |
| 2009-02-20 | -71.29 |
| 2009-02-19 | -71.29 |
| 2009-02-18 | -71.29 |
| 2009-02-17 | -72.33 |
| 2009-02-16 | -69.72 |
| 2009-02-13 | -66.07 |
| 2009-02-12 | -70.25 |
| 2009-02-11 | -69.20 |
| 2009-02-10 | -68.68 |
| 2009-02-09 | -70.77 |
| 2009-02-06 | -71.29 |
| 2009-02-05 | -71.29 |
| 2009-02-04 | -70.77 |
| 2009-02-03 | -72.86 |
| 2009-02-02 | -70.77 |
| 2009-01-30 | -72.86 |
| 2009-01-29 | -72.33 |
| 2009-01-23 | -72.33 |
| 2009-01-22 | -72.33 |
| 2009-01-21 | -69.20 |
| 2009-01-20 | -69.20 |
| 2009-01-19 | -69.20 |
| 2009-01-16 | -67.11 |
| 2009-01-15 | -69.20 |
| 2009-01-14 | -67.11 |
| 2009-01-13 | -67.11 |
| 2009-01-12 | -66.59 |
| 2009-01-09 | -67.11 |
| 2009-01-08 | -67.11 |
| 2009-01-07 | -66.07 |
| 2009-01-06 | -66.07 |
| 2009-01-05 | -66.07 |
| 2009-01-02 | -66.07 |
| 2008-12-31 | -68.16 |
| 2008-12-30 | -69.20 |
| 2008-12-29 | -69.20 |
| 2008-12-24 | -69.20 |
| 2008-12-23 | -69.20 |
| 2008-12-22 | -69.20 |
| 2008-12-19 | -69.20 |
| 2008-12-18 | -69.20 |
| 2008-12-17 | -71.29 |
| 2008-12-16 | -71.81 |
| 2008-12-15 | -70.25 |
| 2008-12-12 | -73.38 |
| 2008-12-11 | -73.90 |
| 2008-12-10 | -71.29 |
| 2008-12-09 | -72.33 |
| 2008-12-08 | -66.59 |
| 2008-12-05 | -66.07 |
| 2008-12-04 | -74.42 |
| 2008-12-03 | -77.03 |
| 2008-12-02 | -77.55 |
| 2008-12-01 | -78.08 |
| 2008-11-28 | -80.69 |
| 2008-11-27 | -81.73 |
| 2008-11-26 | -81.21 |
| 2008-11-25 | -80.42 |
| 2008-11-24 | -81.21 |
| 2008-11-21 | -81.21 |
| 2008-11-20 | -81.73 |
| 2008-11-19 | -82.77 |
| 2008-11-18 | -83.30 |
| 2008-11-17 | -82.77 |
| 2008-11-14 | -83.56 |
| 2008-11-13 | -83.30 |
| 2008-11-12 | -82.77 |
| 2008-11-11 | -81.73 |
| 2008-11-10 | -82.25 |
| 2008-11-07 | -82.25 |
| 2008-11-06 | -82.25 |
| 2008-11-05 | -80.16 |
| 2008-11-04 | -81.73 |
| 2008-11-03 | -80.69 |
| 2008-10-31 | -81.73 |
| 2008-10-30 | -80.16 |
| 2008-10-29 | -80.69 |
| 2008-10-28 | -84.34 |
| 2008-10-27 | -83.30 |
| 2008-10-24 | -81.73 |
| 2008-10-23 | -77.55 |
| 2008-10-22 | -75.99 |
| 2008-10-21 | -74.42 |
| 2008-10-20 | -74.42 |
| 2008-10-17 | -71.81 |
| 2008-10-16 | -71.81 |
| 2008-10-15 | -71.29 |
| 2008-10-14 | -69.20 |
| 2008-10-13 | -69.20 |
| 2008-10-10 | -68.68 |
| 2008-10-09 | -67.64 |
| 2008-10-08 | -67.11 |
| 2008-10-06 | -66.59 |
| 2008-10-03 | -67.64 |
| 2008-10-02 | -64.50 |
| 2008-09-30 | -66.59 |
| 2008-09-29 | -64.57 |
| 2008-09-26 | -64.57 |
| 2008-09-25 | -64.06 |
| 2008-09-24 | -62.54 |
| 2008-09-23 | -62.54 |
| 2008-09-22 | -62.04 |
| 2008-09-19 | -57.99 |
| 2008-09-18 | -59.50 |
| 2008-09-17 | -60.01 |
| 2008-09-16 | -57.48 |
| 2008-09-12 | -52.92 |
| 2008-09-11 | -51.41 |
| 2008-09-10 | -46.34 |
| 2008-09-09 | -41.28 |
| 2008-09-08 | -41.28 |
| 2008-09-05 | -41.28 |
| 2008-09-04 | -41.28 |
| 2008-09-03 | -39.26 |
| 2008-09-02 | -45.84 |
| 2008-09-01 | -43.31 |
| 2008-08-29 | -41.79 |
| 2008-08-28 | -41.79 |
| 2008-08-27 | -43.31 |
| 2008-08-26 | -42.80 |
| 2008-08-25 | -38.75 |
| 2008-08-21 | -34.20 |
| 2008-08-20 | -34.20 |
| 2008-08-19 | -33.69 |
| 2008-08-18 | -31.16 |
| 2008-08-15 | -31.66 |
| 2008-08-14 | -34.70 |
| 2008-08-13 | -39.26 |
| 2008-08-12 | -36.73 |
| 2008-08-11 | -34.20 |
| 2008-08-08 | -34.20 |
| 2008-08-07 | -31.66 |
| 2008-08-05 | -29.13 |
| 2008-08-04 | -28.12 |
| 2008-08-01 | -29.64 |
| 2008-07-31 | -29.13 |
| 2008-07-30 | -29.64 |
| 2008-07-29 | -26.10 |
| 2008-07-28 | -24.07 |
| 2008-07-25 | -21.54 |
| 2008-07-24 | -19.52 |
| 2008-07-23 | -20.53 |
| 2008-07-22 | -19.52 |
| 2008-07-21 | -19.01 |
| 2008-07-18 | -18.00 |
| 2008-07-17 | -13.95 |
| 2008-07-16 | -12.94 |
| 2008-07-15 | -9.90 |
| 2008-07-14 | -3.82 |
| 2008-07-11 | -3.82 |
| 2008-07-10 | -3.82 |
| 2008-07-09 | 1.24 |
| 2008-07-08 | 1.24 |
| 2008-07-07 | 1.24 |
| 2008-07-04 | -4.84 |
| 2008-07-03 | -4.84 |
| 2008-07-02 | 0.73 |
| 2008-06-30 | 2.25 |
| 2008-06-27 | 6.30 |
| 2008-06-26 | 7.82 |
| 2008-06-25 | 3.77 |
| 2008-06-24 | 13.39 |
| 2008-06-23 | 16.42 |
| 2008-06-20 | 16.93 |
| 2008-06-19 | 17.94 |
| 2008-06-18 | 17.94 |
| 2008-06-17 | 17.94 |
| 2008-06-16 | 17.94 |
| 2008-06-13 | 7.82 |
| 2008-06-12 | 20.98 |
| 2008-06-11 | 25.54 |
| 2008-06-10 | 21.49 |
| 2008-06-06 | 25.03 |
| 2008-06-05 | 26.04 |
| 2008-06-04 | 26.55 |
| 2008-06-03 | 30.60 |
| 2008-06-02 | 32.12 |
| 2008-05-30 | 31.61 |
| 2008-05-29 | 33.63 |
| 2008-05-28 | 35.66 |
| 2008-05-27 | 31.61 |
| 2008-05-26 | 31.10 |
| 2008-05-23 | 34.14 |
| 2008-05-22 | 36.67 |
| 2008-05-21 | 36.67 |
| 2008-05-20 | 34.65 |
| 2008-05-19 | 39.20 |
| 2008-05-16 | 36.17 |
| 2008-05-15 | 35.66 |
| 2008-05-14 | 39.20 |
| 2008-05-13 | 37.18 |
| 2008-05-09 | 39.20 |
| 2008-05-08 | 39.20 |
| 2008-05-07 | 39.00 |
| 2008-05-06 | 39.50 |
| 2008-05-05 | 36.00 |
| 2008-05-02 | 27.50 |
| 2008-04-30 | 25.50 |
| 2008-04-29 | 17.00 |
| 2008-04-28 | 15.00 |
| 2008-04-25 | 13.00 |
| 2008-04-24 | 10.00 |
| 2008-04-23 | 7.00 |
| 2008-04-22 | 4.00 |
| 2008-04-21 | 5.00 |
| 2008-04-18 | 11.00 |
| 2008-04-17 | 5.00 |
| 2008-04-16 | 4.50 |
| 2008-04-15 | 5.00 |
| 2008-04-14 | 2.50 |
| 2008-04-11 | 2.50 |
| 2008-04-10 | 8.00 |
| 2008-04-09 | 7.50 |
| 2008-04-08 | 7.50 |
| 2008-04-07 | 7.00 |
| 2008-04-03 | 7.50 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 4.00 |
| 2008-03-28 | 5.00 |
| 2008-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy