Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 72.77 |
| 2025-09-29 | 71.59 |
| 2025-09-26 | 67.55 |
| 2025-09-25 | 68.90 |
| 2025-09-24 | 70.08 |
| 2025-09-23 | 69.57 |
| 2025-09-22 | 69.06 |
| 2025-09-19 | 70.41 |
| 2025-09-18 | 73.45 |
| 2025-09-17 | 76.48 |
| 2025-09-16 | 75.47 |
| 2025-09-15 | 74.96 |
| 2025-09-12 | 74.42 |
| 2025-09-11 | 73.59 |
| 2025-09-10 | 73.26 |
| 2025-09-09 | 71.76 |
| 2025-09-08 | 71.76 |
| 2025-09-05 | 70.60 |
| 2025-09-04 | 68.44 |
| 2025-09-03 | 69.60 |
| 2025-09-02 | 72.10 |
| 2025-09-01 | 71.93 |
| 2025-08-29 | 70.77 |
| 2025-08-28 | 71.26 |
| 2025-08-27 | 70.10 |
| 2025-08-26 | 70.77 |
| 2025-08-25 | 73.76 |
| 2025-08-22 | 72.26 |
| 2025-08-21 | 72.26 |
| 2025-08-20 | 70.43 |
| 2025-08-19 | 71.26 |
| 2025-08-18 | 70.10 |
| 2025-08-15 | 71.10 |
| 2025-08-14 | 72.93 |
| 2025-08-13 | 73.59 |
| 2025-08-12 | 70.60 |
| 2025-08-11 | 70.77 |
| 2025-08-08 | 71.10 |
| 2025-08-07 | 70.10 |
| 2025-08-06 | 66.61 |
| 2025-08-05 | 69.27 |
| 2025-08-04 | 67.61 |
| 2025-08-01 | 67.94 |
| 2025-07-31 | 70.93 |
| 2025-07-30 | 74.76 |
| 2025-07-29 | 77.25 |
| 2025-07-28 | 76.25 |
| 2025-07-25 | 77.75 |
| 2025-07-24 | 73.93 |
| 2025-07-23 | 69.10 |
| 2025-07-22 | 68.60 |
| 2025-07-21 | 63.78 |
| 2025-07-18 | 62.78 |
| 2025-07-17 | 61.45 |
| 2025-07-16 | 60.62 |
| 2025-07-15 | 60.12 |
| 2025-07-14 | 59.63 |
| 2025-07-11 | 59.63 |
| 2025-07-10 | 59.46 |
| 2025-07-09 | 58.79 |
| 2025-07-08 | 59.13 |
| 2025-07-07 | 59.63 |
| 2025-07-04 | 61.62 |
| 2025-07-03 | 64.28 |
| 2025-07-02 | 63.78 |
| 2025-06-30 | 60.62 |
| 2025-06-27 | 61.95 |
| 2025-06-26 | 62.95 |
| 2025-06-25 | 63.12 |
| 2025-06-24 | 62.45 |
| 2025-06-23 | 60.96 |
| 2025-06-20 | 57.63 |
| 2025-06-19 | 58.63 |
| 2025-06-18 | 63.78 |
| 2025-06-17 | 60.96 |
| 2025-06-16 | 60.29 |
| 2025-06-13 | 57.63 |
| 2025-06-12 | 56.47 |
| 2025-06-11 | 54.30 |
| 2025-06-10 | 53.14 |
| 2025-06-09 | 53.31 |
| 2025-06-06 | 52.64 |
| 2025-06-05 | 51.81 |
| 2025-06-04 | 49.48 |
| 2025-06-03 | 52.31 |
| 2025-06-02 | 45.99 |
| 2025-05-30 | 46.82 |
| 2025-05-29 | 44.83 |
| 2025-05-28 | 44.83 |
| 2025-05-27 | 43.50 |
| 2025-05-26 | 44.28 |
| 2025-05-23 | 44.92 |
| 2025-05-22 | 44.92 |
| 2025-05-21 | 45.89 |
| 2025-05-20 | 46.37 |
| 2025-05-19 | 45.57 |
| 2025-05-16 | 45.41 |
| 2025-05-15 | 46.21 |
| 2025-05-14 | 45.73 |
| 2025-05-13 | 43.96 |
| 2025-05-12 | 45.25 |
| 2025-05-09 | 43.32 |
| 2025-05-08 | 41.87 |
| 2025-05-07 | 43.32 |
| 2025-05-06 | 41.23 |
| 2025-05-02 | 40.75 |
| 2025-04-30 | 40.75 |
| 2025-04-29 | 39.46 |
| 2025-04-28 | 38.18 |
| 2025-04-25 | 38.98 |
| 2025-04-24 | 38.02 |
| 2025-04-23 | 39.78 |
| 2025-04-22 | 39.14 |
| 2025-04-17 | 35.44 |
| 2025-04-16 | 34.64 |
| 2025-04-15 | 34.48 |
| 2025-04-14 | 32.07 |
| 2025-04-11 | 27.89 |
| 2025-04-10 | 26.93 |
| 2025-04-09 | 24.04 |
| 2025-04-08 | 25.80 |
| 2025-04-07 | 29.18 |
| 2025-04-03 | 40.91 |
| 2025-04-02 | 42.35 |
| 2025-04-01 | 43.00 |
| 2025-03-31 | 40.59 |
| 2025-03-28 | 45.08 |
| 2025-03-27 | 46.85 |
| 2025-03-26 | 45.57 |
| 2025-03-25 | 44.76 |
| 2025-03-24 | 44.76 |
| 2025-03-21 | 38.98 |
| 2025-03-20 | 44.12 |
| 2025-03-19 | 47.17 |
| 2025-03-18 | 45.41 |
| 2025-03-17 | 49.58 |
| 2025-03-14 | 48.62 |
| 2025-03-13 | 58.74 |
| 2025-03-12 | 58.58 |
| 2025-03-11 | 60.51 |
| 2025-03-10 | 59.38 |
| 2025-03-07 | 59.06 |
| 2025-03-06 | 65.65 |
| 2025-03-05 | 51.35 |
| 2025-03-04 | 24.20 |
| 2025-03-03 | 25.80 |
| 2025-02-28 | 24.84 |
| 2025-02-27 | 27.09 |
| 2025-02-26 | 28.05 |
| 2025-02-25 | 26.61 |
| 2025-02-24 | 27.73 |
| 2025-02-21 | 26.61 |
| 2025-02-20 | 27.41 |
| 2025-02-19 | 26.29 |
| 2025-02-18 | 26.93 |
| 2025-02-17 | 26.77 |
| 2025-02-14 | 26.77 |
| 2025-02-13 | 26.77 |
| 2025-02-12 | 26.29 |
| 2025-02-11 | 24.84 |
| 2025-02-10 | 25.48 |
| 2025-02-07 | 25.48 |
| 2025-02-06 | 25.16 |
| 2025-02-05 | 23.72 |
| 2025-02-04 | 25.48 |
| 2025-02-03 | 25.00 |
| 2025-01-28 | 25.97 |
| 2025-01-27 | 26.45 |
| 2025-01-24 | 26.13 |
| 2025-01-23 | 25.97 |
| 2025-01-22 | 28.54 |
| 2025-01-21 | 28.54 |
| 2025-01-20 | 28.86 |
| 2025-01-17 | 29.18 |
| 2025-01-16 | 27.41 |
| 2025-01-15 | 28.38 |
| 2025-01-14 | 27.89 |
| 2025-01-13 | 27.89 |
| 2025-01-10 | 29.66 |
| 2025-01-09 | 30.14 |
| 2025-01-08 | 30.30 |
| 2025-01-07 | 31.91 |
| 2025-01-06 | 32.71 |
| 2025-01-03 | 32.23 |
| 2025-01-02 | 31.91 |
| 2024-12-31 | 33.36 |
| 2024-12-30 | 33.03 |
| 2024-12-27 | 34.32 |
| 2024-12-24 | 33.84 |
| 2024-12-23 | 33.20 |
| 2024-12-20 | 30.46 |
| 2024-12-19 | 31.27 |
| 2024-12-18 | 32.23 |
| 2024-12-17 | 32.71 |
| 2024-12-16 | 33.52 |
| 2024-12-13 | 36.41 |
| 2024-12-12 | 37.85 |
| 2024-12-11 | 36.89 |
| 2024-12-10 | 37.37 |
| 2024-12-09 | 38.66 |
| 2024-12-06 | 36.09 |
| 2024-12-05 | 35.12 |
| 2024-12-04 | 34.64 |
| 2024-12-03 | 33.68 |
| 2024-12-02 | 30.79 |
| 2024-11-29 | 30.14 |
| 2024-11-28 | 29.18 |
| 2024-11-27 | 30.14 |
| 2024-11-26 | 29.02 |
| 2024-11-25 | 27.89 |
| 2024-11-22 | 28.21 |
| 2024-11-21 | 29.34 |
| 2024-11-20 | 29.34 |
| 2024-11-19 | 29.50 |
| 2024-11-18 | 28.54 |
| 2024-11-15 | 29.34 |
| 2024-11-14 | 27.25 |
| 2024-11-13 | 28.54 |
| 2024-11-12 | 29.50 |
| 2024-11-11 | 31.27 |
| 2024-11-08 | 32.55 |
| 2024-11-07 | 32.87 |
| 2024-11-06 | 31.91 |
| 2024-11-05 | 32.87 |
| 2024-11-04 | 32.23 |
| 2024-11-01 | 31.91 |
| 2024-10-31 | 31.43 |
| 2024-10-30 | 32.39 |
| 2024-10-29 | 33.52 |
| 2024-10-28 | 34.48 |
| 2024-10-25 | 34.16 |
| 2024-10-24 | 34.48 |
| 2024-10-23 | 34.64 |
| 2024-10-22 | 34.96 |
| 2024-10-21 | 34.48 |
| 2024-10-18 | 34.96 |
| 2024-10-17 | 32.87 |
| 2024-10-16 | 34.00 |
| 2024-10-15 | 34.96 |
| 2024-10-14 | 38.02 |
| 2024-10-10 | 40.59 |
| 2024-10-09 | 38.34 |
| 2024-10-08 | 40.10 |
| 2024-10-07 | 47.01 |
| 2024-10-04 | 45.73 |
| 2024-10-03 | 44.12 |
| 2024-10-02 | 45.25 |
| 2024-09-30 | 43.64 |
| 2024-09-27 | 44.12 |
| 2024-09-26 | 41.71 |
| 2024-09-25 | 43.32 |
| 2024-09-24 | 41.55 |
| 2024-09-23 | 40.59 |
| 2024-09-20 | 41.39 |
| 2024-09-19 | 37.85 |
| 2024-09-17 | 37.69 |
| 2024-09-16 | 34.64 |
| 2024-09-13 | 33.52 |
| 2024-09-12 | 32.27 |
| 2024-09-11 | 31.48 |
| 2024-09-10 | 32.74 |
| 2024-09-09 | 34.32 |
| 2024-09-05 | 34.96 |
| 2024-09-04 | 32.74 |
| 2024-09-03 | 33.85 |
| 2024-09-02 | 35.11 |
| 2024-08-30 | 36.06 |
| 2024-08-29 | 36.06 |
| 2024-08-28 | 35.90 |
| 2024-08-27 | 35.75 |
| 2024-08-26 | 33.69 |
| 2024-08-23 | 30.69 |
| 2024-08-22 | 31.01 |
| 2024-08-21 | 28.32 |
| 2024-08-20 | 30.37 |
| 2024-08-19 | 30.06 |
| 2024-08-16 | 24.37 |
| 2024-08-15 | 29.11 |
| 2024-08-14 | 30.53 |
| 2024-08-13 | 28.64 |
| 2024-08-12 | 27.69 |
| 2024-08-09 | 27.53 |
| 2024-08-08 | 25.95 |
| 2024-08-07 | 26.58 |
| 2024-08-06 | 24.21 |
| 2024-08-05 | 25.79 |
| 2024-08-02 | 26.74 |
| 2024-08-01 | 30.22 |
| 2024-07-31 | 29.58 |
| 2024-07-30 | 28.95 |
| 2024-07-29 | 31.01 |
| 2024-07-26 | 27.85 |
| 2024-07-25 | 26.58 |
| 2024-07-24 | 29.43 |
| 2024-07-23 | 29.74 |
| 2024-07-22 | 29.43 |
| 2024-07-19 | 29.27 |
| 2024-07-18 | 29.11 |
| 2024-07-17 | 28.00 |
| 2024-07-16 | 26.26 |
| 2024-07-15 | 26.90 |
| 2024-07-12 | 28.95 |
| 2024-07-11 | 22.31 |
| 2024-07-10 | 16.78 |
| 2024-07-09 | 17.42 |
| 2024-07-08 | 17.26 |
| 2024-07-05 | 18.36 |
| 2024-07-04 | 19.79 |
| 2024-07-03 | 19.94 |
| 2024-07-02 | 20.26 |
| 2024-06-28 | 18.21 |
| 2024-06-27 | 16.47 |
| 2024-06-26 | 18.21 |
| 2024-06-25 | 15.52 |
| 2024-06-24 | 16.15 |
| 2024-06-21 | 15.52 |
| 2024-06-20 | 17.73 |
| 2024-06-19 | 19.15 |
| 2024-06-18 | 16.94 |
| 2024-06-17 | 15.68 |
| 2024-06-14 | 16.47 |
| 2024-06-13 | 18.05 |
| 2024-06-12 | 18.52 |
| 2024-06-11 | 19.94 |
| 2024-06-07 | 22.16 |
| 2024-06-06 | 22.79 |
| 2024-06-05 | 23.89 |
| 2024-06-04 | 22.31 |
| 2024-06-03 | 21.84 |
| 2024-05-31 | 20.42 |
| 2024-05-30 | 20.26 |
| 2024-05-29 | 23.89 |
| 2024-05-28 | 26.42 |
| 2024-05-27 | 25.40 |
| 2024-05-24 | 24.79 |
| 2024-05-23 | 25.85 |
| 2024-05-22 | 27.21 |
| 2024-05-21 | 27.06 |
| 2024-05-20 | 28.42 |
| 2024-05-17 | 27.82 |
| 2024-05-16 | 26.45 |
| 2024-05-14 | 25.40 |
| 2024-05-13 | 26.91 |
| 2024-05-10 | 24.49 |
| 2024-05-09 | 19.80 |
| 2024-05-08 | 18.14 |
| 2024-05-07 | 19.80 |
| 2024-05-06 | 18.59 |
| 2024-05-03 | 18.89 |
| 2024-05-02 | 19.19 |
| 2024-04-30 | 15.71 |
| 2024-04-29 | 16.93 |
| 2024-04-26 | 15.71 |
| 2024-04-25 | 15.56 |
| 2024-04-24 | 14.35 |
| 2024-04-23 | 11.93 |
| 2024-04-22 | 10.72 |
| 2024-04-19 | 8.45 |
| 2024-04-18 | 8.15 |
| 2024-04-17 | 7.70 |
| 2024-04-16 | 8.30 |
| 2024-04-15 | 11.03 |
| 2024-04-12 | 12.69 |
| 2024-04-11 | 14.50 |
| 2024-04-10 | 16.17 |
| 2024-04-09 | 16.02 |
| 2024-04-08 | 16.02 |
| 2024-04-05 | 15.71 |
| 2024-04-03 | 17.68 |
| 2024-04-02 | 18.44 |
| 2024-03-28 | 14.35 |
| 2024-03-27 | 14.05 |
| 2024-03-26 | 15.26 |
| 2024-03-25 | 16.93 |
| 2024-03-22 | 19.04 |
| 2024-03-21 | 22.22 |
| 2024-03-20 | 20.71 |
| 2024-03-19 | 22.22 |
| 2024-03-18 | 22.98 |
| 2024-03-15 | 24.19 |
| 2024-03-14 | 25.85 |
| 2024-03-13 | 25.70 |
| 2024-03-12 | 25.70 |
| 2024-03-11 | 23.58 |
| 2024-03-08 | 22.52 |
| 2024-03-07 | 21.46 |
| 2024-03-06 | 20.40 |
| 2024-03-05 | 18.74 |
| 2024-03-04 | 19.80 |
| 2024-03-01 | 19.50 |
| 2024-02-29 | 20.25 |
| 2024-02-28 | 22.52 |
| 2024-02-27 | 24.19 |
| 2024-02-26 | 26.15 |
| 2024-02-23 | 27.66 |
| 2024-02-22 | 28.87 |
| 2024-02-21 | 28.87 |
| 2024-02-20 | 27.51 |
| 2024-02-19 | 26.15 |
| 2024-02-16 | 28.27 |
| 2024-02-15 | 24.49 |
| 2024-02-14 | 24.49 |
| 2024-02-09 | 23.58 |
| 2024-02-08 | 24.19 |
| 2024-02-07 | 26.00 |
| 2024-02-06 | 25.24 |
| 2024-02-05 | 22.67 |
| 2024-02-02 | 22.98 |
| 2024-02-01 | 22.37 |
| 2024-01-31 | 22.22 |
| 2024-01-30 | 22.82 |
| 2024-01-29 | 25.09 |
| 2024-01-26 | 21.61 |
| 2024-01-25 | 21.61 |
| 2024-01-24 | 19.80 |
| 2024-01-23 | 17.08 |
| 2024-01-22 | 15.41 |
| 2024-01-19 | 17.53 |
| 2024-01-18 | 18.29 |
| 2024-01-17 | 16.77 |
| 2024-01-16 | 21.61 |
| 2024-01-15 | 24.19 |
| 2024-01-12 | 22.98 |
| 2024-01-11 | 23.88 |
| 2024-01-10 | 23.43 |
| 2024-01-09 | 24.19 |
| 2024-01-08 | 22.98 |
| 2024-01-05 | 23.43 |
| 2024-01-04 | 24.03 |
| 2024-01-03 | 25.09 |
| 2024-01-02 | 24.79 |
| 2023-12-29 | 26.61 |
| 2023-12-28 | 26.91 |
| 2023-12-27 | 25.24 |
| 2023-12-22 | 23.73 |
| 2023-12-21 | 22.98 |
| 2023-12-20 | 23.13 |
| 2023-12-19 | 23.88 |
| 2023-12-18 | 24.79 |
| 2023-12-15 | 24.94 |
| 2023-12-14 | 21.16 |
| 2023-12-13 | 19.35 |
| 2023-12-12 | 19.80 |
| 2023-12-11 | 19.35 |
| 2023-12-08 | 21.61 |
| 2023-12-07 | 20.71 |
| 2023-12-06 | 21.61 |
| 2023-12-05 | 19.95 |
| 2023-12-04 | 19.95 |
| 2023-12-01 | 19.80 |
| 2023-11-30 | 18.44 |
| 2023-11-29 | 18.44 |
| 2023-11-28 | 20.56 |
| 2023-11-27 | 21.46 |
| 2023-11-24 | 21.92 |
| 2023-11-23 | 24.19 |
| 2023-11-22 | 23.28 |
| 2023-11-21 | 22.98 |
| 2023-11-20 | 22.67 |
| 2023-11-17 | 21.61 |
| 2023-11-16 | 21.92 |
| 2023-11-15 | 23.58 |
| 2023-11-14 | 19.80 |
| 2023-11-13 | 18.44 |
| 2023-11-10 | 17.38 |
| 2023-11-09 | 18.59 |
| 2023-11-08 | 18.74 |
| 2023-11-07 | 19.50 |
| 2023-11-06 | 24.19 |
| 2023-11-03 | 23.58 |
| 2023-11-02 | 21.92 |
| 2023-11-01 | 19.65 |
| 2023-10-31 | 19.65 |
| 2023-10-30 | 20.56 |
| 2023-10-27 | 19.95 |
| 2023-10-26 | 17.68 |
| 2023-10-25 | 18.74 |
| 2023-10-24 | 18.89 |
| 2023-10-20 | 20.10 |
| 2023-10-19 | 20.71 |
| 2023-10-18 | 23.73 |
| 2023-10-17 | 23.28 |
| 2023-10-16 | 22.67 |
| 2023-10-13 | 23.43 |
| 2023-10-12 | 26.15 |
| 2023-10-11 | 24.79 |
| 2023-10-10 | 24.19 |
| 2023-10-09 | 23.43 |
| 2023-10-06 | 23.88 |
| 2023-10-05 | 22.52 |
| 2023-10-04 | 21.92 |
| 2023-10-03 | 22.07 |
| 2023-09-29 | 26.76 |
| 2023-09-28 | 23.28 |
| 2023-09-27 | 25.55 |
| 2023-09-26 | 23.58 |
| 2023-09-25 | 24.94 |
| 2023-09-22 | 26.76 |
| 2023-09-21 | 24.49 |
| 2023-09-20 | 25.70 |
| 2023-09-19 | 25.40 |
| 2023-09-18 | 25.09 |
| 2023-09-15 | 26.91 |
| 2023-09-14 | 25.55 |
| 2023-09-13 | 24.64 |
| 2023-09-12 | 24.64 |
| 2023-09-11 | 25.70 |
| 2023-09-07 | 25.09 |
| 2023-09-06 | 26.45 |
| 2023-09-05 | 25.85 |
| 2023-09-04 | 26.91 |
| 2023-08-31 | 27.04 |
| 2023-08-30 | 26.00 |
| 2023-08-29 | 25.56 |
| 2023-08-28 | 22.88 |
| 2023-08-25 | 21.99 |
| 2023-08-24 | 23.33 |
| 2023-08-23 | 21.99 |
| 2023-08-22 | 21.84 |
| 2023-08-21 | 20.50 |
| 2023-08-18 | 22.29 |
| 2023-08-17 | 23.92 |
| 2023-08-16 | 24.81 |
| 2023-08-15 | 26.30 |
| 2023-08-14 | 26.60 |
| 2023-08-11 | 27.93 |
| 2023-08-10 | 28.53 |
| 2023-08-09 | 28.38 |
| 2023-08-08 | 28.97 |
| 2023-08-07 | 31.65 |
| 2023-08-04 | 31.20 |
| 2023-08-03 | 37.59 |
| 2023-08-02 | 39.52 |
| 2023-08-01 | 42.20 |
| 2023-07-31 | 42.94 |
| 2023-07-28 | 43.98 |
| 2023-07-27 | 44.28 |
| 2023-07-26 | 42.20 |
| 2023-07-25 | 42.05 |
| 2023-07-24 | 40.27 |
| 2023-07-21 | 41.31 |
| 2023-07-20 | 40.27 |
| 2023-07-19 | 39.67 |
| 2023-07-18 | 40.27 |
| 2023-07-14 | 41.75 |
| 2023-07-13 | 41.01 |
| 2023-07-12 | 39.08 |
| 2023-07-11 | 39.23 |
| 2023-07-10 | 37.00 |
| 2023-07-07 | 36.70 |
| 2023-07-06 | 37.44 |
| 2023-07-05 | 41.45 |
| 2023-07-04 | 42.49 |
| 2023-07-03 | 43.09 |
| 2023-06-30 | 42.20 |
| 2023-06-29 | 41.31 |
| 2023-06-28 | 44.72 |
| 2023-06-27 | 44.28 |
| 2023-06-26 | 42.49 |
| 2023-06-23 | 43.09 |
| 2023-06-21 | 44.13 |
| 2023-06-20 | 46.06 |
| 2023-06-19 | 46.51 |
| 2023-06-16 | 46.36 |
| 2023-06-15 | 45.47 |
| 2023-06-14 | 45.17 |
| 2023-06-13 | 45.91 |
| 2023-06-12 | 47.25 |
| 2023-06-09 | 46.51 |
| 2023-06-08 | 45.17 |
| 2023-06-07 | 43.09 |
| 2023-06-06 | 43.83 |
| 2023-06-05 | 43.53 |
| 2023-06-02 | 41.60 |
| 2023-06-01 | 38.63 |
| 2023-05-31 | 40.71 |
| 2023-05-30 | 42.94 |
| 2023-05-29 | 42.94 |
| 2023-05-25 | 43.98 |
| 2023-05-24 | 45.47 |
| 2023-05-23 | 43.68 |
| 2023-05-22 | 45.36 |
| 2023-05-19 | 45.64 |
| 2023-05-18 | 45.50 |
| 2023-05-17 | 45.50 |
| 2023-05-16 | 46.78 |
| 2023-05-15 | 49.21 |
| 2023-05-12 | 47.64 |
| 2023-05-11 | 51.06 |
| 2023-05-10 | 50.92 |
| 2023-05-09 | 51.49 |
| 2023-05-08 | 53.34 |
| 2023-05-05 | 53.05 |
| 2023-05-04 | 55.19 |
| 2023-05-03 | 50.06 |
| 2023-05-02 | 50.92 |
| 2023-04-28 | 49.63 |
| 2023-04-27 | 48.49 |
| 2023-04-26 | 46.64 |
| 2023-04-25 | 45.07 |
| 2023-04-24 | 45.36 |
| 2023-04-21 | 47.78 |
| 2023-04-20 | 45.36 |
| 2023-04-19 | 44.36 |
| 2023-04-18 | 44.65 |
| 2023-04-17 | 45.36 |
| 2023-04-14 | 45.50 |
| 2023-04-13 | 45.50 |
| 2023-04-12 | 45.64 |
| 2023-04-11 | 43.36 |
| 2023-04-06 | 42.37 |
| 2023-04-04 | 41.51 |
| 2023-04-03 | 39.66 |
| 2023-03-31 | 38.80 |
| 2023-03-30 | 38.52 |
| 2023-03-29 | 38.80 |
| 2023-03-28 | 39.37 |
| 2023-03-27 | 38.38 |
| 2023-03-24 | 38.23 |
| 2023-03-23 | 38.66 |
| 2023-03-22 | 40.09 |
| 2023-03-21 | 37.24 |
| 2023-03-20 | 38.95 |
| 2023-03-17 | 39.09 |
| 2023-03-16 | 36.52 |
| 2023-03-15 | 39.80 |
| 2023-03-14 | 38.66 |
| 2023-03-13 | 38.95 |
| 2023-03-10 | 35.38 |
| 2023-03-09 | 38.23 |
| 2023-03-08 | 37.52 |
| 2023-03-07 | 40.09 |
| 2023-03-06 | 38.95 |
| 2023-03-03 | 36.95 |
| 2023-03-02 | 37.09 |
| 2023-03-01 | 35.95 |
| 2023-02-28 | 33.39 |
| 2023-02-27 | 34.39 |
| 2023-02-24 | 35.53 |
| 2023-02-23 | 35.24 |
| 2023-02-22 | 36.10 |
| 2023-02-21 | 37.24 |
| 2023-02-20 | 37.52 |
| 2023-02-17 | 36.24 |
| 2023-02-16 | 36.52 |
| 2023-02-15 | 36.24 |
| 2023-02-14 | 40.37 |
| 2023-02-13 | 39.66 |
| 2023-02-10 | 40.94 |
| 2023-02-09 | 40.66 |
| 2023-02-08 | 39.37 |
| 2023-02-07 | 38.38 |
| 2023-02-06 | 38.80 |
| 2023-02-03 | 40.51 |
| 2023-02-02 | 43.65 |
| 2023-02-01 | 44.36 |
| 2023-01-31 | 41.94 |
| 2023-01-30 | 45.07 |
| 2023-01-27 | 42.51 |
| 2023-01-26 | 43.51 |
| 2023-01-20 | 41.65 |
| 2023-01-19 | 40.80 |
| 2023-01-18 | 41.08 |
| 2023-01-17 | 41.08 |
| 2023-01-16 | 43.51 |
| 2023-01-13 | 39.23 |
| 2023-01-12 | 38.09 |
| 2023-01-11 | 35.95 |
| 2023-01-10 | 39.09 |
| 2023-01-09 | 38.80 |
| 2023-01-06 | 38.38 |
| 2023-01-05 | 38.66 |
| 2023-01-04 | 36.67 |
| 2023-01-03 | 34.81 |
| 2022-12-30 | 33.53 |
| 2022-12-29 | 32.68 |
| 2022-12-28 | 34.67 |
| 2022-12-23 | 31.68 |
| 2022-12-22 | 32.25 |
| 2022-12-21 | 29.68 |
| 2022-12-20 | 30.54 |
| 2022-12-19 | 28.97 |
| 2022-12-16 | 29.54 |
| 2022-12-15 | 27.83 |
| 2022-12-14 | 28.26 |
| 2022-12-13 | 28.83 |
| 2022-12-12 | 28.97 |
| 2022-12-09 | 29.54 |
| 2022-12-08 | 26.55 |
| 2022-12-07 | 24.55 |
| 2022-12-06 | 26.98 |
| 2022-12-05 | 27.26 |
| 2022-12-02 | 25.41 |
| 2022-12-01 | 27.55 |
| 2022-11-30 | 29.11 |
| 2022-11-29 | 26.12 |
| 2022-11-28 | 23.70 |
| 2022-11-25 | 24.13 |
| 2022-11-24 | 25.12 |
| 2022-11-23 | 25.12 |
| 2022-11-22 | 24.55 |
| 2022-11-21 | 24.41 |
| 2022-11-18 | 24.13 |
| 2022-11-17 | 25.98 |
| 2022-11-16 | 25.98 |
| 2022-11-15 | 25.84 |
| 2022-11-14 | 20.85 |
| 2022-11-11 | 20.71 |
| 2022-11-10 | 16.43 |
| 2022-11-09 | 18.57 |
| 2022-11-08 | 20.42 |
| 2022-11-07 | 19.28 |
| 2022-11-04 | 16.86 |
| 2022-11-03 | 13.72 |
| 2022-11-02 | 14.58 |
| 2022-11-01 | 11.87 |
| 2022-10-31 | 11.16 |
| 2022-10-28 | 13.86 |
| 2022-10-27 | 15.29 |
| 2022-10-26 | 15.00 |
| 2022-10-25 | 14.86 |
| 2022-10-24 | 15.72 |
| 2022-10-21 | 17.71 |
| 2022-10-20 | 20.56 |
| 2022-10-19 | 20.56 |
| 2022-10-18 | 20.99 |
| 2022-10-17 | 21.13 |
| 2022-10-14 | 21.13 |
| 2022-10-13 | 20.99 |
| 2022-10-12 | 21.42 |
| 2022-10-11 | 23.41 |
| 2022-10-10 | 24.55 |
| 2022-10-07 | 27.26 |
| 2022-10-06 | 28.97 |
| 2022-10-05 | 29.83 |
| 2022-10-03 | 23.41 |
| 2022-09-30 | 23.70 |
| 2022-09-29 | 22.99 |
| 2022-09-28 | 23.84 |
| 2022-09-27 | 28.97 |
| 2022-09-26 | 26.55 |
| 2022-09-23 | 34.39 |
| 2022-09-22 | 34.96 |
| 2022-09-21 | 36.81 |
| 2022-09-20 | 37.66 |
| 2022-09-19 | 37.38 |
| 2022-09-16 | 39.52 |
| 2022-09-15 | 37.52 |
| 2022-09-14 | 36.95 |
| 2022-09-13 | 39.09 |
| 2022-09-09 | 36.38 |
| 2022-09-08 | 34.96 |
| 2022-09-07 | 36.10 |
| 2022-09-06 | 38.38 |
| 2022-09-05 | 39.52 |
| 2022-09-02 | 40.26 |
| 2022-09-01 | 40.40 |
| 2022-08-31 | 42.22 |
| 2022-08-30 | 43.34 |
| 2022-08-29 | 42.92 |
| 2022-08-26 | 46.28 |
| 2022-08-25 | 43.90 |
| 2022-08-24 | 42.08 |
| 2022-08-23 | 45.30 |
| 2022-08-22 | 47.40 |
| 2022-08-19 | 46.56 |
| 2022-08-18 | 46.00 |
| 2022-08-17 | 46.00 |
| 2022-08-16 | 47.26 |
| 2022-08-15 | 47.26 |
| 2022-08-12 | 48.24 |
| 2022-08-11 | 47.40 |
| 2022-08-10 | 45.86 |
| 2022-08-09 | 46.98 |
| 2022-08-08 | 45.44 |
| 2022-08-05 | 46.28 |
| 2022-08-04 | 44.04 |
| 2022-08-03 | 42.78 |
| 2022-08-02 | 42.50 |
| 2022-08-01 | 46.14 |
| 2022-07-29 | 45.86 |
| 2022-07-28 | 46.56 |
| 2022-07-27 | 46.98 |
| 2022-07-26 | 48.66 |
| 2022-07-25 | 45.72 |
| 2022-07-22 | 46.00 |
| 2022-07-21 | 46.84 |
| 2022-07-20 | 48.38 |
| 2022-07-19 | 48.24 |
| 2022-07-18 | 49.79 |
| 2022-07-15 | 46.42 |
| 2022-07-14 | 46.56 |
| 2022-07-13 | 49.36 |
| 2022-07-12 | 48.52 |
| 2022-07-11 | 47.96 |
| 2022-07-08 | 49.08 |
| 2022-07-07 | 47.96 |
| 2022-07-06 | 47.54 |
| 2022-07-05 | 48.94 |
| 2022-07-04 | 49.36 |
| 2022-06-30 | 48.66 |
| 2022-06-29 | 49.51 |
| 2022-06-28 | 51.61 |
| 2022-06-27 | 49.36 |
| 2022-06-24 | 48.10 |
| 2022-06-23 | 46.98 |
| 2022-06-22 | 46.56 |
| 2022-06-21 | 47.54 |
| 2022-06-20 | 46.56 |
| 2022-06-17 | 44.88 |
| 2022-06-16 | 47.40 |
| 2022-06-15 | 47.40 |
| 2022-06-14 | 48.52 |
| 2022-06-13 | 48.94 |
| 2022-06-10 | 49.65 |
| 2022-06-09 | 49.79 |
| 2022-06-08 | 52.31 |
| 2022-06-07 | 53.71 |
| 2022-06-06 | 54.41 |
| 2022-06-02 | 55.67 |
| 2022-06-01 | 56.93 |
| 2022-05-31 | 56.09 |
| 2022-05-30 | 56.51 |
| 2022-05-27 | 56.79 |
| 2022-05-26 | 54.41 |
| 2022-05-25 | 53.01 |
| 2022-05-24 | 51.75 |
| 2022-05-23 | 52.84 |
| 2022-05-20 | 53.25 |
| 2022-05-19 | 50.13 |
| 2022-05-18 | 50.94 |
| 2022-05-17 | 50.27 |
| 2022-05-16 | 48.10 |
| 2022-05-13 | 47.96 |
| 2022-05-12 | 45.12 |
| 2022-05-11 | 46.88 |
| 2022-05-10 | 47.69 |
| 2022-05-06 | 49.18 |
| 2022-05-05 | 51.35 |
| 2022-05-04 | 51.62 |
| 2022-05-03 | 48.10 |
| 2022-04-29 | 49.59 |
| 2022-04-28 | 50.81 |
| 2022-04-27 | 48.50 |
| 2022-04-26 | 48.50 |
| 2022-04-25 | 51.35 |
| 2022-04-22 | 54.74 |
| 2022-04-21 | 56.90 |
| 2022-04-20 | 55.14 |
| 2022-04-19 | 54.74 |
| 2022-04-14 | 53.79 |
| 2022-04-13 | 53.65 |
| 2022-04-12 | 52.84 |
| 2022-04-11 | 54.33 |
| 2022-04-08 | 53.11 |
| 2022-04-07 | 51.48 |
| 2022-04-06 | 54.33 |
| 2022-04-04 | 56.09 |
| 2022-04-01 | 57.04 |
| 2022-03-31 | 55.96 |
| 2022-03-30 | 59.21 |
| 2022-03-29 | 57.72 |
| 2022-03-28 | 58.12 |
| 2022-03-25 | 57.85 |
| 2022-03-24 | 57.58 |
| 2022-03-23 | 56.50 |
| 2022-03-22 | 55.96 |
| 2022-03-21 | 55.41 |
| 2022-03-18 | 54.74 |
| 2022-03-17 | 49.05 |
| 2022-03-16 | 42.95 |
| 2022-03-15 | 42.14 |
| 2022-03-14 | 47.15 |
| 2022-03-11 | 47.83 |
| 2022-03-10 | 49.05 |
| 2022-03-09 | 43.49 |
| 2022-03-08 | 43.63 |
| 2022-03-07 | 42.27 |
| 2022-03-04 | 43.36 |
| 2022-03-03 | 42.27 |
| 2022-03-02 | 42.00 |
| 2022-03-01 | 47.28 |
| 2022-02-28 | 48.37 |
| 2022-02-25 | 50.81 |
| 2022-02-24 | 51.89 |
| 2022-02-23 | 58.26 |
| 2022-02-22 | 57.45 |
| 2022-02-21 | 60.56 |
| 2022-02-18 | 61.92 |
| 2022-02-17 | 63.00 |
| 2022-02-16 | 60.16 |
| 2022-02-15 | 60.16 |
| 2022-02-14 | 61.92 |
| 2022-02-11 | 62.32 |
| 2022-02-10 | 59.61 |
| 2022-02-09 | 54.19 |
| 2022-02-08 | 53.38 |
| 2022-02-07 | 50.40 |
| 2022-02-04 | 50.54 |
| 2022-01-31 | 49.59 |
| 2022-01-28 | 49.18 |
| 2022-01-27 | 49.45 |
| 2022-01-26 | 50.94 |
| 2022-01-25 | 52.30 |
| 2022-01-24 | 52.98 |
| 2022-01-21 | 51.08 |
| 2022-01-20 | 50.13 |
| 2022-01-19 | 49.99 |
| 2022-01-18 | 50.94 |
| 2022-01-17 | 50.27 |
| 2022-01-14 | 48.91 |
| 2022-01-13 | 49.05 |
| 2022-01-12 | 46.88 |
| 2022-01-11 | 46.34 |
| 2022-01-10 | 46.47 |
| 2022-01-07 | 43.49 |
| 2022-01-06 | 42.41 |
| 2022-01-05 | 42.41 |
| 2022-01-04 | 39.29 |
| 2022-01-03 | 39.02 |
| 2021-12-31 | 36.31 |
| 2021-12-30 | 38.75 |
| 2021-12-29 | 38.61 |
| 2021-12-28 | 38.21 |
| 2021-12-24 | 34.68 |
| 2021-12-23 | 34.82 |
| 2021-12-22 | 33.73 |
| 2021-12-21 | 33.87 |
| 2021-12-20 | 34.68 |
| 2021-12-17 | 35.09 |
| 2021-12-16 | 35.09 |
| 2021-12-15 | 34.95 |
| 2021-12-14 | 34.95 |
| 2021-12-13 | 35.23 |
| 2021-12-10 | 35.23 |
| 2021-12-09 | 36.58 |
| 2021-12-08 | 35.77 |
| 2021-12-07 | 37.53 |
| 2021-12-06 | 36.31 |
| 2021-12-03 | 35.36 |
| 2021-12-02 | 33.60 |
| 2021-12-01 | 33.87 |
| 2021-11-30 | 32.38 |
| 2021-11-29 | 36.85 |
| 2021-11-26 | 39.70 |
| 2021-11-25 | 41.46 |
| 2021-11-24 | 42.14 |
| 2021-11-23 | 41.73 |
| 2021-11-22 | 42.14 |
| 2021-11-19 | 41.19 |
| 2021-11-18 | 41.59 |
| 2021-11-17 | 42.27 |
| 2021-11-16 | 42.41 |
| 2021-11-15 | 41.73 |
| 2021-11-12 | 42.54 |
| 2021-11-11 | 43.22 |
| 2021-11-10 | 42.68 |
| 2021-11-09 | 42.81 |
| 2021-11-08 | 42.95 |
| 2021-11-05 | 40.78 |
| 2021-11-04 | 40.37 |
| 2021-11-03 | 43.08 |
| 2021-11-02 | 42.27 |
| 2021-11-01 | 41.46 |
| 2021-10-29 | 41.86 |
| 2021-10-28 | 42.81 |
| 2021-10-27 | 42.54 |
| 2021-10-26 | 43.08 |
| 2021-10-25 | 43.36 |
| 2021-10-22 | 43.49 |
| 2021-10-21 | 44.30 |
| 2021-10-20 | 44.30 |
| 2021-10-19 | 44.44 |
| 2021-10-18 | 42.81 |
| 2021-10-15 | 42.27 |
| 2021-10-12 | 42.54 |
| 2021-10-11 | 43.49 |
| 2021-10-08 | 42.54 |
| 2021-10-07 | 41.59 |
| 2021-10-06 | 41.86 |
| 2021-10-05 | 41.59 |
| 2021-10-04 | 40.24 |
| 2021-09-30 | 40.78 |
| 2021-09-29 | 41.05 |
| 2021-09-28 | 37.53 |
| 2021-09-27 | 37.94 |
| 2021-09-24 | 38.88 |
| 2021-09-23 | 41.19 |
| 2021-09-21 | 40.10 |
| 2021-09-20 | 38.21 |
| 2021-09-17 | 42.27 |
| 2021-09-16 | 45.52 |
| 2021-09-15 | 47.15 |
| 2021-09-14 | 47.96 |
| 2021-09-13 | 49.59 |
| 2021-09-10 | 49.72 |
| 2021-09-09 | 46.34 |
| 2021-09-08 | 48.50 |
| 2021-09-07 | 49.18 |
| 2021-09-06 | 51.89 |
| 2021-09-03 | 52.43 |
| 2021-09-02 | 52.03 |
| 2021-09-01 | 52.30 |
| 2021-08-31 | 51.63 |
| 2021-08-30 | 52.03 |
| 2021-08-27 | 51.10 |
| 2021-08-26 | 53.37 |
| 2021-08-25 | 53.64 |
| 2021-08-24 | 52.43 |
| 2021-08-23 | 52.83 |
| 2021-08-20 | 51.63 |
| 2021-08-19 | 53.64 |
| 2021-08-18 | 56.17 |
| 2021-08-17 | 54.57 |
| 2021-08-16 | 55.11 |
| 2021-08-13 | 54.17 |
| 2021-08-12 | 55.11 |
| 2021-08-11 | 53.77 |
| 2021-08-10 | 53.23 |
| 2021-08-09 | 53.64 |
| 2021-08-06 | 54.57 |
| 2021-08-05 | 50.70 |
| 2021-08-04 | 50.56 |
| 2021-08-03 | 51.50 |
| 2021-08-02 | 52.83 |
| 2021-07-30 | 51.77 |
| 2021-07-29 | 53.50 |
| 2021-07-28 | 53.64 |
| 2021-07-27 | 54.57 |
| 2021-07-26 | 53.23 |
| 2021-07-23 | 53.23 |
| 2021-07-22 | 54.44 |
| 2021-07-21 | 52.03 |
| 2021-07-20 | 52.70 |
| 2021-07-19 | 54.70 |
| 2021-07-16 | 56.71 |
| 2021-07-15 | 56.98 |
| 2021-07-14 | 54.70 |
| 2021-07-13 | 56.98 |
| 2021-07-12 | 55.24 |
| 2021-07-09 | 54.04 |
| 2021-07-08 | 55.11 |
| 2021-07-07 | 58.18 |
| 2021-07-06 | 60.32 |
| 2021-07-05 | 61.52 |
| 2021-07-02 | 60.58 |
| 2021-06-30 | 61.65 |
| 2021-06-29 | 62.32 |
| 2021-06-28 | 65.93 |
| 2021-06-25 | 64.46 |
| 2021-06-24 | 63.92 |
| 2021-06-23 | 64.59 |
| 2021-06-22 | 59.78 |
| 2021-06-21 | 57.38 |
| 2021-06-18 | 59.25 |
| 2021-06-17 | 58.45 |
| 2021-06-16 | 58.98 |
| 2021-06-15 | 58.71 |
| 2021-06-11 | 59.78 |
| 2021-06-10 | 60.05 |
| 2021-06-09 | 60.32 |
| 2021-06-08 | 58.98 |
| 2021-06-07 | 61.38 |
| 2021-06-04 | 60.58 |
| 2021-06-03 | 60.98 |
| 2021-06-02 | 63.12 |
| 2021-06-01 | 61.38 |
| 2021-05-31 | 62.32 |
| 2021-05-28 | 65.12 |
| 2021-05-27 | 64.19 |
| 2021-05-26 | 65.12 |
| 2021-05-25 | 62.45 |
| 2021-05-24 | 62.32 |
| 2021-05-21 | 64.19 |
| 2021-05-20 | 65.79 |
| 2021-05-18 | 66.06 |
| 2021-05-17 | 63.39 |
| 2021-05-14 | 61.96 |
| 2021-05-13 | 62.87 |
| 2021-05-12 | 65.08 |
| 2021-05-11 | 66.64 |
| 2021-05-10 | 70.93 |
| 2021-05-07 | 67.29 |
| 2021-05-06 | 66.90 |
| 2021-05-05 | 66.12 |
| 2021-05-04 | 65.73 |
| 2021-05-03 | 63.00 |
| 2021-04-30 | 65.60 |
| 2021-04-29 | 67.81 |
| 2021-04-28 | 65.21 |
| 2021-04-27 | 65.99 |
| 2021-04-26 | 66.64 |
| 2021-04-23 | 66.25 |
| 2021-04-22 | 66.90 |
| 2021-04-21 | 65.21 |
| 2021-04-20 | 68.72 |
| 2021-04-19 | 67.68 |
| 2021-04-16 | 65.73 |
| 2021-04-15 | 65.34 |
| 2021-04-14 | 64.69 |
| 2021-04-13 | 63.00 |
| 2021-04-12 | 61.57 |
| 2021-04-09 | 64.43 |
| 2021-04-08 | 65.08 |
| 2021-04-07 | 62.09 |
| 2021-04-01 | 62.35 |
| 2021-03-31 | 61.05 |
| 2021-03-30 | 61.83 |
| 2021-03-29 | 61.44 |
| 2021-03-26 | 58.71 |
| 2021-03-25 | 57.28 |
| 2021-03-24 | 58.58 |
| 2021-03-23 | 63.26 |
| 2021-03-22 | 62.48 |
| 2021-03-19 | 56.89 |
| 2021-03-18 | 63.52 |
| 2021-03-17 | 61.31 |
| 2021-03-16 | 62.87 |
| 2021-03-15 | 64.69 |
| 2021-03-12 | 58.71 |
| 2021-03-11 | 60.40 |
| 2021-03-10 | 60.01 |
| 2021-03-09 | 65.08 |
| 2021-03-08 | 57.41 |
| 2021-03-05 | 54.03 |
| 2021-03-04 | 53.77 |
| 2021-03-03 | 51.82 |
| 2021-03-02 | 50.26 |
| 2021-03-01 | 52.86 |
| 2021-02-26 | 52.34 |
| 2021-02-25 | 60.53 |
| 2021-02-24 | 53.64 |
| 2021-02-23 | 51.04 |
| 2021-02-22 | 46.62 |
| 2021-02-19 | 43.76 |
| 2021-02-18 | 43.24 |
| 2021-02-17 | 44.41 |
| 2021-02-16 | 43.50 |
| 2021-02-11 | 39.08 |
| 2021-02-10 | 39.08 |
| 2021-02-09 | 38.95 |
| 2021-02-08 | 36.48 |
| 2021-02-05 | 37.91 |
| 2021-02-04 | 39.08 |
| 2021-02-03 | 40.12 |
| 2021-02-02 | 42.85 |
| 2021-02-01 | 43.11 |
| 2021-01-29 | 39.60 |
| 2021-01-28 | 43.37 |
| 2021-01-27 | 45.84 |
| 2021-01-26 | 43.63 |
| 2021-01-25 | 42.72 |
| 2021-01-22 | 46.88 |
| 2021-01-21 | 49.61 |
| 2021-01-20 | 50.13 |
| 2021-01-19 | 51.30 |
| 2021-01-18 | 48.57 |
| 2021-01-15 | 47.79 |
| 2021-01-14 | 49.22 |
| 2021-01-13 | 51.04 |
| 2021-01-12 | 49.61 |
| 2021-01-11 | 47.27 |
| 2021-01-08 | 48.70 |
| 2021-01-07 | 48.18 |
| 2021-01-06 | 45.84 |
| 2021-01-05 | 45.58 |
| 2021-01-04 | 44.67 |
| 2020-12-31 | 40.64 |
| 2020-12-30 | 42.85 |
| 2020-12-29 | 41.42 |
| 2020-12-28 | 41.68 |
| 2020-12-24 | 39.47 |
| 2020-12-23 | 38.17 |
| 2020-12-22 | 36.61 |
| 2020-12-21 | 40.38 |
| 2020-12-18 | 41.55 |
| 2020-12-17 | 40.64 |
| 2020-12-16 | 40.90 |
| 2020-12-15 | 39.73 |
| 2020-12-14 | 43.11 |
| 2020-12-11 | 44.80 |
| 2020-12-10 | 45.19 |
| 2020-12-09 | 45.06 |
| 2020-12-08 | 45.45 |
| 2020-12-07 | 45.58 |
| 2020-12-04 | 47.53 |
| 2020-12-03 | 46.75 |
| 2020-12-02 | 49.35 |
| 2020-12-01 | 45.58 |
| 2020-11-30 | 46.23 |
| 2020-11-27 | 49.48 |
| 2020-11-26 | 50.26 |
| 2020-11-25 | 50.52 |
| 2020-11-24 | 47.79 |
| 2020-11-23 | 47.14 |
| 2020-11-20 | 47.79 |
| 2020-11-19 | 50.91 |
| 2020-11-18 | 50.13 |
| 2020-11-17 | 50.78 |
| 2020-11-16 | 43.37 |
| 2020-11-13 | 40.90 |
| 2020-11-12 | 39.08 |
| 2020-11-11 | 41.42 |
| 2020-11-10 | 34.66 |
| 2020-11-09 | 31.02 |
| 2020-11-06 | 33.88 |
| 2020-11-05 | 37.26 |
| 2020-11-04 | 26.08 |
| 2020-11-03 | 26.60 |
| 2020-11-02 | 22.96 |
| 2020-10-30 | 21.40 |
| 2020-10-29 | 20.23 |
| 2020-10-28 | 20.36 |
| 2020-10-27 | 21.53 |
| 2020-10-23 | 20.62 |
| 2020-10-22 | 19.84 |
| 2020-10-21 | 19.97 |
| 2020-10-20 | 19.71 |
| 2020-10-19 | 20.49 |
| 2020-10-16 | 19.71 |
| 2020-10-15 | 20.62 |
| 2020-10-14 | 21.92 |
| 2020-10-12 | 22.96 |
| 2020-10-09 | 22.83 |
| 2020-10-08 | 23.74 |
| 2020-10-07 | 24.52 |
| 2020-10-06 | 23.87 |
| 2020-10-05 | 22.44 |
| 2020-09-30 | 21.14 |
| 2020-09-29 | 20.88 |
| 2020-09-28 | 21.01 |
| 2020-09-25 | 21.01 |
| 2020-09-24 | 20.49 |
| 2020-09-23 | 21.53 |
| 2020-09-22 | 22.05 |
| 2020-09-21 | 24.91 |
| 2020-09-18 | 27.12 |
| 2020-09-17 | 26.08 |
| 2020-09-16 | 27.77 |
| 2020-09-15 | 28.68 |
| 2020-09-14 | 27.51 |
| 2020-09-11 | 26.21 |
| 2020-09-10 | 26.86 |
| 2020-09-09 | 26.73 |
| 2020-09-08 | 27.64 |
| 2020-09-07 | 28.94 |
| 2020-09-04 | 28.39 |
| 2020-09-03 | 28.77 |
| 2020-09-02 | 28.64 |
| 2020-09-01 | 29.16 |
| 2020-08-31 | 30.31 |
| 2020-08-28 | 30.06 |
| 2020-08-27 | 29.80 |
| 2020-08-26 | 31.08 |
| 2020-08-25 | 32.49 |
| 2020-08-24 | 32.49 |
| 2020-08-21 | 31.08 |
| 2020-08-20 | 29.80 |
| 2020-08-19 | 32.88 |
| 2020-08-18 | 33.91 |
| 2020-08-17 | 34.42 |
| 2020-08-14 | 33.52 |
| 2020-08-13 | 34.29 |
| 2020-08-12 | 34.68 |
| 2020-08-11 | 31.34 |
| 2020-08-10 | 27.87 |
| 2020-08-07 | 27.87 |
| 2020-08-06 | 30.70 |
| 2020-08-05 | 31.60 |
| 2020-08-04 | 32.75 |
| 2020-08-03 | 29.29 |
| 2020-07-31 | 29.80 |
| 2020-07-30 | 29.80 |
| 2020-07-29 | 28.39 |
| 2020-07-28 | 28.00 |
| 2020-07-27 | 26.46 |
| 2020-07-24 | 27.87 |
| 2020-07-23 | 28.77 |
| 2020-07-22 | 29.16 |
| 2020-07-21 | 30.57 |
| 2020-07-20 | 30.57 |
| 2020-07-17 | 30.83 |
| 2020-07-16 | 30.95 |
| 2020-07-15 | 31.47 |
| 2020-07-14 | 32.75 |
| 2020-07-13 | 30.31 |
| 2020-07-10 | 29.29 |
| 2020-07-09 | 31.85 |
| 2020-07-08 | 33.65 |
| 2020-07-07 | 35.32 |
| 2020-07-06 | 38.14 |
| 2020-07-03 | 32.88 |
| 2020-07-02 | 31.60 |
| 2020-06-30 | 27.87 |
| 2020-06-29 | 26.46 |
| 2020-06-26 | 28.00 |
| 2020-06-24 | 30.06 |
| 2020-06-23 | 30.70 |
| 2020-06-22 | 31.47 |
| 2020-06-19 | 33.01 |
| 2020-06-18 | 32.88 |
| 2020-06-17 | 34.42 |
| 2020-06-16 | 33.01 |
| 2020-06-15 | 29.80 |
| 2020-06-12 | 33.65 |
| 2020-06-11 | 35.32 |
| 2020-06-10 | 40.71 |
| 2020-06-09 | 42.25 |
| 2020-06-08 | 39.56 |
| 2020-06-05 | 37.63 |
| 2020-06-04 | 31.72 |
| 2020-06-03 | 29.80 |
| 2020-06-02 | 27.10 |
| 2020-06-01 | 25.05 |
| 2020-05-29 | 21.71 |
| 2020-05-28 | 23.89 |
| 2020-05-27 | 27.62 |
| 2020-05-26 | 29.29 |
| 2020-05-25 | 25.82 |
| 2020-05-22 | 27.74 |
| 2020-05-21 | 36.86 |
| 2020-05-20 | 39.04 |
| 2020-05-19 | 41.23 |
| 2020-05-18 | 38.14 |
| 2020-05-15 | 36.67 |
| 2020-05-14 | 37.77 |
| 2020-05-13 | 38.76 |
| 2020-05-12 | 37.90 |
| 2020-05-11 | 40.85 |
| 2020-05-08 | 39.87 |
| 2020-05-07 | 37.77 |
| 2020-05-06 | 39.62 |
| 2020-05-05 | 37.53 |
| 2020-05-04 | 36.17 |
| 2020-04-29 | 41.35 |
| 2020-04-28 | 40.24 |
| 2020-04-27 | 37.41 |
| 2020-04-24 | 36.05 |
| 2020-04-23 | 38.39 |
| 2020-04-22 | 39.01 |
| 2020-04-21 | 36.91 |
| 2020-04-20 | 40.73 |
| 2020-04-17 | 43.07 |
| 2020-04-16 | 40.11 |
| 2020-04-15 | 41.47 |
| 2020-04-14 | 42.70 |
| 2020-04-09 | 42.33 |
| 2020-04-08 | 38.88 |
| 2020-04-07 | 41.84 |
| 2020-04-06 | 37.41 |
| 2020-04-03 | 29.28 |
| 2020-04-02 | 29.16 |
| 2020-04-01 | 28.17 |
| 2020-03-31 | 28.79 |
| 2020-03-30 | 26.69 |
| 2020-03-27 | 30.26 |
| 2020-03-26 | 23.49 |
| 2020-03-25 | 23.12 |
| 2020-03-24 | 16.35 |
| 2020-03-23 | 13.15 |
| 2020-03-20 | 22.14 |
| 2020-03-19 | 12.16 |
| 2020-03-18 | 22.88 |
| 2020-03-17 | 31.62 |
| 2020-03-16 | 30.63 |
| 2020-03-13 | 36.54 |
| 2020-03-12 | 44.18 |
| 2020-03-11 | 52.06 |
| 2020-03-10 | 56.61 |
| 2020-03-09 | 57.60 |
| 2020-03-06 | 64.00 |
| 2020-03-05 | 66.95 |
| 2020-03-04 | 65.85 |
| 2020-03-03 | 64.74 |
| 2020-03-02 | 64.49 |
| 2020-02-28 | 67.08 |
| 2020-02-27 | 69.42 |
| 2020-02-26 | 68.19 |
| 2020-02-25 | 68.56 |
| 2020-02-24 | 69.29 |
| 2020-02-21 | 70.89 |
| 2020-02-20 | 72.25 |
| 2020-02-19 | 72.50 |
| 2020-02-18 | 73.11 |
| 2020-02-17 | 75.82 |
| 2020-02-14 | 74.47 |
| 2020-02-13 | 73.60 |
| 2020-02-12 | 74.34 |
| 2020-02-11 | 72.86 |
| 2020-02-10 | 72.25 |
| 2020-02-07 | 73.11 |
| 2020-02-06 | 72.99 |
| 2020-02-05 | 69.29 |
| 2020-02-04 | 68.68 |
| 2020-02-03 | 68.56 |
| 2020-01-31 | 70.65 |
| 2020-01-30 | 72.13 |
| 2020-01-29 | 77.05 |
| 2020-01-24 | 83.08 |
| 2020-01-23 | 82.59 |
| 2020-01-22 | 83.58 |
| 2020-01-21 | 82.71 |
| 2020-01-20 | 85.42 |
| 2020-01-17 | 85.42 |
| 2020-01-16 | 84.68 |
| 2020-01-15 | 84.68 |
| 2020-01-14 | 84.93 |
| 2020-01-13 | 84.44 |
| 2020-01-10 | 82.34 |
| 2020-01-09 | 80.99 |
| 2020-01-08 | 77.67 |
| 2020-01-07 | 79.88 |
| 2020-01-06 | 81.11 |
| 2020-01-03 | 82.47 |
| 2020-01-02 | 83.45 |
| 2019-12-31 | 82.96 |
| 2019-12-30 | 84.56 |
| 2019-12-27 | 84.56 |
| 2019-12-24 | 83.82 |
| 2019-12-23 | 83.58 |
| 2019-12-20 | 83.70 |
| 2019-12-19 | 81.24 |
| 2019-12-18 | 82.22 |
| 2019-12-17 | 85.79 |
| 2019-12-16 | 84.07 |
| 2019-12-13 | 82.84 |
| 2019-12-12 | 74.71 |
| 2019-12-11 | 71.76 |
| 2019-12-10 | 71.63 |
| 2019-12-09 | 72.25 |
| 2019-12-06 | 71.63 |
| 2019-12-05 | 70.53 |
| 2019-12-04 | 69.29 |
| 2019-12-03 | 73.60 |
| 2019-12-02 | 74.83 |
| 2019-11-29 | 75.08 |
| 2019-11-28 | 78.28 |
| 2019-11-27 | 76.68 |
| 2019-11-26 | 77.79 |
| 2019-11-25 | 76.93 |
| 2019-11-22 | 76.68 |
| 2019-11-21 | 76.31 |
| 2019-11-20 | 79.51 |
| 2019-11-19 | 80.13 |
| 2019-11-18 | 77.30 |
| 2019-11-15 | 74.71 |
| 2019-11-14 | 75.82 |
| 2019-11-13 | 78.90 |
| 2019-11-12 | 81.73 |
| 2019-11-11 | 80.99 |
| 2019-11-08 | 85.05 |
| 2019-11-07 | 85.18 |
| 2019-11-06 | 84.07 |
| 2019-11-05 | 82.34 |
| 2019-11-04 | 81.11 |
| 2019-11-01 | 79.27 |
| 2019-10-31 | 78.53 |
| 2019-10-30 | 77.05 |
| 2019-10-29 | 77.05 |
| 2019-10-28 | 76.93 |
| 2019-10-25 | 77.79 |
| 2019-10-24 | 79.27 |
| 2019-10-23 | 77.79 |
| 2019-10-22 | 80.62 |
| 2019-10-21 | 79.51 |
| 2019-10-18 | 79.27 |
| 2019-10-17 | 80.38 |
| 2019-10-16 | 80.62 |
| 2019-10-15 | 77.91 |
| 2019-10-14 | 76.19 |
| 2019-10-11 | 72.74 |
| 2019-10-10 | 69.17 |
| 2019-10-09 | 68.31 |
| 2019-10-08 | 66.95 |
| 2019-10-04 | 68.43 |
| 2019-10-03 | 71.39 |
| 2019-10-02 | 71.14 |
| 2019-09-30 | 70.40 |
| 2019-09-27 | 70.16 |
| 2019-09-26 | 70.53 |
| 2019-09-25 | 70.65 |
| 2019-09-24 | 71.39 |
| 2019-09-23 | 70.77 |
| 2019-09-20 | 71.88 |
| 2019-09-19 | 71.02 |
| 2019-09-18 | 73.85 |
| 2019-09-17 | 74.83 |
| 2019-09-16 | 76.07 |
| 2019-09-13 | 79.14 |
| 2019-09-12 | 78.77 |
| 2019-09-11 | 80.13 |
| 2019-09-10 | 76.44 |
| 2019-09-09 | 75.33 |
| 2019-09-06 | 73.48 |
| 2019-09-05 | 69.91 |
| 2019-09-04 | 69.66 |
| 2019-09-03 | 64.00 |
| 2019-09-02 | 64.86 |
| 2019-08-30 | 66.04 |
| 2019-08-29 | 67.26 |
| 2019-08-28 | 66.65 |
| 2019-08-27 | 68.47 |
| 2019-08-26 | 68.47 |
| 2019-08-23 | 71.76 |
| 2019-08-22 | 72.49 |
| 2019-08-21 | 73.34 |
| 2019-08-20 | 70.42 |
| 2019-08-19 | 70.05 |
| 2019-08-16 | 65.07 |
| 2019-08-15 | 61.79 |
| 2019-08-14 | 58.26 |
| 2019-08-13 | 60.33 |
| 2019-08-12 | 64.58 |
| 2019-08-09 | 65.19 |
| 2019-08-08 | 65.44 |
| 2019-08-07 | 64.58 |
| 2019-08-06 | 66.77 |
| 2019-08-05 | 69.33 |
| 2019-08-02 | 74.92 |
| 2019-08-01 | 76.25 |
| 2019-07-31 | 79.05 |
| 2019-07-30 | 81.60 |
| 2019-07-29 | 82.82 |
| 2019-07-26 | 83.79 |
| 2019-07-25 | 84.40 |
| 2019-07-24 | 85.01 |
| 2019-07-23 | 85.25 |
| 2019-07-22 | 85.13 |
| 2019-07-19 | 87.44 |
| 2019-07-18 | 86.83 |
| 2019-07-17 | 87.07 |
| 2019-07-16 | 86.83 |
| 2019-07-15 | 85.86 |
| 2019-07-12 | 85.25 |
| 2019-07-11 | 85.37 |
| 2019-07-10 | 84.28 |
| 2019-07-09 | 84.52 |
| 2019-07-08 | 86.71 |
| 2019-07-05 | 88.65 |
| 2019-07-04 | 88.53 |
| 2019-07-03 | 88.90 |
| 2019-07-02 | 87.44 |
| 2019-06-28 | 87.19 |
| 2019-06-27 | 90.11 |
| 2019-06-26 | 87.56 |
| 2019-06-25 | 85.74 |
| 2019-06-24 | 86.46 |
| 2019-06-21 | 88.53 |
| 2019-06-20 | 89.50 |
| 2019-06-19 | 87.19 |
| 2019-06-18 | 83.18 |
| 2019-06-17 | 83.18 |
| 2019-06-14 | 82.57 |
| 2019-06-13 | 83.55 |
| 2019-06-12 | 84.40 |
| 2019-06-11 | 86.71 |
| 2019-06-10 | 85.98 |
| 2019-06-06 | 84.40 |
| 2019-06-05 | 83.30 |
| 2019-06-04 | 82.82 |
| 2019-06-03 | 82.33 |
| 2019-05-31 | 80.02 |
| 2019-05-30 | 77.47 |
| 2019-05-29 | 80.63 |
| 2019-05-28 | 82.09 |
| 2019-05-27 | 80.02 |
| 2019-05-24 | 81.60 |
| 2019-05-23 | 81.97 |
| 2019-05-22 | 83.06 |
| 2019-05-21 | 84.03 |
| 2019-05-20 | 85.01 |
| 2019-05-17 | 84.65 |
| 2019-05-16 | 85.24 |
| 2019-05-15 | 85.12 |
| 2019-05-14 | 85.95 |
| 2019-05-10 | 88.19 |
| 2019-05-09 | 87.72 |
| 2019-05-08 | 90.20 |
| 2019-05-07 | 92.56 |
| 2019-05-06 | 91.61 |
| 2019-05-03 | 93.97 |
| 2019-05-02 | 95.15 |
| 2019-04-30 | 94.45 |
| 2019-04-29 | 95.98 |
| 2019-04-26 | 93.50 |
| 2019-04-25 | 94.21 |
| 2019-04-24 | 93.74 |
| 2019-04-23 | 94.45 |
| 2019-04-18 | 95.39 |
| 2019-04-17 | 96.33 |
| 2019-04-16 | 97.28 |
| 2019-04-15 | 97.63 |
| 2019-04-12 | 98.81 |
| 2019-04-11 | 98.93 |
| 2019-04-10 | 101.41 |
| 2019-04-09 | 103.41 |
| 2019-04-08 | 102.94 |
| 2019-04-04 | 102.00 |
| 2019-04-03 | 102.82 |
| 2019-04-02 | 100.58 |
| 2019-04-01 | 98.46 |
| 2019-03-29 | 94.56 |
| 2019-03-28 | 94.68 |
| 2019-03-27 | 93.74 |
| 2019-03-26 | 95.86 |
| 2019-03-25 | 95.74 |
| 2019-03-22 | 97.75 |
| 2019-03-21 | 92.56 |
| 2019-03-20 | 94.68 |
| 2019-03-19 | 89.84 |
| 2019-03-18 | 91.02 |
| 2019-03-15 | 90.91 |
| 2019-03-14 | 89.49 |
| 2019-03-13 | 88.78 |
| 2019-03-12 | 89.73 |
| 2019-03-11 | 88.19 |
| 2019-03-08 | 88.55 |
| 2019-03-07 | 92.09 |
| 2019-03-06 | 93.15 |
| 2019-03-05 | 93.50 |
| 2019-03-04 | 97.51 |
| 2019-03-01 | 97.04 |
| 2019-02-28 | 97.16 |
| 2019-02-27 | 99.87 |
| 2019-02-26 | 96.69 |
| 2019-02-25 | 94.09 |
| 2019-02-22 | 95.15 |
| 2019-02-21 | 93.03 |
| 2019-02-20 | 93.97 |
| 2019-02-19 | 92.09 |
| 2019-02-18 | 91.50 |
| 2019-02-15 | 88.07 |
| 2019-02-14 | 91.14 |
| 2019-02-13 | 89.37 |
| 2019-02-12 | 87.25 |
| 2019-02-11 | 90.32 |
| 2019-02-08 | 86.19 |
| 2019-02-04 | 86.42 |
| 2019-02-01 | 86.89 |
| 2019-01-31 | 86.30 |
| 2019-01-30 | 86.66 |
| 2019-01-29 | 86.19 |
| 2019-01-28 | 87.37 |
| 2019-01-25 | 91.14 |
| 2019-01-24 | 88.78 |
| 2019-01-23 | 86.42 |
| 2019-01-22 | 84.53 |
| 2019-01-21 | 87.60 |
| 2019-01-18 | 86.89 |
| 2019-01-17 | 84.65 |
| 2019-01-16 | 85.36 |
| 2019-01-15 | 84.65 |
| 2019-01-14 | 80.40 |
| 2019-01-11 | 83.71 |
| 2019-01-10 | 81.94 |
| 2019-01-09 | 82.88 |
| 2019-01-08 | 82.53 |
| 2019-01-07 | 78.87 |
| 2019-01-04 | 77.57 |
| 2019-01-03 | 73.09 |
| 2019-01-02 | 75.57 |
| 2018-12-31 | 77.45 |
| 2018-12-28 | 77.81 |
| 2018-12-27 | 77.81 |
| 2018-12-24 | 79.22 |
| 2018-12-21 | 80.05 |
| 2018-12-20 | 83.24 |
| 2018-12-19 | 85.36 |
| 2018-12-18 | 84.42 |
| 2018-12-17 | 87.96 |
| 2018-12-14 | 86.89 |
| 2018-12-13 | 86.19 |
| 2018-12-12 | 86.07 |
| 2018-12-11 | 82.29 |
| 2018-12-10 | 78.87 |
| 2018-12-07 | 85.24 |
| 2018-12-06 | 86.07 |
| 2018-12-05 | 90.32 |
| 2018-12-04 | 94.33 |
| 2018-12-03 | 94.21 |
| 2018-11-30 | 93.03 |
| 2018-11-29 | 92.32 |
| 2018-11-28 | 96.21 |
| 2018-11-27 | 95.04 |
| 2018-11-26 | 96.69 |
| 2018-11-23 | 92.32 |
| 2018-11-22 | 91.61 |
| 2018-11-21 | 90.79 |
| 2018-11-20 | 92.68 |
| 2018-11-19 | 95.51 |
| 2018-11-16 | 92.32 |
| 2018-11-15 | 92.09 |
| 2018-11-14 | 88.66 |
| 2018-11-13 | 89.61 |
| 2018-11-12 | 88.66 |
| 2018-11-09 | 86.42 |
| 2018-11-08 | 89.96 |
| 2018-11-07 | 90.08 |
| 2018-11-06 | 91.73 |
| 2018-11-05 | 88.90 |
| 2018-11-02 | 93.27 |
| 2018-11-01 | 87.25 |
| 2018-10-31 | 86.30 |
| 2018-10-30 | 84.42 |
| 2018-10-29 | 86.30 |
| 2018-10-26 | 84.06 |
| 2018-10-25 | 86.89 |
| 2018-10-24 | 89.25 |
| 2018-10-23 | 87.96 |
| 2018-10-22 | 92.91 |
| 2018-10-19 | 89.73 |
| 2018-10-18 | 90.55 |
| 2018-10-16 | 90.55 |
| 2018-10-15 | 91.73 |
| 2018-10-12 | 91.85 |
| 2018-10-11 | 93.27 |
| 2018-10-10 | 97.39 |
| 2018-10-09 | 96.57 |
| 2018-10-08 | 96.45 |
| 2018-10-05 | 100.93 |
| 2018-10-04 | 101.88 |
| 2018-10-03 | 103.88 |
| 2018-10-02 | 105.77 |
| 2018-09-28 | 112.85 |
| 2018-09-27 | 112.03 |
| 2018-09-26 | 113.44 |
| 2018-09-24 | 112.14 |
| 2018-09-21 | 113.80 |
| 2018-09-20 | 116.15 |
| 2018-09-19 | 117.22 |
| 2018-09-18 | 116.27 |
| 2018-09-17 | 114.86 |
| 2018-09-14 | 115.09 |
| 2018-09-13 | 114.39 |
| 2018-09-12 | 112.14 |
| 2018-09-11 | 107.42 |
| 2018-09-10 | 109.78 |
| 2018-09-07 | 112.03 |
| 2018-09-06 | 111.08 |
| 2018-09-05 | 112.85 |
| 2018-09-04 | 115.33 |
| 2018-09-03 | 108.96 |
| 2018-08-31 | 111.39 |
| 2018-08-30 | 110.45 |
| 2018-08-29 | 113.14 |
| 2018-08-28 | 109.28 |
| 2018-08-27 | 108.93 |
| 2018-08-24 | 105.55 |
| 2018-08-23 | 105.43 |
| 2018-08-22 | 110.34 |
| 2018-08-21 | 109.28 |
| 2018-08-20 | 109.87 |
| 2018-08-17 | 109.28 |
| 2018-08-16 | 108.35 |
| 2018-08-15 | 107.77 |
| 2018-08-14 | 107.88 |
| 2018-08-13 | 104.49 |
| 2018-08-10 | 107.65 |
| 2018-08-09 | 110.22 |
| 2018-08-08 | 110.69 |
| 2018-08-07 | 107.30 |
| 2018-08-06 | 102.97 |
| 2018-08-03 | 96.31 |
| 2018-08-02 | 93.63 |
| 2018-08-01 | 98.30 |
| 2018-07-31 | 99.35 |
| 2018-07-30 | 99.47 |
| 2018-07-27 | 97.72 |
| 2018-07-26 | 97.02 |
| 2018-07-25 | 96.78 |
| 2018-07-24 | 95.96 |
| 2018-07-23 | 95.03 |
| 2018-07-20 | 95.73 |
| 2018-07-19 | 94.44 |
| 2018-07-18 | 93.16 |
| 2018-07-17 | 94.91 |
| 2018-07-16 | 97.02 |
| 2018-07-13 | 96.78 |
| 2018-07-12 | 95.73 |
| 2018-07-11 | 96.90 |
| 2018-07-10 | 99.35 |
| 2018-07-09 | 98.42 |
| 2018-07-06 | 96.55 |
| 2018-07-05 | 95.85 |
| 2018-07-04 | 91.06 |
| 2018-07-03 | 91.41 |
| 2018-06-29 | 94.44 |
| 2018-06-28 | 93.74 |
| 2018-06-27 | 93.16 |
| 2018-06-26 | 95.15 |
| 2018-06-25 | 96.20 |
| 2018-06-22 | 98.18 |
| 2018-06-21 | 98.07 |
| 2018-06-20 | 101.22 |
| 2018-06-19 | 101.81 |
| 2018-06-15 | 106.83 |
| 2018-06-14 | 106.36 |
| 2018-06-13 | 109.17 |
| 2018-06-12 | 113.96 |
| 2018-06-11 | 111.97 |
| 2018-06-08 | 110.45 |
| 2018-06-07 | 112.79 |
| 2018-06-06 | 111.15 |
| 2018-06-05 | 109.75 |
| 2018-06-04 | 109.75 |
| 2018-06-01 | 107.42 |
| 2018-05-31 | 106.95 |
| 2018-05-30 | 104.38 |
| 2018-05-29 | 106.60 |
| 2018-05-28 | 109.05 |
| 2018-05-25 | 109.17 |
| 2018-05-24 | 109.05 |
| 2018-05-23 | 106.36 |
| 2018-05-21 | 107.53 |
| 2018-05-18 | 107.42 |
| 2018-05-17 | 108.12 |
| 2018-05-16 | 109.75 |
| 2018-05-15 | 110.34 |
| 2018-05-14 | 112.98 |
| 2018-05-11 | 111.04 |
| 2018-05-10 | 109.44 |
| 2018-05-09 | 109.78 |
| 2018-05-08 | 109.32 |
| 2018-05-07 | 107.84 |
| 2018-05-04 | 108.52 |
| 2018-05-03 | 110.01 |
| 2018-05-02 | 111.49 |
| 2018-04-30 | 112.75 |
| 2018-04-27 | 111.61 |
| 2018-04-26 | 111.15 |
| 2018-04-25 | 112.52 |
| 2018-04-24 | 113.32 |
| 2018-04-23 | 111.95 |
| 2018-04-20 | 112.52 |
| 2018-04-19 | 114.12 |
| 2018-04-18 | 110.24 |
| 2018-04-17 | 106.58 |
| 2018-04-16 | 108.86 |
| 2018-04-13 | 112.18 |
| 2018-04-12 | 112.86 |
| 2018-04-11 | 111.83 |
| 2018-04-10 | 111.04 |
| 2018-04-09 | 109.89 |
| 2018-04-06 | 109.09 |
| 2018-04-04 | 110.24 |
| 2018-04-03 | 112.52 |
| 2018-03-29 | 114.58 |
| 2018-03-28 | 114.35 |
| 2018-03-27 | 118.46 |
| 2018-03-26 | 117.32 |
| 2018-03-23 | 116.63 |
| 2018-03-22 | 119.72 |
| 2018-03-21 | 119.72 |
| 2018-03-20 | 119.60 |
| 2018-03-19 | 121.78 |
| 2018-03-16 | 126.00 |
| 2018-03-15 | 125.32 |
| 2018-03-14 | 124.06 |
| 2018-03-13 | 125.09 |
| 2018-03-12 | 127.37 |
| 2018-03-09 | 125.66 |
| 2018-03-08 | 121.20 |
| 2018-03-07 | 117.78 |
| 2018-03-06 | 119.38 |
| 2018-03-05 | 117.55 |
| 2018-03-02 | 122.58 |
| 2018-03-01 | 124.06 |
| 2018-02-28 | 123.95 |
| 2018-02-27 | 126.80 |
| 2018-02-26 | 128.75 |
| 2018-02-23 | 126.92 |
| 2018-02-22 | 125.09 |
| 2018-02-21 | 125.20 |
| 2018-02-20 | 123.60 |
| 2018-02-15 | 126.12 |
| 2018-02-14 | 123.60 |
| 2018-02-13 | 122.23 |
| 2018-02-12 | 120.63 |
| 2018-02-09 | 124.29 |
| 2018-02-08 | 133.32 |
| 2018-02-07 | 132.63 |
| 2018-02-06 | 131.49 |
| 2018-02-05 | 137.89 |
| 2018-02-02 | 140.40 |
| 2018-02-01 | 141.08 |
| 2018-01-31 | 141.31 |
| 2018-01-30 | 140.17 |
| 2018-01-29 | 139.49 |
| 2018-01-26 | 143.83 |
| 2018-01-25 | 143.14 |
| 2018-01-24 | 139.03 |
| 2018-01-23 | 134.46 |
| 2018-01-22 | 134.46 |
| 2018-01-19 | 130.12 |
| 2018-01-18 | 130.57 |
| 2018-01-17 | 129.66 |
| 2018-01-16 | 129.66 |
| 2018-01-15 | 129.66 |
| 2018-01-12 | 131.26 |
| 2018-01-11 | 126.57 |
| 2018-01-10 | 126.12 |
| 2018-01-09 | 126.80 |
| 2018-01-08 | 127.03 |
| 2018-01-05 | 126.80 |
| 2018-01-04 | 126.46 |
| 2018-01-03 | 124.86 |
| 2018-01-02 | 125.43 |
| 2017-12-29 | 124.17 |
| 2017-12-28 | 123.49 |
| 2017-12-27 | 120.63 |
| 2017-12-22 | 120.75 |
| 2017-12-21 | 120.52 |
| 2017-12-20 | 120.75 |
| 2017-12-19 | 120.63 |
| 2017-12-18 | 120.63 |
| 2017-12-15 | 119.15 |
| 2017-12-14 | 119.95 |
| 2017-12-13 | 119.83 |
| 2017-12-12 | 119.72 |
| 2017-12-11 | 120.29 |
| 2017-12-08 | 120.98 |
| 2017-12-07 | 123.72 |
| 2017-12-06 | 124.40 |
| 2017-12-05 | 126.12 |
| 2017-12-04 | 126.00 |
| 2017-12-01 | 126.69 |
| 2017-11-30 | 124.63 |
| 2017-11-29 | 122.46 |
| 2017-11-28 | 123.37 |
| 2017-11-27 | 124.06 |
| 2017-11-24 | 125.66 |
| 2017-11-23 | 126.46 |
| 2017-11-22 | 125.43 |
| 2017-11-21 | 123.49 |
| 2017-11-20 | 123.26 |
| 2017-11-17 | 124.52 |
| 2017-11-16 | 124.06 |
| 2017-11-15 | 123.95 |
| 2017-11-14 | 121.66 |
| 2017-11-13 | 121.66 |
| 2017-11-10 | 123.83 |
| 2017-11-09 | 125.55 |
| 2017-11-08 | 125.55 |
| 2017-11-07 | 126.23 |
| 2017-11-06 | 124.40 |
| 2017-11-03 | 126.57 |
| 2017-11-02 | 126.69 |
| 2017-11-01 | 127.26 |
| 2017-10-31 | 126.35 |
| 2017-10-30 | 125.55 |
| 2017-10-27 | 127.95 |
| 2017-10-26 | 128.40 |
| 2017-10-25 | 128.75 |
| 2017-10-24 | 129.66 |
| 2017-10-23 | 131.03 |
| 2017-10-20 | 131.94 |
| 2017-10-19 | 130.34 |
| 2017-10-18 | 133.32 |
| 2017-10-17 | 130.34 |
| 2017-10-16 | 129.89 |
| 2017-10-13 | 128.29 |
| 2017-10-12 | 128.06 |
| 2017-10-11 | 130.12 |
| 2017-10-10 | 131.03 |
| 2017-10-09 | 130.34 |
| 2017-10-06 | 130.57 |
| 2017-10-04 | 130.80 |
| 2017-10-03 | 128.29 |
| 2017-09-29 | 128.17 |
| 2017-09-28 | 127.95 |
| 2017-09-27 | 127.83 |
| 2017-09-26 | 127.15 |
| 2017-09-25 | 126.92 |
| 2017-09-22 | 127.95 |
| 2017-09-21 | 128.97 |
| 2017-09-20 | 129.89 |
| 2017-09-19 | 130.57 |
| 2017-09-18 | 131.03 |
| 2017-09-15 | 130.12 |
| 2017-09-14 | 129.89 |
| 2017-09-13 | 130.12 |
| 2017-09-12 | 129.43 |
| 2017-09-11 | 130.80 |
| 2017-09-08 | 127.83 |
| 2017-09-07 | 127.03 |
| 2017-09-06 | 127.03 |
| 2017-09-05 | 129.43 |
| 2017-09-04 | 129.89 |
| 2017-09-01 | 130.62 |
| 2017-08-31 | 132.21 |
| 2017-08-30 | 130.17 |
| 2017-08-29 | 127.22 |
| 2017-08-28 | 128.58 |
| 2017-08-25 | 130.62 |
| 2017-08-24 | 130.17 |
| 2017-08-22 | 132.89 |
| 2017-08-21 | 129.71 |
| 2017-08-18 | 128.58 |
| 2017-08-17 | 129.49 |
| 2017-08-16 | 130.85 |
| 2017-08-15 | 131.30 |
| 2017-08-14 | 131.30 |
| 2017-08-11 | 129.26 |
| 2017-08-10 | 134.25 |
| 2017-08-09 | 138.56 |
| 2017-08-08 | 136.97 |
| 2017-08-07 | 137.20 |
| 2017-08-04 | 138.33 |
| 2017-08-03 | 146.04 |
| 2017-08-02 | 143.77 |
| 2017-08-01 | 136.51 |
| 2017-07-31 | 133.34 |
| 2017-07-28 | 131.53 |
| 2017-07-27 | 130.85 |
| 2017-07-26 | 130.17 |
| 2017-07-25 | 130.17 |
| 2017-07-24 | 129.94 |
| 2017-07-21 | 128.58 |
| 2017-07-20 | 127.67 |
| 2017-07-19 | 126.99 |
| 2017-07-18 | 127.90 |
| 2017-07-17 | 127.44 |
| 2017-07-14 | 128.12 |
| 2017-07-13 | 128.58 |
| 2017-07-12 | 125.29 |
| 2017-07-11 | 124.38 |
| 2017-07-10 | 122.80 |
| 2017-07-07 | 120.41 |
| 2017-07-06 | 120.53 |
| 2017-07-05 | 119.17 |
| 2017-07-04 | 118.83 |
| 2017-07-03 | 120.98 |
| 2017-06-30 | 122.23 |
| 2017-06-29 | 123.36 |
| 2017-06-28 | 124.16 |
| 2017-06-27 | 123.02 |
| 2017-06-26 | 124.27 |
| 2017-06-23 | 124.61 |
| 2017-06-22 | 124.61 |
| 2017-06-21 | 123.36 |
| 2017-06-20 | 123.36 |
| 2017-06-19 | 123.82 |
| 2017-06-16 | 122.23 |
| 2017-06-15 | 123.93 |
| 2017-06-14 | 124.27 |
| 2017-06-13 | 125.18 |
| 2017-06-12 | 126.20 |
| 2017-06-09 | 126.76 |
| 2017-06-08 | 129.71 |
| 2017-06-07 | 129.03 |
| 2017-06-06 | 130.39 |
| 2017-06-05 | 128.58 |
| 2017-06-02 | 131.07 |
| 2017-06-01 | 129.49 |
| 2017-05-31 | 130.39 |
| 2017-05-29 | 130.85 |
| 2017-05-26 | 131.07 |
| 2017-05-25 | 130.62 |
| 2017-05-24 | 130.62 |
| 2017-05-23 | 127.44 |
| 2017-05-22 | 125.97 |
| 2017-05-19 | 125.86 |
| 2017-05-18 | 124.72 |
| 2017-05-17 | 128.58 |
| 2017-05-16 | 128.12 |
| 2017-05-15 | 128.02 |
| 2017-05-12 | 126.02 |
| 2017-05-11 | 126.69 |
| 2017-05-10 | 124.02 |
| 2017-05-09 | 119.01 |
| 2017-05-08 | 117.23 |
| 2017-05-05 | 116.01 |
| 2017-05-04 | 117.34 |
| 2017-05-02 | 117.46 |
| 2017-04-28 | 116.12 |
| 2017-04-27 | 115.79 |
| 2017-04-26 | 115.56 |
| 2017-04-25 | 115.45 |
| 2017-04-24 | 111.45 |
| 2017-04-21 | 107.22 |
| 2017-04-20 | 108.89 |
| 2017-04-19 | 108.45 |
| 2017-04-18 | 109.34 |
| 2017-04-13 | 110.89 |
| 2017-04-12 | 112.45 |
| 2017-04-11 | 112.56 |
| 2017-04-10 | 112.90 |
| 2017-04-07 | 112.34 |
| 2017-04-06 | 112.90 |
| 2017-04-05 | 112.34 |
| 2017-04-03 | 112.34 |
| 2017-03-31 | 112.67 |
| 2017-03-30 | 115.23 |
| 2017-03-29 | 114.34 |
| 2017-03-28 | 115.56 |
| 2017-03-27 | 115.45 |
| 2017-03-24 | 117.57 |
| 2017-03-23 | 117.57 |
| 2017-03-22 | 114.56 |
| 2017-03-21 | 115.68 |
| 2017-03-20 | 115.79 |
| 2017-03-17 | 116.01 |
| 2017-03-16 | 115.56 |
| 2017-03-15 | 115.56 |
| 2017-03-14 | 113.90 |
| 2017-03-13 | 113.34 |
| 2017-03-10 | 112.78 |
| 2017-03-09 | 112.45 |
| 2017-03-08 | 114.45 |
| 2017-03-07 | 113.56 |
| 2017-03-06 | 112.34 |
| 2017-03-03 | 112.12 |
| 2017-03-02 | 114.01 |
| 2017-03-01 | 114.23 |
| 2017-02-28 | 113.34 |
| 2017-02-27 | 114.23 |
| 2017-02-24 | 110.23 |
| 2017-02-23 | 105.78 |
| 2017-02-22 | 107.44 |
| 2017-02-21 | 107.11 |
| 2017-02-20 | 106.44 |
| 2017-02-17 | 107.56 |
| 2017-02-16 | 106.44 |
| 2017-02-15 | 107.11 |
| 2017-02-14 | 107.22 |
| 2017-02-13 | 104.00 |
| 2017-02-10 | 103.55 |
| 2017-02-09 | 102.88 |
| 2017-02-08 | 103.22 |
| 2017-02-07 | 103.77 |
| 2017-02-06 | 103.89 |
| 2017-02-03 | 104.11 |
| 2017-02-02 | 104.66 |
| 2017-02-01 | 105.11 |
| 2017-01-27 | 107.89 |
| 2017-01-26 | 105.33 |
| 2017-01-25 | 103.89 |
| 2017-01-24 | 105.33 |
| 2017-01-23 | 103.33 |
| 2017-01-20 | 104.00 |
| 2017-01-19 | 102.88 |
| 2017-01-18 | 104.00 |
| 2017-01-17 | 101.10 |
| 2017-01-16 | 101.55 |
| 2017-01-13 | 104.78 |
| 2017-01-12 | 103.77 |
| 2017-01-11 | 105.22 |
| 2017-01-10 | 102.33 |
| 2017-01-09 | 100.21 |
| 2017-01-06 | 100.55 |
| 2017-01-05 | 101.77 |
| 2017-01-04 | 100.55 |
| 2017-01-03 | 101.99 |
| 2016-12-30 | 95.54 |
| 2016-12-29 | 95.54 |
| 2016-12-28 | 95.99 |
| 2016-12-23 | 95.99 |
| 2016-12-22 | 97.43 |
| 2016-12-21 | 95.54 |
| 2016-12-20 | 96.21 |
| 2016-12-19 | 97.55 |
| 2016-12-16 | 100.21 |
| 2016-12-15 | 100.77 |
| 2016-12-14 | 103.22 |
| 2016-12-13 | 103.00 |
| 2016-12-12 | 104.78 |
| 2016-12-09 | 106.78 |
| 2016-12-08 | 105.55 |
| 2016-12-07 | 106.00 |
| 2016-12-06 | 108.78 |
| 2016-12-05 | 107.78 |
| 2016-12-02 | 108.67 |
| 2016-12-01 | 110.67 |
| 2016-11-30 | 110.23 |
| 2016-11-29 | 110.00 |
| 2016-11-28 | 110.45 |
| 2016-11-25 | 111.56 |
| 2016-11-24 | 112.67 |
| 2016-11-23 | 114.01 |
| 2016-11-22 | 114.67 |
| 2016-11-21 | 113.01 |
| 2016-11-18 | 111.12 |
| 2016-11-17 | 108.22 |
| 2016-11-16 | 108.00 |
| 2016-11-15 | 108.22 |
| 2016-11-14 | 107.67 |
| 2016-11-11 | 108.67 |
| 2016-11-10 | 110.78 |
| 2016-11-09 | 109.22 |
| 2016-11-08 | 113.78 |
| 2016-11-07 | 113.23 |
| 2016-11-04 | 112.45 |
| 2016-11-03 | 112.34 |
| 2016-11-02 | 113.23 |
| 2016-11-01 | 115.56 |
| 2016-10-31 | 113.45 |
| 2016-10-28 | 111.56 |
| 2016-10-27 | 114.12 |
| 2016-10-26 | 116.45 |
| 2016-10-25 | 119.12 |
| 2016-10-24 | 120.13 |
| 2016-10-20 | 118.46 |
| 2016-10-19 | 117.23 |
| 2016-10-18 | 116.79 |
| 2016-10-17 | 114.56 |
| 2016-10-14 | 115.56 |
| 2016-10-13 | 112.23 |
| 2016-10-12 | 113.78 |
| 2016-10-11 | 112.23 |
| 2016-10-07 | 118.01 |
| 2016-10-06 | 119.57 |
| 2016-10-05 | 120.79 |
| 2016-10-04 | 121.24 |
| 2016-10-03 | 121.24 |
| 2016-09-30 | 119.35 |
| 2016-09-29 | 121.79 |
| 2016-09-28 | 121.01 |
| 2016-09-27 | 120.24 |
| 2016-09-26 | 120.68 |
| 2016-09-23 | 123.13 |
| 2016-09-22 | 123.35 |
| 2016-09-21 | 121.79 |
| 2016-09-20 | 121.57 |
| 2016-09-19 | 125.13 |
| 2016-09-15 | 122.13 |
| 2016-09-14 | 121.79 |
| 2016-09-13 | 120.79 |
| 2016-09-12 | 121.35 |
| 2016-09-09 | 127.58 |
| 2016-09-08 | 125.72 |
| 2016-09-07 | 125.50 |
| 2016-09-06 | 125.72 |
| 2016-09-05 | 127.93 |
| 2016-09-02 | 127.05 |
| 2016-09-01 | 119.87 |
| 2016-08-31 | 120.20 |
| 2016-08-30 | 118.98 |
| 2016-08-29 | 118.32 |
| 2016-08-26 | 118.10 |
| 2016-08-25 | 116.44 |
| 2016-08-24 | 118.21 |
| 2016-08-23 | 118.65 |
| 2016-08-22 | 116.55 |
| 2016-08-19 | 114.79 |
| 2016-08-18 | 116.78 |
| 2016-08-17 | 117.33 |
| 2016-08-16 | 116.00 |
| 2016-08-15 | 116.00 |
| 2016-08-12 | 111.47 |
| 2016-08-11 | 105.95 |
| 2016-08-10 | 107.50 |
| 2016-08-09 | 108.16 |
| 2016-08-08 | 107.94 |
| 2016-08-05 | 104.30 |
| 2016-08-04 | 102.42 |
| 2016-08-03 | 101.54 |
| 2016-08-01 | 102.64 |
| 2016-07-29 | 100.54 |
| 2016-07-28 | 101.20 |
| 2016-07-27 | 101.76 |
| 2016-07-26 | 99.44 |
| 2016-07-25 | 96.12 |
| 2016-07-22 | 95.24 |
| 2016-07-21 | 97.01 |
| 2016-07-20 | 93.36 |
| 2016-07-19 | 94.03 |
| 2016-07-18 | 93.92 |
| 2016-07-15 | 92.26 |
| 2016-07-14 | 90.93 |
| 2016-07-13 | 89.83 |
| 2016-07-12 | 87.18 |
| 2016-07-11 | 82.43 |
| 2016-07-08 | 80.89 |
| 2016-07-07 | 84.09 |
| 2016-07-06 | 81.99 |
| 2016-07-05 | 83.31 |
| 2016-07-04 | 86.41 |
| 2016-06-30 | 86.74 |
| 2016-06-29 | 82.98 |
| 2016-06-28 | 81.11 |
| 2016-06-27 | 84.42 |
| 2016-06-24 | 92.15 |
| 2016-06-23 | 102.42 |
| 2016-06-22 | 100.43 |
| 2016-06-21 | 101.09 |
| 2016-06-20 | 99.77 |
| 2016-06-17 | 95.90 |
| 2016-06-16 | 94.03 |
| 2016-06-15 | 95.68 |
| 2016-06-14 | 96.68 |
| 2016-06-13 | 98.44 |
| 2016-06-10 | 102.86 |
| 2016-06-08 | 104.30 |
| 2016-06-07 | 104.74 |
| 2016-06-06 | 103.41 |
| 2016-06-03 | 101.76 |
| 2016-06-02 | 99.55 |
| 2016-06-01 | 96.90 |
| 2016-05-31 | 99.22 |
| 2016-05-30 | 99.44 |
| 2016-05-27 | 99.55 |
| 2016-05-26 | 97.89 |
| 2016-05-25 | 98.55 |
| 2016-05-24 | 96.01 |
| 2016-05-23 | 94.69 |
| 2016-05-20 | 97.01 |
| 2016-05-19 | 95.35 |
| 2016-05-18 | 96.79 |
| 2016-05-17 | 99.00 |
| 2016-05-16 | 97.91 |
| 2016-05-13 | 97.26 |
| 2016-05-12 | 99.54 |
| 2016-05-11 | 101.38 |
| 2016-05-10 | 103.11 |
| 2016-05-09 | 100.29 |
| 2016-05-06 | 100.62 |
| 2016-05-05 | 100.40 |
| 2016-05-04 | 101.27 |
| 2016-05-03 | 99.97 |
| 2016-04-29 | 101.27 |
| 2016-04-28 | 103.87 |
| 2016-04-27 | 104.62 |
| 2016-04-26 | 106.46 |
| 2016-04-25 | 108.63 |
| 2016-04-22 | 109.71 |
| 2016-04-21 | 111.01 |
| 2016-04-20 | 110.25 |
| 2016-04-19 | 110.79 |
| 2016-04-18 | 110.90 |
| 2016-04-15 | 114.90 |
| 2016-04-14 | 114.25 |
| 2016-04-13 | 114.69 |
| 2016-04-12 | 111.22 |
| 2016-04-11 | 114.15 |
| 2016-04-08 | 114.25 |
| 2016-04-07 | 114.79 |
| 2016-04-06 | 115.98 |
| 2016-04-05 | 113.82 |
| 2016-04-01 | 118.15 |
| 2016-03-31 | 117.93 |
| 2016-03-30 | 121.40 |
| 2016-03-29 | 117.07 |
| 2016-03-24 | 117.07 |
| 2016-03-23 | 119.45 |
| 2016-03-22 | 121.61 |
| 2016-03-21 | 116.42 |
| 2016-03-18 | 117.72 |
| 2016-03-17 | 113.93 |
| 2016-03-16 | 114.47 |
| 2016-03-15 | 114.04 |
| 2016-03-14 | 114.47 |
| 2016-03-11 | 114.58 |
| 2016-03-10 | 112.74 |
| 2016-03-09 | 110.57 |
| 2016-03-08 | 110.14 |
| 2016-03-07 | 112.41 |
| 2016-03-04 | 113.93 |
| 2016-03-03 | 111.12 |
| 2016-03-02 | 111.44 |
| 2016-03-01 | 105.16 |
| 2016-02-29 | 103.32 |
| 2016-02-26 | 105.81 |
| 2016-02-25 | 102.78 |
| 2016-02-24 | 106.79 |
| 2016-02-23 | 106.46 |
| 2016-02-22 | 107.76 |
| 2016-02-19 | 106.90 |
| 2016-02-18 | 107.44 |
| 2016-02-17 | 105.70 |
| 2016-02-16 | 105.38 |
| 2016-02-15 | 102.35 |
| 2016-02-12 | 99.00 |
| 2016-02-11 | 102.57 |
| 2016-02-05 | 105.92 |
| 2016-02-04 | 109.71 |
| 2016-02-03 | 106.35 |
| 2016-02-02 | 110.14 |
| 2016-02-01 | 111.12 |
| 2016-01-29 | 108.52 |
| 2016-01-28 | 104.51 |
| 2016-01-27 | 101.59 |
| 2016-01-26 | 101.38 |
| 2016-01-25 | 103.87 |
| 2016-01-22 | 104.62 |
| 2016-01-21 | 101.70 |
| 2016-01-20 | 102.57 |
| 2016-01-19 | 108.84 |
| 2016-01-18 | 109.28 |
| 2016-01-15 | 111.12 |
| 2016-01-14 | 111.87 |
| 2016-01-13 | 114.36 |
| 2016-01-12 | 109.92 |
| 2016-01-11 | 111.98 |
| 2016-01-08 | 115.01 |
| 2016-01-07 | 117.28 |
| 2016-01-06 | 121.83 |
| 2016-01-05 | 122.04 |
| 2016-01-04 | 122.91 |
| 2015-12-31 | 126.37 |
| 2015-12-30 | 126.59 |
| 2015-12-29 | 127.02 |
| 2015-12-28 | 124.86 |
| 2015-12-24 | 126.59 |
| 2015-12-23 | 125.94 |
| 2015-12-22 | 123.78 |
| 2015-12-21 | 122.91 |
| 2015-12-18 | 122.91 |
| 2015-12-17 | 119.01 |
| 2015-12-16 | 121.61 |
| 2015-12-15 | 116.63 |
| 2015-12-14 | 119.66 |
| 2015-12-11 | 119.23 |
| 2015-12-10 | 119.01 |
| 2015-12-09 | 120.31 |
| 2015-12-08 | 120.31 |
| 2015-12-07 | 123.99 |
| 2015-12-04 | 124.42 |
| 2015-12-03 | 123.56 |
| 2015-12-02 | 124.21 |
| 2015-12-01 | 123.56 |
| 2015-11-30 | 120.10 |
| 2015-11-27 | 119.01 |
| 2015-11-26 | 122.69 |
| 2015-11-25 | 124.21 |
| 2015-11-24 | 125.07 |
| 2015-11-23 | 125.07 |
| 2015-11-20 | 126.16 |
| 2015-11-19 | 124.64 |
| 2015-11-18 | 120.75 |
| 2015-11-17 | 120.75 |
| 2015-11-16 | 118.58 |
| 2015-11-13 | 121.40 |
| 2015-11-12 | 124.86 |
| 2015-11-11 | 120.96 |
| 2015-11-10 | 120.53 |
| 2015-11-09 | 123.56 |
| 2015-11-06 | 125.29 |
| 2015-11-05 | 126.81 |
| 2015-11-04 | 128.97 |
| 2015-11-03 | 125.51 |
| 2015-11-02 | 124.42 |
| 2015-10-30 | 130.48 |
| 2015-10-29 | 130.48 |
| 2015-10-28 | 132.00 |
| 2015-10-27 | 132.43 |
| 2015-10-26 | 130.48 |
| 2015-10-23 | 134.16 |
| 2015-10-22 | 132.65 |
| 2015-10-20 | 130.27 |
| 2015-10-19 | 132.65 |
| 2015-10-16 | 132.65 |
| 2015-10-15 | 133.08 |
| 2015-10-14 | 129.40 |
| 2015-10-13 | 128.54 |
| 2015-10-12 | 126.81 |
| 2015-10-09 | 121.61 |
| 2015-10-08 | 122.04 |
| 2015-10-07 | 125.29 |
| 2015-10-06 | 124.86 |
| 2015-10-05 | 124.86 |
| 2015-10-02 | 123.78 |
| 2015-09-30 | 116.85 |
| 2015-09-29 | 113.39 |
| 2015-09-25 | 118.15 |
| 2015-09-24 | 118.37 |
| 2015-09-23 | 119.66 |
| 2015-09-22 | 123.34 |
| 2015-09-21 | 122.48 |
| 2015-09-18 | 122.69 |
| 2015-09-17 | 122.91 |
| 2015-09-16 | 127.85 |
| 2015-09-15 | 123.98 |
| 2015-09-14 | 125.92 |
| 2015-09-11 | 125.49 |
| 2015-09-10 | 132.36 |
| 2015-09-09 | 136.23 |
| 2015-09-08 | 122.69 |
| 2015-09-07 | 117.10 |
| 2015-09-04 | 119.25 |
| 2015-09-02 | 120.54 |
| 2015-09-01 | 117.53 |
| 2015-08-31 | 122.05 |
| 2015-08-28 | 124.84 |
| 2015-08-27 | 123.34 |
| 2015-08-26 | 115.60 |
| 2015-08-25 | 119.90 |
| 2015-08-24 | 111.84 |
| 2015-08-21 | 120.76 |
| 2015-08-20 | 127.42 |
| 2015-08-19 | 133.65 |
| 2015-08-18 | 138.38 |
| 2015-08-17 | 143.11 |
| 2015-08-14 | 144.40 |
| 2015-08-13 | 140.10 |
| 2015-08-12 | 140.32 |
| 2015-08-11 | 145.48 |
| 2015-08-10 | 149.13 |
| 2015-08-07 | 147.84 |
| 2015-08-06 | 145.48 |
| 2015-08-05 | 143.11 |
| 2015-08-04 | 145.69 |
| 2015-08-03 | 144.40 |
| 2015-07-31 | 147.41 |
| 2015-07-30 | 141.61 |
| 2015-07-29 | 140.10 |
| 2015-07-28 | 140.32 |
| 2015-07-27 | 139.24 |
| 2015-07-24 | 146.34 |
| 2015-07-23 | 145.91 |
| 2015-07-22 | 146.12 |
| 2015-07-21 | 148.06 |
| 2015-07-20 | 147.20 |
| 2015-07-17 | 147.41 |
| 2015-07-16 | 140.96 |
| 2015-07-15 | 141.18 |
| 2015-07-14 | 140.75 |
| 2015-07-13 | 140.96 |
| 2015-07-10 | 138.60 |
| 2015-07-09 | 133.44 |
| 2015-07-08 | 126.13 |
| 2015-07-07 | 136.45 |
| 2015-07-06 | 134.08 |
| 2015-07-03 | 142.47 |
| 2015-07-02 | 144.62 |
| 2015-06-30 | 144.83 |
| 2015-06-29 | 141.61 |
| 2015-06-26 | 145.48 |
| 2015-06-25 | 151.07 |
| 2015-06-24 | 153.22 |
| 2015-06-23 | 154.08 |
| 2015-06-22 | 150.21 |
| 2015-06-19 | 151.07 |
| 2015-06-18 | 145.05 |
| 2015-06-17 | 144.19 |
| 2015-06-16 | 142.68 |
| 2015-06-15 | 140.96 |
| 2015-06-12 | 143.33 |
| 2015-06-11 | 138.38 |
| 2015-06-10 | 137.74 |
| 2015-06-09 | 140.75 |
| 2015-06-08 | 142.68 |
| 2015-06-05 | 145.69 |
| 2015-06-04 | 145.69 |
| 2015-06-03 | 153.65 |
| 2015-06-02 | 164.18 |
| 2015-06-01 | 163.75 |
| 2015-05-29 | 160.09 |
| 2015-05-28 | 160.09 |
| 2015-05-27 | 154.08 |
| 2015-05-26 | 95.61 |
| 2015-05-22 | 104.02 |
| 2015-05-21 | 102.95 |
| 2015-05-20 | 98.69 |
| 2015-05-19 | 99.75 |
| 2015-05-18 | 98.45 |
| 2015-05-15 | 99.64 |
| 2015-05-14 | 91.82 |
| 2015-05-13 | 91.58 |
| 2015-05-12 | 91.94 |
| 2015-05-11 | 92.76 |
| 2015-05-08 | 93.36 |
| 2015-05-07 | 90.99 |
| 2015-05-06 | 95.84 |
| 2015-05-05 | 97.15 |
| 2015-05-04 | 100.82 |
| 2015-04-30 | 99.64 |
| 2015-04-29 | 99.87 |
| 2015-04-28 | 98.57 |
| 2015-04-27 | 99.87 |
| 2015-04-24 | 99.04 |
| 2015-04-23 | 95.61 |
| 2015-04-22 | 98.21 |
| 2015-04-21 | 100.11 |
| 2015-04-20 | 94.90 |
| 2015-04-17 | 94.90 |
| 2015-04-16 | 95.61 |
| 2015-04-15 | 96.67 |
| 2015-04-14 | 100.35 |
| 2015-04-13 | 103.31 |
| 2015-04-10 | 98.57 |
| 2015-04-09 | 96.32 |
| 2015-04-08 | 86.37 |
| 2015-04-02 | 88.85 |
| 2015-04-01 | 88.62 |
| 2015-03-31 | 88.14 |
| 2015-03-30 | 90.16 |
| 2015-03-27 | 86.37 |
| 2015-03-26 | 85.06 |
| 2015-03-25 | 83.29 |
| 2015-03-24 | 79.38 |
| 2015-03-23 | 78.43 |
| 2015-03-20 | 79.61 |
| 2015-03-19 | 80.56 |
| 2015-03-18 | 79.49 |
| 2015-03-17 | 77.82 |
| 2015-03-16 | 77.82 |
| 2015-03-13 | 77.82 |
| 2015-03-12 | 77.82 |
| 2015-03-11 | 77.82 |
| 2015-03-10 | 77.82 |
| 2015-03-09 | 77.12 |
| 2015-03-06 | 76.77 |
| 2015-03-05 | 77.93 |
| 2015-03-04 | 79.21 |
| 2015-03-03 | 81.07 |
| 2015-03-02 | 81.65 |
| 2015-02-27 | 78.28 |
| 2015-02-26 | 77.70 |
| 2015-02-25 | 76.54 |
| 2015-02-24 | 75.73 |
| 2015-02-23 | 77.00 |
| 2015-02-18 | 76.54 |
| 2015-02-17 | 76.31 |
| 2015-02-16 | 75.96 |
| 2015-02-13 | 74.10 |
| 2015-02-12 | 73.06 |
| 2015-02-11 | 75.26 |
| 2015-02-10 | 73.06 |
| 2015-02-09 | 72.47 |
| 2015-02-06 | 74.33 |
| 2015-02-05 | 70.15 |
| 2015-02-04 | 71.20 |
| 2015-02-03 | 72.82 |
| 2015-02-02 | 73.75 |
| 2015-01-30 | 72.47 |
| 2015-01-29 | 68.87 |
| 2015-01-28 | 68.76 |
| 2015-01-27 | 67.48 |
| 2015-01-26 | 68.87 |
| 2015-01-23 | 69.34 |
| 2015-01-22 | 64.34 |
| 2015-01-21 | 63.30 |
| 2015-01-20 | 63.76 |
| 2015-01-19 | 62.95 |
| 2015-01-16 | 63.88 |
| 2015-01-15 | 65.62 |
| 2015-01-14 | 65.39 |
| 2015-01-13 | 66.55 |
| 2015-01-12 | 66.32 |
| 2015-01-09 | 44.95 |
| 2015-01-08 | 45.88 |
| 2015-01-07 | 46.23 |
| 2015-01-06 | 47.50 |
| 2015-01-05 | 51.45 |
| 2015-01-02 | 52.96 |
| 2014-12-31 | 51.34 |
| 2014-12-30 | 51.22 |
| 2014-12-29 | 52.96 |
| 2014-12-24 | 50.99 |
| 2014-12-23 | 50.87 |
| 2014-12-22 | 50.64 |
| 2014-12-19 | 50.41 |
| 2014-12-18 | 48.32 |
| 2014-12-17 | 46.23 |
| 2014-12-16 | 48.08 |
| 2014-12-15 | 50.06 |
| 2014-12-12 | 52.96 |
| 2014-12-11 | 54.24 |
| 2014-12-10 | 57.26 |
| 2014-12-09 | 57.96 |
| 2014-12-08 | 60.63 |
| 2014-12-05 | 61.79 |
| 2014-12-04 | 59.58 |
| 2014-12-03 | 59.93 |
| 2014-12-02 | 60.98 |
| 2014-12-01 | 60.16 |
| 2014-11-28 | 65.27 |
| 2014-11-27 | 66.44 |
| 2014-11-26 | 67.25 |
| 2014-11-25 | 66.78 |
| 2014-11-24 | 66.09 |
| 2014-11-21 | 60.40 |
| 2014-11-20 | 60.05 |
| 2014-11-19 | 59.70 |
| 2014-11-18 | 60.51 |
| 2014-11-17 | 62.02 |
| 2014-11-14 | 63.07 |
| 2014-11-13 | 61.44 |
| 2014-11-12 | 60.40 |
| 2014-11-11 | 60.51 |
| 2014-11-10 | 60.98 |
| 2014-11-07 | 57.14 |
| 2014-11-06 | 56.45 |
| 2014-11-05 | 55.98 |
| 2014-11-04 | 57.38 |
| 2014-11-03 | 60.05 |
| 2014-10-31 | 59.81 |
| 2014-10-30 | 58.77 |
| 2014-10-29 | 57.84 |
| 2014-10-28 | 55.98 |
| 2014-10-27 | 54.01 |
| 2014-10-24 | 54.94 |
| 2014-10-23 | 55.17 |
| 2014-10-22 | 54.59 |
| 2014-10-21 | 50.99 |
| 2014-10-20 | 50.87 |
| 2014-10-17 | 52.15 |
| 2014-10-16 | 50.17 |
| 2014-10-15 | 52.96 |
| 2014-10-14 | 52.27 |
| 2014-10-13 | 52.03 |
| 2014-10-10 | 51.57 |
| 2014-10-09 | 53.78 |
| 2014-10-08 | 51.80 |
| 2014-10-07 | 53.78 |
| 2014-10-06 | 52.15 |
| 2014-10-03 | 48.78 |
| 2014-09-30 | 48.55 |
| 2014-09-29 | 50.64 |
| 2014-09-26 | 56.45 |
| 2014-09-25 | 57.49 |
| 2014-09-24 | 57.03 |
| 2014-09-23 | 56.45 |
| 2014-09-22 | 57.03 |
| 2014-09-19 | 59.00 |
| 2014-09-18 | 57.72 |
| 2014-09-17 | 59.58 |
| 2014-09-16 | 59.93 |
| 2014-09-15 | 60.51 |
| 2014-09-12 | 61.56 |
| 2014-09-11 | 62.14 |
| 2014-09-10 | 60.98 |
| 2014-09-08 | 64.11 |
| 2014-09-05 | 64.58 |
| 2014-09-04 | 66.55 |
| 2014-09-03 | 68.87 |
| 2014-09-02 | 64.23 |
| 2014-09-01 | 64.46 |
| 2014-08-29 | 63.37 |
| 2014-08-28 | 65.80 |
| 2014-08-27 | 68.92 |
| 2014-08-26 | 70.66 |
| 2014-08-25 | 71.12 |
| 2014-08-22 | 68.81 |
| 2014-08-21 | 69.85 |
| 2014-08-20 | 70.66 |
| 2014-08-19 | 69.50 |
| 2014-08-18 | 66.49 |
| 2014-08-15 | 67.07 |
| 2014-08-14 | 66.72 |
| 2014-08-13 | 68.00 |
| 2014-08-12 | 68.00 |
| 2014-08-11 | 66.15 |
| 2014-08-08 | 61.75 |
| 2014-08-07 | 65.45 |
| 2014-08-06 | 65.57 |
| 2014-08-05 | 65.34 |
| 2014-08-04 | 66.03 |
| 2014-08-01 | 66.03 |
| 2014-07-31 | 74.24 |
| 2014-07-30 | 73.89 |
| 2014-07-29 | 70.08 |
| 2014-07-28 | 65.34 |
| 2014-07-25 | 64.87 |
| 2014-07-24 | 62.21 |
| 2014-07-23 | 62.21 |
| 2014-07-22 | 61.41 |
| 2014-07-21 | 58.86 |
| 2014-07-18 | 60.25 |
| 2014-07-17 | 60.94 |
| 2014-07-16 | 61.29 |
| 2014-07-15 | 60.83 |
| 2014-07-14 | 61.87 |
| 2014-07-11 | 63.14 |
| 2014-07-10 | 64.18 |
| 2014-07-09 | 60.94 |
| 2014-07-08 | 64.53 |
| 2014-07-07 | 64.06 |
| 2014-07-04 | 63.14 |
| 2014-07-03 | 64.41 |
| 2014-07-02 | 64.53 |
| 2014-06-30 | 58.98 |
| 2014-06-27 | 59.56 |
| 2014-06-26 | 58.52 |
| 2014-06-25 | 56.90 |
| 2014-06-24 | 55.28 |
| 2014-06-23 | 54.70 |
| 2014-06-20 | 57.47 |
| 2014-06-19 | 59.56 |
| 2014-06-18 | 55.51 |
| 2014-06-17 | 55.05 |
| 2014-06-16 | 55.97 |
| 2014-06-13 | 57.47 |
| 2014-06-12 | 55.74 |
| 2014-06-11 | 57.59 |
| 2014-06-10 | 57.71 |
| 2014-06-09 | 58.17 |
| 2014-06-06 | 56.55 |
| 2014-06-05 | 59.79 |
| 2014-06-04 | 61.29 |
| 2014-06-03 | 61.52 |
| 2014-05-30 | 60.13 |
| 2014-05-29 | 58.40 |
| 2014-05-28 | 55.05 |
| 2014-05-27 | 54.93 |
| 2014-05-26 | 54.82 |
| 2014-05-23 | 54.35 |
| 2014-05-22 | 55.62 |
| 2014-05-21 | 56.43 |
| 2014-05-20 | 53.43 |
| 2014-05-19 | 51.73 |
| 2014-05-16 | 52.30 |
| 2014-05-15 | 51.62 |
| 2014-05-14 | 50.83 |
| 2014-05-13 | 50.49 |
| 2014-05-12 | 48.22 |
| 2014-05-09 | 42.34 |
| 2014-05-08 | 41.55 |
| 2014-05-07 | 40.42 |
| 2014-05-05 | 39.85 |
| 2014-05-02 | 43.47 |
| 2014-04-30 | 41.54 |
| 2014-04-29 | 45.51 |
| 2014-04-28 | 45.08 |
| 2014-04-25 | 44.86 |
| 2014-04-24 | 46.15 |
| 2014-04-23 | 45.51 |
| 2014-04-22 | 46.90 |
| 2014-04-17 | 46.79 |
| 2014-04-16 | 44.97 |
| 2014-04-15 | 46.04 |
| 2014-04-14 | 45.51 |
| 2014-04-11 | 46.47 |
| 2014-04-10 | 44.97 |
| 2014-04-09 | 43.69 |
| 2014-04-08 | 42.83 |
| 2014-04-07 | 43.58 |
| 2014-04-04 | 43.36 |
| 2014-04-03 | 45.19 |
| 2014-04-02 | 44.65 |
| 2014-04-01 | 40.04 |
| 2014-03-31 | 37.89 |
| 2014-03-28 | 36.72 |
| 2014-03-27 | 37.36 |
| 2014-03-26 | 35.96 |
| 2014-03-25 | 33.07 |
| 2014-03-24 | 32.00 |
| 2014-03-21 | 31.68 |
| 2014-03-20 | 29.32 |
| 2014-03-19 | 31.46 |
| 2014-03-18 | 29.85 |
| 2014-03-17 | 30.28 |
| 2014-03-14 | 29.53 |
| 2014-03-13 | 31.25 |
| 2014-03-12 | 32.00 |
| 2014-03-11 | 34.25 |
| 2014-03-10 | 33.82 |
| 2014-03-07 | 35.43 |
| 2014-03-06 | 34.68 |
| 2014-03-05 | 33.61 |
| 2014-03-04 | 32.53 |
| 2014-03-03 | 29.42 |
| 2014-02-28 | 30.39 |
| 2014-02-27 | 29.21 |
| 2014-02-26 | 26.74 |
| 2014-02-25 | 27.82 |
| 2014-02-24 | 27.39 |
| 2014-02-21 | 26.96 |
| 2014-02-20 | 24.49 |
| 2014-02-19 | 27.06 |
| 2014-02-18 | 26.31 |
| 2014-02-17 | 25.13 |
| 2014-02-14 | 26.74 |
| 2014-02-13 | 25.89 |
| 2014-02-12 | 25.03 |
| 2014-02-11 | 22.56 |
| 2014-02-10 | 20.85 |
| 2014-02-07 | 21.17 |
| 2014-02-06 | 21.60 |
| 2014-02-05 | 21.38 |
| 2014-02-04 | 23.20 |
| 2014-01-30 | 23.20 |
| 2014-01-29 | 23.10 |
| 2014-01-28 | 25.46 |
| 2014-01-27 | 24.06 |
| 2014-01-24 | 26.42 |
| 2014-01-23 | 26.85 |
| 2014-01-22 | 28.89 |
| 2014-01-21 | 29.21 |
| 2014-01-20 | 29.32 |
| 2014-01-17 | 30.28 |
| 2014-01-16 | 28.67 |
| 2014-01-15 | 28.78 |
| 2014-01-14 | 28.57 |
| 2014-01-13 | 28.78 |
| 2014-01-10 | 29.21 |
| 2014-01-09 | 28.78 |
| 2014-01-08 | 30.50 |
| 2014-01-07 | 30.17 |
| 2014-01-06 | 29.00 |
| 2014-01-03 | 29.21 |
| 2014-01-02 | 31.68 |
| 2013-12-31 | 31.25 |
| 2013-12-30 | 31.35 |
| 2013-12-27 | 30.82 |
| 2013-12-24 | 30.17 |
| 2013-12-23 | 29.10 |
| 2013-12-20 | 29.75 |
| 2013-12-19 | 27.82 |
| 2013-12-18 | 29.32 |
| 2013-12-17 | 26.64 |
| 2013-12-16 | 29.64 |
| 2013-12-13 | 28.78 |
| 2013-12-12 | 30.07 |
| 2013-12-11 | 29.10 |
| 2013-12-10 | 31.68 |
| 2013-12-09 | 31.35 |
| 2013-12-06 | 31.03 |
| 2013-12-05 | 32.00 |
| 2013-12-04 | 32.32 |
| 2013-12-03 | 32.86 |
| 2013-12-02 | 32.00 |
| 2013-11-29 | 31.46 |
| 2013-11-28 | 32.64 |
| 2013-11-27 | 31.57 |
| 2013-11-26 | 31.57 |
| 2013-11-25 | 31.35 |
| 2013-11-22 | 31.35 |
| 2013-11-21 | 30.28 |
| 2013-11-20 | 31.03 |
| 2013-11-19 | 31.89 |
| 2013-11-18 | 33.07 |
| 2013-11-15 | 29.85 |
| 2013-11-14 | 28.35 |
| 2013-11-13 | 27.82 |
| 2013-11-12 | 28.57 |
| 2013-11-11 | 29.75 |
| 2013-11-08 | 29.10 |
| 2013-11-07 | 29.00 |
| 2013-11-06 | 30.28 |
| 2013-11-05 | 30.60 |
| 2013-11-04 | 33.18 |
| 2013-11-01 | 31.25 |
| 2013-10-31 | 29.96 |
| 2013-10-30 | 31.57 |
| 2013-10-29 | 29.00 |
| 2013-10-28 | 30.71 |
| 2013-10-25 | 28.35 |
| 2013-10-24 | 29.53 |
| 2013-10-23 | 31.25 |
| 2013-10-22 | 32.43 |
| 2013-10-21 | 32.21 |
| 2013-10-18 | 32.96 |
| 2013-10-17 | 32.10 |
| 2013-10-16 | 30.71 |
| 2013-10-15 | 31.03 |
| 2013-10-11 | 32.86 |
| 2013-10-10 | 31.25 |
| 2013-10-09 | 31.46 |
| 2013-10-08 | 34.03 |
| 2013-10-07 | 32.75 |
| 2013-10-04 | 32.10 |
| 2013-10-03 | 34.03 |
| 2013-10-02 | 31.46 |
| 2013-09-30 | 26.64 |
| 2013-09-27 | 29.75 |
| 2013-09-26 | 28.67 |
| 2013-09-25 | 27.82 |
| 2013-09-24 | 27.49 |
| 2013-09-23 | 29.75 |
| 2013-09-19 | 31.68 |
| 2013-09-18 | 28.67 |
| 2013-09-17 | 24.81 |
| 2013-09-16 | 23.63 |
| 2013-09-13 | 21.38 |
| 2013-09-12 | 22.99 |
| 2013-09-11 | 21.81 |
| 2013-09-10 | 21.38 |
| 2013-09-09 | 21.38 |
| 2013-09-06 | 21.70 |
| 2013-09-05 | 21.17 |
| 2013-09-04 | 19.67 |
| 2013-09-03 | 21.27 |
| 2013-09-02 | 20.65 |
| 2013-08-30 | 18.09 |
| 2013-08-29 | 16.28 |
| 2013-08-28 | 14.89 |
| 2013-08-27 | 15.32 |
| 2013-08-26 | 16.17 |
| 2013-08-23 | 16.17 |
| 2013-08-22 | 16.39 |
| 2013-08-21 | 17.24 |
| 2013-08-20 | 19.16 |
| 2013-08-19 | 21.61 |
| 2013-08-16 | 22.89 |
| 2013-08-15 | 22.15 |
| 2013-08-13 | 23.32 |
| 2013-08-12 | 22.68 |
| 2013-08-09 | 22.15 |
| 2013-08-08 | 19.27 |
| 2013-08-07 | 18.41 |
| 2013-08-06 | 20.01 |
| 2013-08-05 | 22.25 |
| 2013-08-02 | 21.08 |
| 2013-08-01 | 19.05 |
| 2013-07-31 | 16.28 |
| 2013-07-30 | 16.81 |
| 2013-07-29 | 16.92 |
| 2013-07-26 | 17.24 |
| 2013-07-25 | 17.35 |
| 2013-07-24 | 17.99 |
| 2013-07-23 | 17.77 |
| 2013-07-22 | 15.00 |
| 2013-07-19 | 14.25 |
| 2013-07-18 | 14.25 |
| 2013-07-17 | 13.40 |
| 2013-07-16 | 12.33 |
| 2013-07-15 | 13.83 |
| 2013-07-12 | 14.15 |
| 2013-07-11 | 14.89 |
| 2013-07-10 | 13.29 |
| 2013-07-09 | 10.41 |
| 2013-07-08 | 10.41 |
| 2013-07-05 | 12.23 |
| 2013-07-04 | 10.41 |
| 2013-07-03 | 9.02 |
| 2013-07-02 | 11.37 |
| 2013-06-28 | 12.23 |
| 2013-06-27 | 10.52 |
| 2013-06-26 | 9.56 |
| 2013-06-25 | 7.85 |
| 2013-06-24 | 7.32 |
| 2013-06-21 | 7.21 |
| 2013-06-20 | 8.92 |
| 2013-06-19 | 12.97 |
| 2013-06-18 | 15.75 |
| 2013-06-17 | 15.85 |
| 2013-06-14 | 11.69 |
| 2013-06-13 | 10.09 |
| 2013-06-11 | 9.02 |
| 2013-06-10 | 10.09 |
| 2013-06-07 | 10.84 |
| 2013-06-06 | 12.87 |
| 2013-06-05 | 12.87 |
| 2013-06-04 | 16.07 |
| 2013-06-03 | 16.39 |
| 2013-05-31 | 17.13 |
| 2013-05-30 | 17.35 |
| 2013-05-29 | 18.95 |
| 2013-05-28 | 21.19 |
| 2013-05-27 | 20.12 |
| 2013-05-24 | 20.44 |
| 2013-05-23 | 20.73 |
| 2013-05-22 | 23.65 |
| 2013-05-21 | 22.29 |
| 2013-05-20 | 21.77 |
| 2013-05-16 | 20.73 |
| 2013-05-15 | 20.52 |
| 2013-05-14 | 20.52 |
| 2013-05-13 | 21.35 |
| 2013-05-10 | 23.86 |
| 2013-05-09 | 23.33 |
| 2013-05-08 | 23.44 |
| 2013-05-07 | 23.23 |
| 2013-05-06 | 22.19 |
| 2013-05-03 | 21.04 |
| 2013-05-02 | 21.14 |
| 2013-04-30 | 21.77 |
| 2013-04-29 | 21.46 |
| 2013-04-26 | 22.08 |
| 2013-04-25 | 22.29 |
| 2013-04-24 | 23.13 |
| 2013-04-23 | 21.04 |
| 2013-04-22 | 21.77 |
| 2013-04-19 | 21.46 |
| 2013-04-18 | 19.06 |
| 2013-04-17 | 18.54 |
| 2013-04-16 | 20.52 |
| 2013-04-15 | 19.37 |
| 2013-04-12 | 19.79 |
| 2013-04-11 | 19.37 |
| 2013-04-10 | 18.85 |
| 2013-04-09 | 16.87 |
| 2013-04-08 | 16.24 |
| 2013-04-05 | 17.60 |
| 2013-04-03 | 19.48 |
| 2013-04-02 | 20.31 |
| 2013-03-28 | 19.48 |
| 2013-03-27 | 18.54 |
| 2013-03-26 | 18.02 |
| 2013-03-25 | 15.41 |
| 2013-03-22 | 15.93 |
| 2013-03-21 | 16.35 |
| 2013-03-20 | 16.77 |
| 2013-03-19 | 16.45 |
| 2013-03-18 | 15.83 |
| 2013-03-15 | 17.81 |
| 2013-03-14 | 20.62 |
| 2013-03-13 | 21.77 |
| 2013-03-12 | 22.40 |
| 2013-03-11 | 24.27 |
| 2013-03-08 | 23.86 |
| 2013-03-07 | 22.60 |
| 2013-03-06 | 21.77 |
| 2013-03-05 | 21.25 |
| 2013-03-04 | 21.77 |
| 2013-03-01 | 23.96 |
| 2013-02-28 | 25.73 |
| 2013-02-27 | 24.38 |
| 2013-02-26 | 23.54 |
| 2013-02-25 | 23.23 |
| 2013-02-22 | 23.96 |
| 2013-02-21 | 24.38 |
| 2013-02-20 | 27.40 |
| 2013-02-19 | 28.55 |
| 2013-02-18 | 28.65 |
| 2013-02-15 | 29.38 |
| 2013-02-14 | 29.80 |
| 2013-02-08 | 29.28 |
| 2013-02-07 | 28.65 |
| 2013-02-06 | 28.23 |
| 2013-02-05 | 27.19 |
| 2013-02-04 | 30.84 |
| 2013-02-01 | 31.67 |
| 2013-01-31 | 32.61 |
| 2013-01-30 | 33.97 |
| 2013-01-29 | 33.66 |
| 2013-01-28 | 34.28 |
| 2013-01-25 | 35.22 |
| 2013-01-24 | 35.53 |
| 2013-01-23 | 33.66 |
| 2013-01-22 | 34.70 |
| 2013-01-21 | 35.43 |
| 2013-01-18 | 36.16 |
| 2013-01-17 | 36.99 |
| 2013-01-16 | 35.64 |
| 2013-01-15 | 33.13 |
| 2013-01-14 | 32.82 |
| 2013-01-11 | 31.26 |
| 2013-01-10 | 32.51 |
| 2013-01-09 | 30.01 |
| 2013-01-08 | 27.61 |
| 2013-01-07 | 28.76 |
| 2013-01-04 | 26.04 |
| 2013-01-03 | 25.52 |
| 2013-01-02 | 26.98 |
| 2012-12-31 | 24.06 |
| 2012-12-28 | 23.96 |
| 2012-12-27 | 23.75 |
| 2012-12-24 | 23.96 |
| 2012-12-21 | 24.38 |
| 2012-12-20 | 25.00 |
| 2012-12-19 | 25.00 |
| 2012-12-18 | 23.44 |
| 2012-12-17 | 24.38 |
| 2012-12-14 | 25.73 |
| 2012-12-13 | 25.00 |
| 2012-12-12 | 26.98 |
| 2012-12-11 | 24.79 |
| 2012-12-10 | 23.54 |
| 2012-12-07 | 23.54 |
| 2012-12-06 | 23.65 |
| 2012-12-05 | 23.54 |
| 2012-12-04 | 22.19 |
| 2012-12-03 | 21.67 |
| 2012-11-30 | 23.33 |
| 2012-11-29 | 23.44 |
| 2012-11-28 | 22.29 |
| 2012-11-27 | 22.50 |
| 2012-11-26 | 22.19 |
| 2012-11-23 | 22.29 |
| 2012-11-22 | 21.14 |
| 2012-11-21 | 18.54 |
| 2012-11-20 | 18.02 |
| 2012-11-19 | 18.54 |
| 2012-11-16 | 17.18 |
| 2012-11-15 | 17.39 |
| 2012-11-14 | 18.54 |
| 2012-11-13 | 17.29 |
| 2012-11-12 | 19.27 |
| 2012-11-09 | 17.70 |
| 2012-11-08 | 18.33 |
| 2012-11-07 | 21.04 |
| 2012-11-06 | 20.41 |
| 2012-11-05 | 20.52 |
| 2012-11-02 | 20.73 |
| 2012-11-01 | 19.89 |
| 2012-10-31 | 19.37 |
| 2012-10-30 | 16.97 |
| 2012-10-29 | 17.08 |
| 2012-10-26 | 22.81 |
| 2012-10-25 | 24.48 |
| 2012-10-24 | 25.00 |
| 2012-10-22 | 19.79 |
| 2012-10-19 | 18.33 |
| 2012-10-18 | 19.16 |
| 2012-10-17 | 20.10 |
| 2012-10-16 | 19.79 |
| 2012-10-15 | 18.43 |
| 2012-10-12 | 18.02 |
| 2012-10-11 | 18.54 |
| 2012-10-10 | 20.41 |
| 2012-10-09 | 20.31 |
| 2012-10-08 | 20.21 |
| 2012-10-05 | 20.62 |
| 2012-10-04 | 20.83 |
| 2012-10-03 | 20.83 |
| 2012-09-28 | 18.54 |
| 2012-09-27 | 19.27 |
| 2012-09-26 | 18.43 |
| 2012-09-25 | 18.96 |
| 2012-09-24 | 18.12 |
| 2012-09-21 | 17.70 |
| 2012-09-20 | 17.70 |
| 2012-09-19 | 19.79 |
| 2012-09-18 | 19.06 |
| 2012-09-17 | 18.96 |
| 2012-09-14 | 18.85 |
| 2012-09-13 | 16.04 |
| 2012-09-12 | 16.45 |
| 2012-09-11 | 14.16 |
| 2012-09-10 | 13.40 |
| 2012-09-07 | 11.95 |
| 2012-09-06 | 7.69 |
| 2012-09-05 | 8.63 |
| 2012-09-04 | 10.08 |
| 2012-09-03 | 10.91 |
| 2012-08-31 | 9.46 |
| 2012-08-30 | 7.69 |
| 2012-08-29 | 10.70 |
| 2012-08-28 | 11.43 |
| 2012-08-27 | 11.12 |
| 2012-08-24 | 10.29 |
| 2012-08-23 | 12.26 |
| 2012-08-22 | 11.74 |
| 2012-08-21 | 13.09 |
| 2012-08-20 | 13.61 |
| 2012-08-17 | 14.23 |
| 2012-08-16 | 13.50 |
| 2012-08-15 | 13.81 |
| 2012-08-14 | 15.78 |
| 2012-08-13 | 14.02 |
| 2012-08-10 | 13.09 |
| 2012-08-09 | 15.27 |
| 2012-08-08 | 13.50 |
| 2012-08-07 | 13.61 |
| 2012-08-06 | 11.63 |
| 2012-08-03 | 7.80 |
| 2012-08-02 | 6.14 |
| 2012-08-01 | 7.28 |
| 2012-07-31 | 5.93 |
| 2012-07-30 | 6.14 |
| 2012-07-27 | 4.27 |
| 2012-07-26 | 1.78 |
| 2012-07-25 | 1.78 |
| 2012-07-24 | 2.71 |
| 2012-07-23 | 4.27 |
| 2012-07-20 | 5.82 |
| 2012-07-19 | 4.06 |
| 2012-07-18 | 3.85 |
| 2012-07-17 | 4.58 |
| 2012-07-16 | 0.33 |
| 2012-07-13 | -0.50 |
| 2012-07-12 | -0.76 |
| 2012-07-11 | 1.47 |
| 2012-07-10 | 0.43 |
| 2012-07-09 | 2.09 |
| 2012-07-06 | 3.18 |
| 2012-07-05 | 3.44 |
| 2012-07-04 | 1.99 |
| 2012-07-03 | -0.56 |
| 2012-06-29 | -1.85 |
| 2012-06-28 | -3.93 |
| 2012-06-27 | -3.31 |
| 2012-06-26 | -5.64 |
| 2012-06-25 | -5.74 |
| 2012-06-22 | -5.22 |
| 2012-06-21 | -4.03 |
| 2012-06-20 | -3.56 |
| 2012-06-19 | -3.93 |
| 2012-06-18 | -3.67 |
| 2012-06-15 | -4.24 |
| 2012-06-14 | -7.14 |
| 2012-06-13 | -6.31 |
| 2012-06-12 | -6.26 |
| 2012-06-11 | -6.21 |
| 2012-06-08 | -8.65 |
| 2012-06-07 | -7.20 |
| 2012-06-06 | -8.65 |
| 2012-06-05 | -10.26 |
| 2012-06-04 | -10.46 |
| 2012-06-01 | -7.97 |
| 2012-05-31 | -7.14 |
| 2012-05-30 | -6.47 |
| 2012-05-29 | -4.89 |
| 2012-05-28 | -6.71 |
| 2012-05-25 | -7.72 |
| 2012-05-24 | -8.07 |
| 2012-05-23 | -7.97 |
| 2012-05-22 | -6.71 |
| 2012-05-21 | -7.36 |
| 2012-05-18 | -7.52 |
| 2012-05-17 | -6.05 |
| 2012-05-16 | -4.89 |
| 2012-05-15 | -1.87 |
| 2012-05-14 | -3.08 |
| 2012-05-11 | -1.97 |
| 2012-05-10 | 0.55 |
| 2012-05-09 | 0.20 |
| 2012-05-08 | 1.76 |
| 2012-05-07 | 2.17 |
| 2012-05-04 | 5.60 |
| 2012-05-03 | 5.50 |
| 2012-05-02 | 5.90 |
| 2012-04-30 | 4.08 |
| 2012-04-27 | 3.07 |
| 2012-04-26 | 2.57 |
| 2012-04-25 | 1.16 |
| 2012-04-24 | 0.55 |
| 2012-04-23 | -0.10 |
| 2012-04-20 | 2.77 |
| 2012-04-19 | 2.67 |
| 2012-04-18 | 1.76 |
| 2012-04-17 | 0.65 |
| 2012-04-16 | 1.16 |
| 2012-04-13 | 0.86 |
| 2012-04-12 | -2.12 |
| 2012-04-11 | -2.12 |
| 2012-04-10 | -0.40 |
| 2012-04-05 | 2.77 |
| 2012-04-03 | 3.98 |
| 2012-04-02 | 2.57 |
| 2012-03-30 | 1.16 |
| 2012-03-29 | 4.29 |
| 2012-03-28 | 5.39 |
| 2012-03-27 | 6.81 |
| 2012-03-26 | 4.59 |
| 2012-03-23 | 2.17 |
| 2012-03-22 | 4.29 |
| 2012-03-21 | 4.39 |
| 2012-03-20 | 6.60 |
| 2012-03-19 | 7.21 |
| 2012-03-16 | 10.13 |
| 2012-03-15 | 10.44 |
| 2012-03-14 | 11.14 |
| 2012-03-13 | 11.65 |
| 2012-03-12 | 9.33 |
| 2012-03-09 | 7.82 |
| 2012-03-08 | 8.92 |
| 2012-03-07 | 5.90 |
| 2012-03-06 | 7.01 |
| 2012-03-05 | 10.64 |
| 2012-03-02 | 12.45 |
| 2012-03-01 | 12.35 |
| 2012-02-29 | 14.37 |
| 2012-02-28 | 13.56 |
| 2012-02-27 | 9.93 |
| 2012-02-24 | 11.95 |
| 2012-02-23 | 12.35 |
| 2012-02-22 | 15.58 |
| 2012-02-21 | 15.68 |
| 2012-02-20 | 14.88 |
| 2012-02-17 | 14.67 |
| 2012-02-16 | 12.86 |
| 2012-02-15 | 13.16 |
| 2012-02-14 | 10.03 |
| 2012-02-13 | 6.50 |
| 2012-02-10 | 5.70 |
| 2012-02-09 | 6.10 |
| 2012-02-08 | 8.22 |
| 2012-02-07 | 5.50 |
| 2012-02-06 | 4.89 |
| 2012-02-03 | 5.70 |
| 2012-02-02 | 4.99 |
| 2012-02-01 | 4.39 |
| 2012-01-31 | 5.29 |
| 2012-01-30 | 2.77 |
| 2012-01-27 | 3.98 |
| 2012-01-26 | 6.20 |
| 2012-01-20 | 4.89 |
| 2012-01-19 | 4.39 |
| 2012-01-18 | -0.35 |
| 2012-01-17 | -1.21 |
| 2012-01-16 | -4.34 |
| 2012-01-13 | -3.23 |
| 2012-01-12 | -3.68 |
| 2012-01-11 | -4.29 |
| 2012-01-10 | -5.09 |
| 2012-01-09 | -6.25 |
| 2012-01-06 | -7.62 |
| 2012-01-05 | -5.75 |
| 2012-01-04 | -5.40 |
| 2012-01-03 | -5.35 |
| 2011-12-30 | -6.81 |
| 2011-12-29 | -6.66 |
| 2011-12-28 | -5.80 |
| 2011-12-23 | -6.25 |
| 2011-12-22 | -7.41 |
| 2011-12-21 | -7.97 |
| 2011-12-20 | -9.94 |
| 2011-12-19 | -10.04 |
| 2011-12-16 | -9.08 |
| 2011-12-15 | -11.70 |
| 2011-12-14 | -10.64 |
| 2011-12-13 | -11.20 |
| 2011-12-12 | -9.89 |
| 2011-12-09 | -10.39 |
| 2011-12-08 | -8.62 |
| 2011-12-07 | -7.62 |
| 2011-12-06 | -9.08 |
| 2011-12-05 | -8.62 |
| 2011-12-02 | -8.27 |
| 2011-12-01 | -8.42 |
| 2011-11-30 | -13.72 |
| 2011-11-29 | -12.20 |
| 2011-11-28 | -12.51 |
| 2011-11-25 | -14.42 |
| 2011-11-24 | -14.12 |
| 2011-11-23 | -14.57 |
| 2011-11-22 | -13.06 |
| 2011-11-21 | -13.52 |
| 2011-11-18 | -11.20 |
| 2011-11-17 | -9.28 |
| 2011-11-16 | -8.42 |
| 2011-11-15 | -5.25 |
| 2011-11-14 | -5.35 |
| 2011-11-11 | -7.62 |
| 2011-11-10 | -7.67 |
| 2011-11-09 | -2.22 |
| 2011-11-08 | -3.53 |
| 2011-11-07 | -4.69 |
| 2011-11-04 | -4.89 |
| 2011-11-03 | -7.21 |
| 2011-11-02 | -3.68 |
| 2011-11-01 | -5.95 |
| 2011-10-31 | -1.36 |
| 2011-10-28 | -1.01 |
| 2011-10-27 | -3.73 |
| 2011-10-26 | -7.87 |
| 2011-10-25 | -6.56 |
| 2011-10-24 | -6.41 |
| 2011-10-21 | -10.49 |
| 2011-10-20 | -10.59 |
| 2011-10-19 | -8.78 |
| 2011-10-18 | -10.09 |
| 2011-10-17 | -4.24 |
| 2011-10-14 | -5.30 |
| 2011-10-13 | -3.43 |
| 2011-10-12 | -6.30 |
| 2011-10-11 | -8.07 |
| 2011-10-10 | -9.58 |
| 2011-10-07 | -10.29 |
| 2011-10-06 | -13.52 |
| 2011-10-04 | -19.77 |
| 2011-10-03 | -18.36 |
| 2011-09-30 | -13.67 |
| 2011-09-28 | -12.15 |
| 2011-09-27 | -10.24 |
| 2011-09-26 | -12.81 |
| 2011-09-23 | -10.64 |
| 2011-09-22 | -9.73 |
| 2011-09-21 | -5.20 |
| 2011-09-20 | -3.28 |
| 2011-09-19 | -2.42 |
| 2011-09-16 | 1.76 |
| 2011-09-15 | -0.81 |
| 2011-09-14 | -3.13 |
| 2011-09-12 | -0.10 |
| 2011-09-09 | 2.34 |
| 2011-09-08 | 3.64 |
| 2011-09-07 | 4.14 |
| 2011-09-06 | 2.34 |
| 2011-09-05 | 3.14 |
| 2011-09-02 | 5.65 |
| 2011-09-01 | 8.86 |
| 2011-08-31 | 9.66 |
| 2011-08-30 | 6.45 |
| 2011-08-29 | 5.15 |
| 2011-08-26 | 3.94 |
| 2011-08-25 | 5.45 |
| 2011-08-24 | 4.75 |
| 2011-08-23 | 5.25 |
| 2011-08-22 | 4.04 |
| 2011-08-19 | 2.24 |
| 2011-08-18 | 4.24 |
| 2011-08-17 | 5.45 |
| 2011-08-16 | 6.35 |
| 2011-08-15 | 7.56 |
| 2011-08-12 | 5.75 |
| 2011-08-11 | 6.55 |
| 2011-08-10 | 8.26 |
| 2011-08-09 | 5.75 |
| 2011-08-08 | 10.37 |
| 2011-08-05 | 12.57 |
| 2011-08-04 | 20.00 |
| 2011-08-03 | 20.10 |
| 2011-08-02 | 21.70 |
| 2011-08-01 | 21.80 |
| 2011-07-29 | 19.50 |
| 2011-07-28 | 19.40 |
| 2011-07-27 | 18.19 |
| 2011-07-26 | 17.09 |
| 2011-07-25 | 16.18 |
| 2011-07-22 | 15.68 |
| 2011-07-21 | 13.98 |
| 2011-07-20 | 13.27 |
| 2011-07-19 | 12.37 |
| 2011-07-18 | 11.97 |
| 2011-07-15 | 12.47 |
| 2011-07-14 | 12.97 |
| 2011-07-13 | 12.27 |
| 2011-07-12 | 11.37 |
| 2011-07-11 | 14.28 |
| 2011-07-08 | 16.79 |
| 2011-07-07 | 16.49 |
| 2011-07-06 | 15.98 |
| 2011-07-05 | 17.09 |
| 2011-07-04 | 16.39 |
| 2011-06-30 | 14.18 |
| 2011-06-29 | 9.96 |
| 2011-06-28 | 9.86 |
| 2011-06-27 | 10.57 |
| 2011-06-24 | 11.17 |
| 2011-06-23 | 9.36 |
| 2011-06-22 | 8.96 |
| 2011-06-21 | 9.46 |
| 2011-06-20 | 9.26 |
| 2011-06-17 | 13.58 |
| 2011-06-16 | 14.38 |
| 2011-06-15 | 14.88 |
| 2011-06-14 | 15.48 |
| 2011-06-13 | 15.38 |
| 2011-06-10 | 15.58 |
| 2011-06-09 | 17.29 |
| 2011-06-08 | 16.18 |
| 2011-06-07 | 16.79 |
| 2011-06-03 | 17.19 |
| 2011-06-02 | 19.60 |
| 2011-06-01 | 21.40 |
| 2011-05-31 | 22.10 |
| 2011-05-30 | 18.89 |
| 2011-05-27 | 19.80 |
| 2011-05-26 | 17.79 |
| 2011-05-25 | 17.59 |
| 2011-05-24 | 17.69 |
| 2011-05-23 | 17.19 |
| 2011-05-20 | 20.00 |
| 2011-05-19 | 19.19 |
| 2011-05-18 | 16.08 |
| 2011-05-17 | 15.18 |
| 2011-05-16 | 16.28 |
| 2011-05-13 | 18.29 |
| 2011-05-12 | 16.08 |
| 2011-05-11 | 17.49 |
| 2011-05-09 | 17.34 |
| 2011-05-06 | 16.16 |
| 2011-05-05 | 16.85 |
| 2011-05-04 | 17.53 |
| 2011-05-03 | 18.62 |
| 2011-04-29 | 20.09 |
| 2011-04-28 | 21.07 |
| 2011-04-27 | 22.06 |
| 2011-04-26 | 23.33 |
| 2011-04-21 | 24.02 |
| 2011-04-20 | 22.84 |
| 2011-04-19 | 21.96 |
| 2011-04-18 | 24.32 |
| 2011-04-15 | 25.49 |
| 2011-04-14 | 25.59 |
| 2011-04-13 | 26.38 |
| 2011-04-12 | 25.69 |
| 2011-04-11 | 26.67 |
| 2011-04-08 | 27.85 |
| 2011-04-07 | 26.38 |
| 2011-04-06 | 29.23 |
| 2011-04-04 | 27.66 |
| 2011-04-01 | 25.00 |
| 2011-03-31 | 24.61 |
| 2011-03-30 | 25.20 |
| 2011-03-29 | 20.38 |
| 2011-03-28 | 19.80 |
| 2011-03-25 | 20.29 |
| 2011-03-24 | 18.52 |
| 2011-03-23 | 19.11 |
| 2011-03-22 | 16.75 |
| 2011-03-21 | 16.75 |
| 2011-03-18 | 14.49 |
| 2011-03-17 | 14.59 |
| 2011-03-16 | 17.44 |
| 2011-03-15 | 16.75 |
| 2011-03-14 | 20.29 |
| 2011-03-11 | 21.07 |
| 2011-03-10 | 22.74 |
| 2011-03-09 | 23.14 |
| 2011-03-08 | 23.73 |
| 2011-03-07 | 21.37 |
| 2011-03-04 | 22.94 |
| 2011-03-03 | 20.78 |
| 2011-03-02 | 20.88 |
| 2011-03-01 | 23.82 |
| 2011-02-28 | 19.11 |
| 2011-02-25 | 17.83 |
| 2011-02-24 | 14.59 |
| 2011-02-23 | 15.37 |
| 2011-02-22 | 16.85 |
| 2011-02-21 | 19.60 |
| 2011-02-18 | 19.30 |
| 2011-02-17 | 18.71 |
| 2011-02-16 | 19.30 |
| 2011-02-15 | 16.45 |
| 2011-02-14 | 19.21 |
| 2011-02-11 | 18.71 |
| 2011-02-10 | 19.30 |
| 2011-02-09 | 23.33 |
| 2011-02-08 | 25.10 |
| 2011-02-07 | 29.03 |
| 2011-02-02 | 32.28 |
| 2011-02-01 | 25.20 |
| 2011-01-31 | 26.38 |
| 2011-01-28 | 30.02 |
| 2011-01-27 | 32.96 |
| 2011-01-26 | 31.98 |
| 2011-01-25 | 31.29 |
| 2011-01-24 | 30.70 |
| 2011-01-21 | 30.31 |
| 2011-01-20 | 30.61 |
| 2011-01-19 | 32.08 |
| 2011-01-18 | 31.78 |
| 2011-01-17 | 33.06 |
| 2011-01-14 | 32.18 |
| 2011-01-13 | 28.64 |
| 2011-01-12 | 29.52 |
| 2011-01-11 | 30.11 |
| 2011-01-10 | 27.56 |
| 2011-01-07 | 27.17 |
| 2011-01-06 | 29.23 |
| 2011-01-05 | 26.48 |
| 2011-01-04 | 25.10 |
| 2011-01-03 | 23.53 |
| 2010-12-31 | 17.83 |
| 2010-12-30 | 18.91 |
| 2010-12-29 | 19.50 |
| 2010-12-28 | 16.26 |
| 2010-12-24 | 17.93 |
| 2010-12-23 | 18.71 |
| 2010-12-22 | 18.32 |
| 2010-12-21 | 14.29 |
| 2010-12-20 | 12.03 |
| 2010-12-17 | 11.83 |
| 2010-12-16 | 11.93 |
| 2010-12-15 | 12.82 |
| 2010-12-14 | 14.68 |
| 2010-12-13 | 13.90 |
| 2010-12-10 | 12.33 |
| 2010-12-09 | 12.23 |
| 2010-12-08 | 11.93 |
| 2010-12-07 | 12.92 |
| 2010-12-06 | 13.01 |
| 2010-12-03 | 14.59 |
| 2010-12-02 | 14.59 |
| 2010-12-01 | 14.39 |
| 2010-11-30 | 12.82 |
| 2010-11-29 | 15.08 |
| 2010-11-26 | 12.82 |
| 2010-11-25 | 13.80 |
| 2010-11-24 | 11.93 |
| 2010-11-23 | 9.57 |
| 2010-11-22 | 14.68 |
| 2010-11-19 | 18.52 |
| 2010-11-18 | 21.66 |
| 2010-11-17 | 19.70 |
| 2010-11-16 | 23.33 |
| 2010-11-15 | 25.30 |
| 2010-11-12 | 25.00 |
| 2010-11-11 | 24.71 |
| 2010-11-10 | 25.59 |
| 2010-11-09 | 25.69 |
| 2010-11-08 | 28.15 |
| 2010-11-05 | 27.76 |
| 2010-11-04 | 27.66 |
| 2010-11-03 | 23.92 |
| 2010-11-02 | 20.78 |
| 2010-11-01 | 20.68 |
| 2010-10-29 | 15.96 |
| 2010-10-28 | 16.45 |
| 2010-10-27 | 17.83 |
| 2010-10-26 | 20.19 |
| 2010-10-25 | 19.60 |
| 2010-10-22 | 20.68 |
| 2010-10-21 | 20.09 |
| 2010-10-20 | 21.37 |
| 2010-10-19 | 21.27 |
| 2010-10-18 | 17.63 |
| 2010-10-15 | 19.60 |
| 2010-10-14 | 20.09 |
| 2010-10-13 | 16.65 |
| 2010-10-12 | 16.45 |
| 2010-10-11 | 19.30 |
| 2010-10-08 | 18.81 |
| 2010-10-07 | 14.88 |
| 2010-10-06 | 14.88 |
| 2010-10-05 | 13.31 |
| 2010-10-04 | 16.75 |
| 2010-09-30 | 15.57 |
| 2010-09-29 | 12.72 |
| 2010-09-28 | 12.23 |
| 2010-09-27 | 13.60 |
| 2010-09-24 | 11.15 |
| 2010-09-22 | 9.57 |
| 2010-09-21 | 7.31 |
| 2010-09-20 | 4.86 |
| 2010-09-17 | 3.19 |
| 2010-09-16 | 1.32 |
| 2010-09-15 | 1.32 |
| 2010-09-14 | 0.63 |
| 2010-09-13 | 1.22 |
| 2010-09-10 | 0.24 |
| 2010-09-09 | 0.04 |
| 2010-09-08 | -0.45 |
| 2010-09-07 | 0.82 |
| 2010-09-06 | -0.45 |
| 2010-09-03 | -2.74 |
| 2010-09-02 | -2.74 |
| 2010-09-01 | -4.11 |
| 2010-08-31 | -4.26 |
| 2010-08-30 | -3.97 |
| 2010-08-27 | -3.67 |
| 2010-08-26 | -4.07 |
| 2010-08-25 | -4.41 |
| 2010-08-24 | -5.14 |
| 2010-08-23 | -2.94 |
| 2010-08-20 | -2.65 |
| 2010-08-19 | -1.33 |
| 2010-08-18 | -1.72 |
| 2010-08-17 | -1.82 |
| 2010-08-16 | -2.84 |
| 2010-08-13 | -0.54 |
| 2010-08-12 | 0.82 |
| 2010-08-11 | -0.45 |
| 2010-08-10 | -1.03 |
| 2010-08-09 | 0.43 |
| 2010-08-06 | -1.82 |
| 2010-08-05 | -5.53 |
| 2010-08-04 | -5.58 |
| 2010-08-03 | -5.48 |
| 2010-08-02 | -6.36 |
| 2010-07-30 | -8.22 |
| 2010-07-29 | -8.12 |
| 2010-07-28 | -8.47 |
| 2010-07-27 | -8.32 |
| 2010-07-26 | -7.98 |
| 2010-07-23 | -9.10 |
| 2010-07-22 | -10.13 |
| 2010-07-21 | -10.67 |
| 2010-07-20 | -10.72 |
| 2010-07-19 | -11.64 |
| 2010-07-16 | -10.96 |
| 2010-07-15 | -10.27 |
| 2010-07-14 | -9.25 |
| 2010-07-13 | -9.30 |
| 2010-07-12 | -9.59 |
| 2010-07-09 | -9.10 |
| 2010-07-08 | -11.11 |
| 2010-07-07 | -11.40 |
| 2010-07-06 | -9.98 |
| 2010-07-05 | -10.42 |
| 2010-07-02 | -11.11 |
| 2010-06-30 | -11.60 |
| 2010-06-29 | -10.86 |
| 2010-06-28 | -8.47 |
| 2010-06-25 | -8.12 |
| 2010-06-24 | -8.07 |
| 2010-06-23 | -8.22 |
| 2010-06-22 | -8.95 |
| 2010-06-21 | -9.59 |
| 2010-06-18 | -11.74 |
| 2010-06-17 | -12.08 |
| 2010-06-15 | -12.28 |
| 2010-06-14 | -12.77 |
| 2010-06-11 | -13.31 |
| 2010-06-10 | -14.43 |
| 2010-06-09 | -13.99 |
| 2010-06-08 | -14.24 |
| 2010-06-07 | -15.70 |
| 2010-06-04 | -13.99 |
| 2010-06-03 | -13.50 |
| 2010-06-02 | -14.38 |
| 2010-06-01 | -13.75 |
| 2010-05-31 | -13.26 |
| 2010-05-28 | -13.50 |
| 2010-05-27 | -14.43 |
| 2010-05-26 | -16.34 |
| 2010-05-25 | -15.51 |
| 2010-05-24 | -12.23 |
| 2010-05-20 | -12.38 |
| 2010-05-19 | -11.89 |
| 2010-05-18 | -11.64 |
| 2010-05-17 | -12.33 |
| 2010-05-14 | -11.47 |
| 2010-05-13 | -11.37 |
| 2010-05-12 | -12.38 |
| 2010-05-11 | -12.33 |
| 2010-05-10 | -10.94 |
| 2010-05-07 | -12.28 |
| 2010-05-06 | -12.04 |
| 2010-05-05 | -10.18 |
| 2010-05-04 | -9.13 |
| 2010-05-03 | -8.03 |
| 2010-04-30 | -7.37 |
| 2010-04-29 | -7.51 |
| 2010-04-28 | -7.03 |
| 2010-04-27 | -6.17 |
| 2010-04-26 | -5.55 |
| 2010-04-23 | -6.41 |
| 2010-04-22 | -5.55 |
| 2010-04-21 | -4.17 |
| 2010-04-20 | -3.88 |
| 2010-04-19 | -4.07 |
| 2010-04-16 | -1.40 |
| 2010-04-15 | 0.70 |
| 2010-04-14 | 1.18 |
| 2010-04-13 | 0.13 |
| 2010-04-12 | -0.35 |
| 2010-04-09 | -0.35 |
| 2010-04-08 | -1.11 |
| 2010-04-07 | -0.83 |
| 2010-04-01 | -2.16 |
| 2010-03-31 | -4.55 |
| 2010-03-30 | -3.69 |
| 2010-03-29 | -3.21 |
| 2010-03-26 | -4.55 |
| 2010-03-25 | -6.55 |
| 2010-03-24 | -5.60 |
| 2010-03-23 | -6.55 |
| 2010-03-22 | -6.36 |
| 2010-03-19 | -4.79 |
| 2010-03-18 | -5.84 |
| 2010-03-17 | -5.12 |
| 2010-03-16 | -7.32 |
| 2010-03-15 | -6.32 |
| 2010-03-12 | -5.93 |
| 2010-03-11 | -6.41 |
| 2010-03-10 | -6.27 |
| 2010-03-09 | -6.32 |
| 2010-03-08 | -6.65 |
| 2010-03-05 | -8.37 |
| 2010-03-04 | -8.65 |
| 2010-03-03 | -8.18 |
| 2010-03-02 | -7.41 |
| 2010-03-01 | -7.46 |
| 2010-02-26 | -9.61 |
| 2010-02-25 | -9.80 |
| 2010-02-24 | -9.70 |
| 2010-02-23 | -9.42 |
| 2010-02-22 | -10.32 |
| 2010-02-19 | -12.57 |
| 2010-02-18 | -9.85 |
| 2010-02-17 | -8.65 |
| 2010-02-12 | -9.18 |
| 2010-02-11 | -10.61 |
| 2010-02-10 | -12.28 |
| 2010-02-09 | -12.04 |
| 2010-02-08 | -13.47 |
| 2010-02-05 | -14.00 |
| 2010-02-04 | -11.23 |
| 2010-02-03 | -9.66 |
| 2010-02-02 | -9.94 |
| 2010-02-01 | -10.52 |
| 2010-01-29 | -12.14 |
| 2010-01-28 | -10.99 |
| 2010-01-27 | -10.66 |
| 2010-01-26 | -9.70 |
| 2010-01-25 | -7.94 |
| 2010-01-22 | -8.46 |
| 2010-01-21 | -7.94 |
| 2010-01-20 | -5.89 |
| 2010-01-19 | -4.55 |
| 2010-01-18 | -5.36 |
| 2010-01-15 | -6.84 |
| 2010-01-14 | -6.17 |
| 2010-01-13 | -5.69 |
| 2010-01-12 | -3.02 |
| 2010-01-11 | -2.83 |
| 2010-01-08 | -2.54 |
| 2010-01-07 | -2.83 |
| 2010-01-06 | -3.12 |
| 2010-01-05 | -3.21 |
| 2010-01-04 | -4.55 |
| 2009-12-31 | -4.26 |
| 2009-12-30 | -5.55 |
| 2009-12-29 | -5.89 |
| 2009-12-28 | -7.51 |
| 2009-12-24 | -6.55 |
| 2009-12-23 | -7.41 |
| 2009-12-22 | -9.32 |
| 2009-12-21 | -9.32 |
| 2009-12-18 | -8.32 |
| 2009-12-17 | -7.22 |
| 2009-12-16 | -5.65 |
| 2009-12-15 | -4.07 |
| 2009-12-14 | -2.83 |
| 2009-12-11 | -4.07 |
| 2009-12-10 | -5.98 |
| 2009-12-09 | -5.36 |
| 2009-12-08 | -3.88 |
| 2009-12-07 | -3.79 |
| 2009-12-04 | -3.31 |
| 2009-12-03 | -3.31 |
| 2009-12-02 | -5.12 |
| 2009-12-01 | -5.89 |
| 2009-11-30 | -7.03 |
| 2009-11-27 | -9.13 |
| 2009-11-26 | -6.70 |
| 2009-11-25 | -5.98 |
| 2009-11-24 | -7.41 |
| 2009-11-23 | -7.22 |
| 2009-11-20 | -7.70 |
| 2009-11-19 | -6.98 |
| 2009-11-18 | -7.56 |
| 2009-11-17 | -6.84 |
| 2009-11-16 | -6.22 |
| 2009-11-13 | -6.55 |
| 2009-11-12 | -7.65 |
| 2009-11-11 | -7.79 |
| 2009-11-10 | -7.41 |
| 2009-11-09 | -6.36 |
| 2009-11-06 | -7.08 |
| 2009-11-05 | -8.61 |
| 2009-11-04 | -7.17 |
| 2009-11-03 | -7.37 |
| 2009-11-02 | -5.55 |
| 2009-10-30 | -4.26 |
| 2009-10-29 | -7.22 |
| 2009-10-28 | -5.03 |
| 2009-10-27 | -2.35 |
| 2009-10-23 | 0.70 |
| 2009-10-22 | 1.46 |
| 2009-10-21 | 2.61 |
| 2009-10-20 | 2.42 |
| 2009-10-19 | -4.36 |
| 2009-10-16 | -4.98 |
| 2009-10-15 | -4.17 |
| 2009-10-14 | -4.45 |
| 2009-10-13 | -6.32 |
| 2009-10-12 | -7.17 |
| 2009-10-09 | -6.55 |
| 2009-10-08 | -5.98 |
| 2009-10-07 | -8.89 |
| 2009-10-06 | -10.18 |
| 2009-10-05 | -10.94 |
| 2009-10-02 | -9.08 |
| 2009-09-30 | -6.12 |
| 2009-09-29 | -6.55 |
| 2009-09-28 | -9.18 |
| 2009-09-25 | -7.37 |
| 2009-09-24 | -6.08 |
| 2009-09-23 | -4.36 |
| 2009-09-22 | -4.26 |
| 2009-09-21 | -5.88 |
| 2009-09-18 | -5.17 |
| 2009-09-17 | -4.74 |
| 2009-09-16 | -7.45 |
| 2009-09-15 | -9.44 |
| 2009-09-14 | -8.49 |
| 2009-09-11 | -7.73 |
| 2009-09-10 | -8.73 |
| 2009-09-09 | -9.01 |
| 2009-09-08 | -9.11 |
| 2009-09-07 | -10.67 |
| 2009-09-04 | -11.58 |
| 2009-09-03 | -14.38 |
| 2009-09-02 | -14.33 |
| 2009-09-01 | -12.91 |
| 2009-08-31 | -12.67 |
| 2009-08-28 | -9.63 |
| 2009-08-27 | -7.35 |
| 2009-08-26 | -5.97 |
| 2009-08-25 | -6.59 |
| 2009-08-24 | -5.07 |
| 2009-08-21 | -6.45 |
| 2009-08-20 | -7.11 |
| 2009-08-19 | -10.82 |
| 2009-08-18 | -8.35 |
| 2009-08-17 | -9.39 |
| 2009-08-14 | -8.40 |
| 2009-08-13 | -7.02 |
| 2009-08-12 | -8.87 |
| 2009-08-11 | -7.68 |
| 2009-08-10 | -7.97 |
| 2009-08-07 | -9.82 |
| 2009-08-06 | -5.97 |
| 2009-08-05 | -7.97 |
| 2009-08-04 | -7.45 |
| 2009-08-03 | -4.93 |
| 2009-07-31 | -4.93 |
| 2009-07-30 | -6.45 |
| 2009-07-29 | -6.50 |
| 2009-07-28 | -2.36 |
| 2009-07-27 | -3.69 |
| 2009-07-24 | -6.12 |
| 2009-07-23 | -5.69 |
| 2009-07-22 | -8.92 |
| 2009-07-21 | -7.87 |
| 2009-07-20 | -7.35 |
| 2009-07-17 | -12.24 |
| 2009-07-16 | -16.04 |
| 2009-07-15 | -16.28 |
| 2009-07-14 | -18.08 |
| 2009-07-13 | -20.84 |
| 2009-07-10 | -18.79 |
| 2009-07-09 | -18.94 |
| 2009-07-08 | -20.22 |
| 2009-07-07 | -18.51 |
| 2009-07-06 | -17.89 |
| 2009-07-03 | -17.23 |
| 2009-07-02 | -17.13 |
| 2009-06-30 | -15.38 |
| 2009-06-29 | -12.29 |
| 2009-06-26 | -11.48 |
| 2009-06-25 | -13.71 |
| 2009-06-24 | -16.09 |
| 2009-06-23 | -17.32 |
| 2009-06-22 | -15.57 |
| 2009-06-19 | -18.32 |
| 2009-06-18 | -18.46 |
| 2009-06-17 | -18.13 |
| 2009-06-16 | -16.66 |
| 2009-06-15 | -15.00 |
| 2009-06-12 | -13.24 |
| 2009-06-11 | -13.14 |
| 2009-06-10 | -10.77 |
| 2009-06-09 | -13.10 |
| 2009-06-08 | -12.72 |
| 2009-06-05 | -9.25 |
| 2009-06-04 | -10.29 |
| 2009-06-03 | -9.20 |
| 2009-06-02 | -10.53 |
| 2009-06-01 | -6.73 |
| 2009-05-29 | -9.01 |
| 2009-05-27 | -9.15 |
| 2009-05-26 | -13.57 |
| 2009-05-25 | -15.66 |
| 2009-05-22 | -21.17 |
| 2009-05-21 | -21.17 |
| 2009-05-20 | -20.22 |
| 2009-05-19 | -18.70 |
| 2009-05-18 | -19.46 |
| 2009-05-15 | -21.03 |
| 2009-05-14 | -22.12 |
| 2009-05-13 | -17.94 |
| 2009-05-12 | -19.51 |
| 2009-05-11 | -20.93 |
| 2009-05-08 | -19.45 |
| 2009-05-07 | -18.61 |
| 2009-05-06 | -17.82 |
| 2009-05-05 | -18.98 |
| 2009-05-04 | -19.86 |
| 2009-04-30 | -25.11 |
| 2009-04-29 | -29.79 |
| 2009-04-28 | -31.60 |
| 2009-04-27 | -28.82 |
| 2009-04-24 | -26.50 |
| 2009-04-23 | -28.12 |
| 2009-04-22 | -29.89 |
| 2009-04-21 | -28.26 |
| 2009-04-20 | -26.41 |
| 2009-04-17 | -28.87 |
| 2009-04-16 | -29.47 |
| 2009-04-15 | -29.19 |
| 2009-04-14 | -28.59 |
| 2009-04-09 | -31.05 |
| 2009-04-08 | -33.23 |
| 2009-04-07 | -29.38 |
| 2009-04-06 | -29.93 |
| 2009-04-03 | -32.07 |
| 2009-04-02 | -33.18 |
| 2009-04-01 | -38.33 |
| 2009-03-31 | -38.05 |
| 2009-03-30 | -37.91 |
| 2009-03-27 | -34.57 |
| 2009-03-26 | -33.74 |
| 2009-03-25 | -34.95 |
| 2009-03-24 | -34.20 |
| 2009-03-23 | -36.62 |
| 2009-03-20 | -41.39 |
| 2009-03-19 | -39.26 |
| 2009-03-18 | -40.93 |
| 2009-03-17 | -41.07 |
| 2009-03-16 | -39.91 |
| 2009-03-13 | -41.72 |
| 2009-03-12 | -44.46 |
| 2009-03-11 | -45.15 |
| 2009-03-10 | -48.03 |
| 2009-03-09 | -47.75 |
| 2009-03-06 | -45.76 |
| 2009-03-05 | -43.90 |
| 2009-03-04 | -42.83 |
| 2009-03-03 | -42.93 |
| 2009-03-02 | -43.48 |
| 2009-02-27 | -40.75 |
| 2009-02-26 | -39.96 |
| 2009-02-25 | -39.59 |
| 2009-02-24 | -40.23 |
| 2009-02-23 | -38.94 |
| 2009-02-20 | -41.49 |
| 2009-02-19 | -39.77 |
| 2009-02-18 | -38.10 |
| 2009-02-17 | -39.21 |
| 2009-02-16 | -36.94 |
| 2009-02-13 | -37.27 |
| 2009-02-12 | -38.66 |
| 2009-02-11 | -38.15 |
| 2009-02-10 | -37.31 |
| 2009-02-09 | -36.99 |
| 2009-02-06 | -38.29 |
| 2009-02-05 | -40.05 |
| 2009-02-04 | -38.47 |
| 2009-02-03 | -38.56 |
| 2009-02-02 | -34.57 |
| 2009-01-30 | -32.35 |
| 2009-01-29 | -36.06 |
| 2009-01-23 | -37.22 |
| 2009-01-22 | -36.38 |
| 2009-01-21 | -36.89 |
| 2009-01-20 | -34.11 |
| 2009-01-19 | -33.00 |
| 2009-01-16 | -34.76 |
| 2009-01-15 | -34.81 |
| 2009-01-14 | -31.33 |
| 2009-01-13 | -32.25 |
| 2009-01-12 | -30.40 |
| 2009-01-09 | -29.10 |
| 2009-01-08 | -28.96 |
| 2009-01-07 | -26.92 |
| 2009-01-06 | -24.37 |
| 2009-01-05 | -24.83 |
| 2009-01-02 | -28.63 |
| 2008-12-31 | -31.98 |
| 2008-12-30 | -34.11 |
| 2008-12-29 | -32.72 |
| 2008-12-24 | -32.25 |
| 2008-12-23 | -33.92 |
| 2008-12-22 | -28.50 |
| 2008-12-19 | -24.41 |
| 2008-12-18 | -26.31 |
| 2008-12-17 | -25.29 |
| 2008-12-16 | -25.48 |
| 2008-12-15 | -25.76 |
| 2008-12-12 | -27.61 |
| 2008-12-11 | -22.32 |
| 2008-12-10 | -25.11 |
| 2008-12-09 | -31.33 |
| 2008-12-08 | -32.30 |
| 2008-12-05 | -37.36 |
| 2008-12-04 | -39.21 |
| 2008-12-03 | -37.08 |
| 2008-12-02 | -35.32 |
| 2008-12-01 | -33.65 |
| 2008-11-28 | -32.25 |
| 2008-11-27 | -34.90 |
| 2008-11-26 | -35.04 |
| 2008-11-25 | -38.29 |
| 2008-11-24 | -39.07 |
| 2008-11-21 | -37.78 |
| 2008-11-20 | -39.40 |
| 2008-11-19 | -39.68 |
| 2008-11-18 | -39.59 |
| 2008-11-17 | -37.27 |
| 2008-11-14 | -39.26 |
| 2008-11-13 | -39.21 |
| 2008-11-12 | -35.13 |
| 2008-11-11 | -32.63 |
| 2008-11-10 | -25.76 |
| 2008-11-07 | -26.50 |
| 2008-11-06 | -30.21 |
| 2008-11-05 | -24.83 |
| 2008-11-04 | -27.75 |
| 2008-11-03 | -28.87 |
| 2008-10-31 | -32.67 |
| 2008-10-30 | -30.12 |
| 2008-10-29 | -34.11 |
| 2008-10-28 | -35.04 |
| 2008-10-27 | -44.32 |
| 2008-10-24 | -35.97 |
| 2008-10-23 | -32.30 |
| 2008-10-22 | -30.77 |
| 2008-10-21 | -28.63 |
| 2008-10-20 | -29.01 |
| 2008-10-17 | -33.65 |
| 2008-10-16 | -30.40 |
| 2008-10-15 | -26.69 |
| 2008-10-14 | -24.37 |
| 2008-10-13 | -28.17 |
| 2008-10-10 | -37.36 |
| 2008-10-09 | -31.84 |
| 2008-10-08 | -32.72 |
| 2008-10-06 | -27.10 |
| 2008-10-03 | -21.86 |
| 2008-10-02 | -19.35 |
| 2008-09-30 | -19.96 |
| 2008-09-29 | -19.26 |
| 2008-09-26 | -13.23 |
| 2008-09-25 | -12.44 |
| 2008-09-24 | -13.23 |
| 2008-09-23 | -12.31 |
| 2008-09-22 | -7.04 |
| 2008-09-19 | -8.66 |
| 2008-09-18 | -14.94 |
| 2008-09-17 | -12.26 |
| 2008-09-16 | -8.52 |
| 2008-09-12 | -6.58 |
| 2008-09-11 | -7.97 |
| 2008-09-10 | -4.18 |
| 2008-09-09 | -0.49 |
| 2008-09-08 | 0.25 |
| 2008-09-05 | -2.98 |
| 2008-09-04 | 2.92 |
| 2008-09-03 | 3.57 |
| 2008-09-02 | 3.76 |
| 2008-09-01 | 2.65 |
| 2008-08-29 | 3.57 |
| 2008-08-28 | 0.71 |
| 2008-08-27 | 0.62 |
| 2008-08-26 | -1.69 |
| 2008-08-25 | -3.26 |
| 2008-08-21 | -6.68 |
| 2008-08-20 | -4.00 |
| 2008-08-19 | -5.84 |
| 2008-08-18 | -1.60 |
| 2008-08-15 | -0.12 |
| 2008-08-14 | 0.62 |
| 2008-08-13 | 1.26 |
| 2008-08-12 | 1.45 |
| 2008-08-11 | 0.89 |
| 2008-08-08 | 1.08 |
| 2008-08-07 | 0.43 |
| 2008-08-05 | -0.12 |
| 2008-08-04 | 0.99 |
| 2008-08-01 | 2.56 |
| 2008-07-31 | 1.72 |
| 2008-07-30 | 0.89 |
| 2008-07-29 | -0.40 |
| 2008-07-28 | 1.72 |
| 2008-07-25 | 2.46 |
| 2008-07-24 | 2.83 |
| 2008-07-23 | 2.46 |
| 2008-07-22 | 1.54 |
| 2008-07-21 | 1.08 |
| 2008-07-18 | -2.43 |
| 2008-07-17 | -3.17 |
| 2008-07-16 | -4.83 |
| 2008-07-15 | -4.28 |
| 2008-07-14 | -1.14 |
| 2008-07-11 | -0.77 |
| 2008-07-10 | -1.78 |
| 2008-07-09 | -1.97 |
| 2008-07-08 | -3.91 |
| 2008-07-07 | -2.71 |
| 2008-07-04 | -5.01 |
| 2008-07-03 | -5.48 |
| 2008-07-02 | -4.83 |
| 2008-06-30 | -2.98 |
| 2008-06-27 | -0.86 |
| 2008-06-26 | 1.91 |
| 2008-06-25 | 3.02 |
| 2008-06-24 | 3.48 |
| 2008-06-23 | 4.77 |
| 2008-06-20 | 3.76 |
| 2008-06-19 | 5.23 |
| 2008-06-18 | 6.34 |
| 2008-06-17 | 5.14 |
| 2008-06-16 | 5.42 |
| 2008-06-13 | 4.31 |
| 2008-06-12 | 7.63 |
| 2008-06-11 | 10.22 |
| 2008-06-10 | 11.69 |
| 2008-06-06 | 16.22 |
| 2008-06-05 | 15.39 |
| 2008-06-04 | 13.45 |
| 2008-06-03 | 13.36 |
| 2008-06-02 | 12.89 |
| 2008-05-30 | 10.68 |
| 2008-05-29 | 11.97 |
| 2008-05-28 | 11.05 |
| 2008-05-27 | 12.06 |
| 2008-05-26 | 12.52 |
| 2008-05-23 | 14.65 |
| 2008-05-22 | 16.40 |
| 2008-05-21 | 17.69 |
| 2008-05-20 | 16.77 |
| 2008-05-19 | 20.46 |
| 2008-05-16 | 18.53 |
| 2008-05-15 | 14.74 |
| 2008-05-14 | 12.80 |
| 2008-05-13 | 12.25 |
| 2008-05-09 | 10.26 |
| 2008-05-08 | 11.08 |
| 2008-05-07 | 11.90 |
| 2008-05-06 | 15.17 |
| 2008-05-05 | 15.08 |
| 2008-05-02 | 13.08 |
| 2008-04-30 | 10.26 |
| 2008-04-29 | 11.90 |
| 2008-04-28 | 11.17 |
| 2008-04-25 | 10.08 |
| 2008-04-24 | 10.45 |
| 2008-04-23 | 10.54 |
| 2008-04-22 | 8.63 |
| 2008-04-21 | 8.54 |
| 2008-04-18 | 5.00 |
| 2008-04-17 | 5.45 |
| 2008-04-16 | 5.27 |
| 2008-04-15 | 5.54 |
| 2008-04-14 | 4.90 |
| 2008-04-11 | 7.72 |
| 2008-04-10 | 7.63 |
| 2008-04-09 | 7.99 |
| 2008-04-08 | 10.63 |
| 2008-04-07 | 10.54 |
| 2008-04-03 | 8.90 |
| 2008-04-02 | 6.99 |
| 2008-04-01 | 2.91 |
| 2008-03-31 | 0.36 |
| 2008-03-28 | 1.63 |
| 2008-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy