Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-08-27 | -81.92 |
| 2025-08-26 | -81.21 |
| 2025-08-25 | -80.51 |
| 2025-08-22 | -80.86 |
| 2025-08-21 | -80.86 |
| 2025-08-20 | -80.86 |
| 2025-08-19 | -80.51 |
| 2025-08-18 | -80.86 |
| 2025-08-15 | -81.57 |
| 2025-08-14 | -80.86 |
| 2025-08-13 | -80.15 |
| 2025-08-12 | -80.15 |
| 2025-08-11 | -80.51 |
| 2025-08-08 | -80.51 |
| 2025-08-07 | -79.80 |
| 2025-08-06 | -80.86 |
| 2025-08-05 | -80.86 |
| 2025-08-04 | -80.86 |
| 2025-08-01 | -80.86 |
| 2025-07-31 | -81.21 |
| 2025-07-30 | -81.21 |
| 2025-07-29 | -80.51 |
| 2025-07-28 | -79.80 |
| 2025-07-25 | -79.44 |
| 2025-07-24 | -79.09 |
| 2025-07-23 | -78.73 |
| 2025-07-22 | -79.09 |
| 2025-07-21 | -79.09 |
| 2025-07-18 | -78.38 |
| 2025-07-17 | -78.38 |
| 2025-07-16 | -78.38 |
| 2025-07-15 | -78.02 |
| 2025-07-14 | -77.32 |
| 2025-07-11 | -76.96 |
| 2025-07-10 | -77.32 |
| 2025-07-09 | -78.02 |
| 2025-07-08 | -77.32 |
| 2025-07-07 | -76.96 |
| 2025-07-04 | -76.96 |
| 2025-07-03 | -76.96 |
| 2025-07-02 | -76.96 |
| 2025-06-30 | -78.02 |
| 2025-06-27 | -77.67 |
| 2025-06-26 | -77.32 |
| 2025-06-25 | -78.73 |
| 2025-06-24 | -79.44 |
| 2025-06-23 | -79.44 |
| 2025-06-20 | -79.44 |
| 2025-06-19 | -77.32 |
| 2025-06-18 | -76.96 |
| 2025-06-17 | -76.61 |
| 2025-06-16 | -76.61 |
| 2025-06-13 | -76.61 |
| 2025-06-12 | -76.25 |
| 2025-06-11 | -75.90 |
| 2025-06-10 | -76.61 |
| 2025-06-09 | -74.84 |
| 2025-06-06 | -75.19 |
| 2025-06-05 | -77.67 |
| 2025-06-04 | -78.02 |
| 2025-06-03 | -80.15 |
| 2025-06-02 | -79.80 |
| 2025-05-30 | -79.80 |
| 2025-05-29 | -79.44 |
| 2025-05-28 | -81.92 |
| 2025-05-27 | -82.99 |
| 2025-05-26 | -82.99 |
| 2025-05-23 | -83.70 |
| 2025-05-22 | -83.70 |
| 2025-05-21 | -82.99 |
| 2025-05-20 | -83.34 |
| 2025-05-19 | -83.52 |
| 2025-05-16 | -83.52 |
| 2025-05-15 | -82.46 |
| 2025-05-14 | -82.63 |
| 2025-05-13 | -82.99 |
| 2025-05-12 | -81.92 |
| 2025-05-09 | -79.80 |
| 2025-05-08 | -79.44 |
| 2025-05-07 | -78.73 |
| 2025-05-06 | -78.02 |
| 2025-05-02 | -78.38 |
| 2025-04-30 | -77.32 |
| 2025-04-29 | -83.52 |
| 2025-04-28 | -83.70 |
| 2025-04-25 | -84.23 |
| 2025-04-24 | -83.70 |
| 2025-04-23 | -82.63 |
| 2025-04-22 | -81.21 |
| 2025-04-17 | -79.80 |
| 2025-04-16 | -78.02 |
| 2025-04-15 | -74.84 |
| 2025-04-14 | -73.06 |
| 2025-04-11 | -72.00 |
| 2025-04-10 | -71.29 |
| 2025-04-09 | -68.10 |
| 2025-04-08 | -68.81 |
| 2025-04-07 | -66.68 |
| 2025-04-03 | -61.01 |
| 2025-04-02 | -57.82 |
| 2025-04-01 | -54.63 |
| 2025-03-31 | -38.33 |
| 2025-03-28 | -20.25 |
| 2025-03-27 | -37.62 |
| 2025-03-26 | -37.62 |
| 2025-03-25 | -37.62 |
| 2025-03-24 | -37.62 |
| 2025-03-21 | -37.26 |
| 2025-03-20 | -36.20 |
| 2025-03-19 | -36.91 |
| 2025-03-18 | -36.20 |
| 2025-03-17 | -36.91 |
| 2025-03-14 | -36.20 |
| 2025-03-13 | -35.85 |
| 2025-03-12 | -36.56 |
| 2025-03-11 | -34.78 |
| 2025-03-10 | -35.49 |
| 2025-03-07 | -34.78 |
| 2025-03-06 | -36.20 |
| 2025-03-05 | -36.20 |
| 2025-03-04 | -35.85 |
| 2025-03-03 | -34.07 |
| 2025-02-28 | -37.62 |
| 2025-02-27 | -32.30 |
| 2025-02-26 | -32.66 |
| 2025-02-25 | -29.11 |
| 2025-02-24 | -29.11 |
| 2025-02-21 | -26.63 |
| 2025-02-20 | -25.21 |
| 2025-02-19 | -24.15 |
| 2025-02-18 | -19.90 |
| 2025-02-17 | -19.54 |
| 2025-02-14 | -19.19 |
| 2025-02-13 | -20.25 |
| 2025-02-12 | -18.13 |
| 2025-02-11 | -18.13 |
| 2025-02-10 | -17.77 |
| 2025-02-07 | -17.06 |
| 2025-02-06 | -17.06 |
| 2025-02-05 | -18.13 |
| 2025-02-04 | -14.58 |
| 2025-02-03 | -16.71 |
| 2025-01-28 | -16.35 |
| 2025-01-27 | -16.71 |
| 2025-01-24 | -17.06 |
| 2025-01-23 | -16.35 |
| 2025-01-22 | -15.29 |
| 2025-01-21 | -16.71 |
| 2025-01-20 | -18.13 |
| 2025-01-17 | -17.77 |
| 2025-01-16 | -17.77 |
| 2025-01-15 | -16.71 |
| 2025-01-14 | -15.64 |
| 2025-01-13 | -11.39 |
| 2025-01-10 | -14.58 |
| 2025-01-09 | -14.58 |
| 2025-01-08 | -12.45 |
| 2025-01-07 | -14.58 |
| 2025-01-06 | -13.52 |
| 2025-01-03 | -9.62 |
| 2025-01-02 | -9.62 |
| 2024-12-31 | -9.62 |
| 2024-12-30 | -14.23 |
| 2024-12-27 | -20.25 |
| 2024-12-24 | -19.19 |
| 2024-12-23 | -19.19 |
| 2024-12-20 | -19.54 |
| 2024-12-19 | -21.67 |
| 2024-12-18 | -18.48 |
| 2024-12-17 | -19.19 |
| 2024-12-16 | -19.19 |
| 2024-12-13 | -17.77 |
| 2024-12-12 | -19.90 |
| 2024-12-11 | -16.71 |
| 2024-12-10 | -15.64 |
| 2024-12-09 | -15.29 |
| 2024-12-06 | -13.16 |
| 2024-12-05 | -14.23 |
| 2024-12-04 | -12.10 |
| 2024-12-03 | -12.81 |
| 2024-12-02 | -12.81 |
| 2024-11-29 | -11.75 |
| 2024-11-28 | -12.10 |
| 2024-11-27 | -11.39 |
| 2024-11-26 | -9.62 |
| 2024-11-25 | -11.39 |
| 2024-11-22 | -11.04 |
| 2024-11-21 | -10.68 |
| 2024-11-20 | -9.97 |
| 2024-11-19 | -9.97 |
| 2024-11-18 | -12.10 |
| 2024-11-15 | -12.10 |
| 2024-11-14 | -12.10 |
| 2024-11-13 | -13.52 |
| 2024-11-12 | -12.10 |
| 2024-11-11 | -12.81 |
| 2024-11-08 | -11.04 |
| 2024-11-07 | -10.68 |
| 2024-11-06 | -10.68 |
| 2024-11-05 | -10.33 |
| 2024-11-04 | -9.62 |
| 2024-11-01 | -10.33 |
| 2024-10-31 | -11.39 |
| 2024-10-30 | -8.91 |
| 2024-10-29 | -7.85 |
| 2024-10-28 | -9.97 |
| 2024-10-25 | -9.97 |
| 2024-10-24 | -11.39 |
| 2024-10-23 | -8.91 |
| 2024-10-22 | -9.62 |
| 2024-10-21 | -9.62 |
| 2024-10-18 | -9.62 |
| 2024-10-17 | -9.26 |
| 2024-10-16 | -9.62 |
| 2024-10-15 | -10.68 |
| 2024-10-14 | -5.72 |
| 2024-10-10 | -9.62 |
| 2024-10-09 | -9.97 |
| 2024-10-08 | -8.56 |
| 2024-10-07 | -3.59 |
| 2024-10-04 | -3.95 |
| 2024-10-03 | -1.47 |
| 2024-10-02 | -1.11 |
| 2024-09-30 | -1.11 |
| 2024-09-27 | -1.47 |
| 2024-09-26 | -1.11 |
| 2024-09-25 | 1.01 |
| 2024-09-24 | -1.11 |
| 2024-09-23 | -1.47 |
| 2024-09-20 | -4.30 |
| 2024-09-19 | -4.66 |
| 2024-09-17 | -2.88 |
| 2024-09-16 | -8.56 |
| 2024-09-13 | -7.85 |
| 2024-09-12 | -7.85 |
| 2024-09-11 | -7.85 |
| 2024-09-10 | -7.49 |
| 2024-09-09 | -7.14 |
| 2024-09-05 | -8.91 |
| 2024-09-04 | -7.49 |
| 2024-09-03 | -5.37 |
| 2024-09-02 | -6.07 |
| 2024-08-30 | -4.66 |
| 2024-08-29 | -7.14 |
| 2024-08-28 | -3.59 |
| 2024-08-27 | -3.59 |
| 2024-08-26 | -3.59 |
| 2024-08-23 | -3.59 |
| 2024-08-22 | -3.95 |
| 2024-08-21 | -5.01 |
| 2024-08-20 | -1.47 |
| 2024-08-19 | 0.66 |
| 2024-08-16 | 0.66 |
| 2024-08-15 | 2.43 |
| 2024-08-14 | 2.08 |
| 2024-08-13 | 2.08 |
| 2024-08-12 | 2.43 |
| 2024-08-09 | 1.37 |
| 2024-08-08 | -1.82 |
| 2024-08-07 | -1.82 |
| 2024-08-06 | 1.72 |
| 2024-08-05 | 1.72 |
| 2024-08-02 | -0.40 |
| 2024-08-01 | 1.37 |
| 2024-07-31 | 1.37 |
| 2024-07-30 | 1.37 |
| 2024-07-29 | 1.37 |
| 2024-07-26 | 2.08 |
| 2024-07-25 | 2.43 |
| 2024-07-24 | 1.01 |
| 2024-07-23 | 1.01 |
| 2024-07-22 | 4.56 |
| 2024-07-19 | 1.01 |
| 2024-07-18 | 0.66 |
| 2024-07-17 | 2.08 |
| 2024-07-16 | -0.76 |
| 2024-07-15 | -0.76 |
| 2024-07-12 | -0.76 |
| 2024-07-11 | -1.47 |
| 2024-07-10 | -1.11 |
| 2024-07-09 | 1.37 |
| 2024-07-08 | 2.79 |
| 2024-07-05 | -0.76 |
| 2024-07-04 | -0.76 |
| 2024-07-03 | -0.76 |
| 2024-07-02 | 0.31 |
| 2024-06-28 | 0.66 |
| 2024-06-27 | -0.76 |
| 2024-06-26 | -3.95 |
| 2024-06-25 | -2.53 |
| 2024-06-24 | -5.72 |
| 2024-06-21 | -5.72 |
| 2024-06-20 | -5.37 |
| 2024-06-19 | 1.37 |
| 2024-06-18 | -3.59 |
| 2024-06-17 | -4.66 |
| 2024-06-14 | -11.39 |
| 2024-06-13 | -11.39 |
| 2024-06-12 | -11.39 |
| 2024-06-11 | -11.39 |
| 2024-06-07 | -11.04 |
| 2024-06-06 | -10.68 |
| 2024-06-05 | -9.97 |
| 2024-06-04 | -9.26 |
| 2024-06-03 | -7.49 |
| 2024-05-31 | -4.66 |
| 2024-05-30 | -0.76 |
| 2024-05-29 | -2.88 |
| 2024-05-28 | -2.53 |
| 2024-05-27 | -2.53 |
| 2024-05-24 | -7.85 |
| 2024-05-23 | -7.85 |
| 2024-05-22 | -8.91 |
| 2024-05-21 | -7.85 |
| 2024-05-20 | -8.20 |
| 2024-05-17 | -7.85 |
| 2024-05-16 | -7.85 |
| 2024-05-14 | -7.85 |
| 2024-05-13 | -7.85 |
| 2024-05-10 | -7.85 |
| 2024-05-09 | -7.85 |
| 2024-05-08 | -5.01 |
| 2024-05-07 | -5.01 |
| 2024-05-06 | -6.07 |
| 2024-05-03 | -12.10 |
| 2024-05-02 | -12.10 |
| 2024-04-30 | -12.10 |
| 2024-04-29 | -12.10 |
| 2024-04-26 | -12.45 |
| 2024-04-25 | -12.10 |
| 2024-04-24 | -11.75 |
| 2024-04-23 | -11.39 |
| 2024-04-22 | -11.39 |
| 2024-04-19 | -11.39 |
| 2024-04-18 | -11.39 |
| 2024-04-17 | -11.39 |
| 2024-04-16 | -11.39 |
| 2024-04-15 | -11.39 |
| 2024-04-12 | -10.68 |
| 2024-04-11 | -10.33 |
| 2024-04-10 | -10.68 |
| 2024-04-09 | -10.68 |
| 2024-04-08 | -8.56 |
| 2024-04-05 | -6.43 |
| 2024-04-03 | -6.07 |
| 2024-04-02 | -8.56 |
| 2024-03-28 | -6.43 |
| 2024-03-27 | -6.07 |
| 2024-03-26 | -5.72 |
| 2024-03-25 | -4.66 |
| 2024-03-22 | -2.18 |
| 2024-03-21 | -4.30 |
| 2024-03-20 | -9.97 |
| 2024-03-19 | -9.97 |
| 2024-03-18 | -9.97 |
| 2024-03-15 | -9.97 |
| 2024-03-14 | -9.97 |
| 2024-03-13 | -9.97 |
| 2024-03-12 | -9.97 |
| 2024-03-11 | -10.33 |
| 2024-03-08 | -9.26 |
| 2024-03-07 | -9.97 |
| 2024-03-06 | -7.14 |
| 2024-03-05 | -6.43 |
| 2024-03-04 | -7.49 |
| 2024-03-01 | -6.43 |
| 2024-02-29 | -8.20 |
| 2024-02-28 | -7.14 |
| 2024-02-27 | -7.85 |
| 2024-02-26 | -6.07 |
| 2024-02-23 | -2.53 |
| 2024-02-22 | -1.47 |
| 2024-02-21 | 2.08 |
| 2024-02-20 | 2.43 |
| 2024-02-19 | 4.20 |
| 2024-02-16 | 4.20 |
| 2024-02-15 | 5.62 |
| 2024-02-14 | 5.27 |
| 2024-02-09 | 4.56 |
| 2024-02-08 | 2.79 |
| 2024-02-07 | 4.20 |
| 2024-02-06 | 2.43 |
| 2024-02-05 | 3.85 |
| 2024-02-02 | 4.56 |
| 2024-02-01 | 2.79 |
| 2024-01-31 | 4.20 |
| 2024-01-30 | 4.20 |
| 2024-01-29 | 5.62 |
| 2024-01-26 | 4.56 |
| 2024-01-25 | 2.79 |
| 2024-01-24 | 2.43 |
| 2024-01-23 | 2.08 |
| 2024-01-22 | -0.76 |
| 2024-01-19 | 2.79 |
| 2024-01-18 | 2.08 |
| 2024-01-17 | 1.01 |
| 2024-01-16 | 1.01 |
| 2024-01-15 | 1.01 |
| 2024-01-12 | 1.72 |
| 2024-01-11 | 2.08 |
| 2024-01-10 | 2.08 |
| 2024-01-09 | 2.79 |
| 2024-01-08 | 2.08 |
| 2024-01-05 | 2.08 |
| 2024-01-04 | 2.08 |
| 2024-01-03 | 3.50 |
| 2024-01-02 | 1.72 |
| 2023-12-29 | 2.08 |
| 2023-12-28 | 1.72 |
| 2023-12-27 | 0.66 |
| 2023-12-22 | 0.66 |
| 2023-12-21 | -0.76 |
| 2023-12-20 | -1.11 |
| 2023-12-19 | -1.47 |
| 2023-12-18 | -2.53 |
| 2023-12-15 | -1.11 |
| 2023-12-14 | -0.05 |
| 2023-12-13 | 1.01 |
| 2023-12-12 | 1.72 |
| 2023-12-11 | -0.76 |
| 2023-12-08 | 1.37 |
| 2023-12-07 | -0.76 |
| 2023-12-06 | 1.37 |
| 2023-12-05 | 1.01 |
| 2023-12-04 | 1.01 |
| 2023-12-01 | 1.01 |
| 2023-11-30 | 1.01 |
| 2023-11-29 | -0.40 |
| 2023-11-28 | 2.08 |
| 2023-11-27 | -1.47 |
| 2023-11-24 | -4.30 |
| 2023-11-23 | -0.76 |
| 2023-11-22 | -2.53 |
| 2023-11-21 | -2.53 |
| 2023-11-20 | -3.59 |
| 2023-11-17 | -1.82 |
| 2023-11-16 | -1.47 |
| 2023-11-15 | -1.47 |
| 2023-11-14 | -4.30 |
| 2023-11-13 | -5.01 |
| 2023-11-10 | -7.14 |
| 2023-11-09 | -7.14 |
| 2023-11-08 | -10.68 |
| 2023-11-07 | -7.85 |
| 2023-11-06 | -7.85 |
| 2023-11-03 | -6.43 |
| 2023-11-02 | -5.72 |
| 2023-11-01 | -5.01 |
| 2023-10-31 | -4.30 |
| 2023-10-30 | -3.95 |
| 2023-10-27 | -3.95 |
| 2023-10-26 | -4.30 |
| 2023-10-25 | -5.37 |
| 2023-10-24 | -9.26 |
| 2023-10-20 | -7.49 |
| 2023-10-19 | -7.14 |
| 2023-10-18 | -3.59 |
| 2023-10-17 | -3.95 |
| 2023-10-16 | -3.95 |
| 2023-10-13 | -2.53 |
| 2023-10-12 | -2.53 |
| 2023-10-11 | -2.18 |
| 2023-10-10 | -2.53 |
| 2023-10-09 | -3.24 |
| 2023-10-06 | -3.59 |
| 2023-10-05 | -3.59 |
| 2023-10-04 | -3.95 |
| 2023-10-03 | -3.24 |
| 2023-09-29 | -2.53 |
| 2023-09-28 | -3.59 |
| 2023-09-27 | -2.53 |
| 2023-09-26 | -2.53 |
| 2023-09-25 | -2.53 |
| 2023-09-22 | -2.53 |
| 2023-09-21 | -2.18 |
| 2023-09-20 | -2.18 |
| 2023-09-19 | -2.18 |
| 2023-09-18 | -2.18 |
| 2023-09-15 | -2.18 |
| 2023-09-14 | -2.18 |
| 2023-09-13 | -2.18 |
| 2023-09-12 | -2.53 |
| 2023-09-11 | -2.53 |
| 2023-09-07 | -2.18 |
| 2023-09-06 | -2.18 |
| 2023-09-05 | -2.18 |
| 2023-09-04 | -2.18 |
| 2023-08-31 | -1.82 |
| 2023-08-30 | -1.47 |
| 2023-08-29 | -0.76 |
| 2023-08-28 | -1.11 |
| 2023-08-25 | -3.24 |
| 2023-08-24 | -0.40 |
| 2023-08-23 | -2.53 |
| 2023-08-22 | -3.95 |
| 2023-08-21 | -1.82 |
| 2023-08-18 | -1.11 |
| 2023-08-17 | -0.76 |
| 2023-08-16 | 0.66 |
| 2023-08-15 | 3.14 |
| 2023-08-14 | 6.33 |
| 2023-08-11 | 6.33 |
| 2023-08-10 | 7.39 |
| 2023-08-09 | 8.10 |
| 2023-08-08 | 8.10 |
| 2023-08-07 | 8.10 |
| 2023-08-04 | 9.17 |
| 2023-08-03 | 9.17 |
| 2023-08-02 | 9.17 |
| 2023-08-01 | 9.17 |
| 2023-07-31 | 9.52 |
| 2023-07-28 | 10.58 |
| 2023-07-27 | 10.58 |
| 2023-07-26 | 12.36 |
| 2023-07-25 | 12.71 |
| 2023-07-24 | 13.42 |
| 2023-07-21 | 14.48 |
| 2023-07-20 | 15.19 |
| 2023-07-19 | 13.77 |
| 2023-07-18 | 14.48 |
| 2023-07-14 | 15.19 |
| 2023-07-13 | 17.67 |
| 2023-07-12 | 18.38 |
| 2023-07-11 | 18.38 |
| 2023-07-10 | 16.61 |
| 2023-07-07 | 20.51 |
| 2023-07-06 | 20.51 |
| 2023-07-05 | 21.93 |
| 2023-07-04 | 27.60 |
| 2023-07-03 | 21.22 |
| 2023-06-30 | 16.96 |
| 2023-06-29 | 6.33 |
| 2023-06-28 | 6.33 |
| 2023-06-27 | 6.33 |
| 2023-06-26 | 6.33 |
| 2023-06-23 | 6.33 |
| 2023-06-21 | 6.33 |
| 2023-06-20 | 6.33 |
| 2023-06-19 | 6.33 |
| 2023-06-16 | 6.33 |
| 2023-06-15 | 6.33 |
| 2023-06-14 | 5.62 |
| 2023-06-13 | 5.98 |
| 2023-06-12 | 6.69 |
| 2023-06-09 | 6.33 |
| 2023-06-08 | 6.33 |
| 2023-06-07 | 6.33 |
| 2023-06-06 | 6.33 |
| 2023-06-05 | 6.69 |
| 2023-06-02 | 7.04 |
| 2023-06-01 | 6.33 |
| 2023-05-31 | 4.91 |
| 2023-05-30 | 7.75 |
| 2023-05-29 | 7.39 |
| 2023-05-25 | 6.69 |
| 2023-05-24 | 7.75 |
| 2023-05-23 | 8.81 |
| 2023-05-22 | 9.17 |
| 2023-05-19 | 6.69 |
| 2023-05-18 | 8.10 |
| 2023-05-17 | 8.10 |
| 2023-05-16 | 8.46 |
| 2023-05-15 | 8.81 |
| 2023-05-12 | 9.52 |
| 2023-05-11 | 9.88 |
| 2023-05-10 | 9.88 |
| 2023-05-09 | 8.81 |
| 2023-05-08 | 10.23 |
| 2023-05-05 | 9.88 |
| 2023-05-04 | 9.88 |
| 2023-05-03 | 10.58 |
| 2023-05-02 | 10.58 |
| 2023-04-28 | 9.88 |
| 2023-04-27 | 8.10 |
| 2023-04-26 | 5.98 |
| 2023-04-25 | 6.33 |
| 2023-04-24 | 6.33 |
| 2023-04-21 | 6.69 |
| 2023-04-20 | 7.39 |
| 2023-04-19 | 5.62 |
| 2023-04-18 | 7.39 |
| 2023-04-17 | 6.33 |
| 2023-04-14 | 6.33 |
| 2023-04-13 | 6.33 |
| 2023-04-12 | 7.04 |
| 2023-04-11 | 7.39 |
| 2023-04-06 | 7.39 |
| 2023-04-04 | 8.10 |
| 2023-04-03 | 9.52 |
| 2023-03-31 | 10.58 |
| 2023-03-30 | 11.65 |
| 2023-03-29 | 13.07 |
| 2023-03-28 | 12.00 |
| 2023-03-27 | 10.94 |
| 2023-03-24 | 11.65 |
| 2023-03-23 | 10.58 |
| 2023-03-22 | 12.36 |
| 2023-03-21 | 13.77 |
| 2023-03-20 | 11.29 |
| 2023-03-17 | 13.42 |
| 2023-03-16 | 12.71 |
| 2023-03-15 | 13.07 |
| 2023-03-14 | 13.07 |
| 2023-03-13 | 14.13 |
| 2023-03-10 | 14.13 |
| 2023-03-09 | 14.84 |
| 2023-03-08 | 15.19 |
| 2023-03-07 | 15.19 |
| 2023-03-06 | 16.61 |
| 2023-03-03 | 14.84 |
| 2023-03-02 | 14.84 |
| 2023-03-01 | 13.42 |
| 2023-02-28 | 12.71 |
| 2023-02-27 | 16.26 |
| 2023-02-24 | 13.77 |
| 2023-02-23 | 14.84 |
| 2023-02-22 | 14.84 |
| 2023-02-21 | 13.07 |
| 2023-02-20 | 18.38 |
| 2023-02-17 | 18.38 |
| 2023-02-16 | 19.80 |
| 2023-02-15 | 19.45 |
| 2023-02-14 | 18.38 |
| 2023-02-13 | 18.03 |
| 2023-02-10 | 18.38 |
| 2023-02-09 | 16.61 |
| 2023-02-08 | 19.80 |
| 2023-02-07 | 19.09 |
| 2023-02-06 | 17.32 |
| 2023-02-03 | 19.09 |
| 2023-02-02 | 17.67 |
| 2023-02-01 | 17.67 |
| 2023-01-31 | 17.67 |
| 2023-01-30 | 16.26 |
| 2023-01-27 | 16.96 |
| 2023-01-26 | 16.96 |
| 2023-01-20 | 16.96 |
| 2023-01-19 | 16.96 |
| 2023-01-18 | 17.67 |
| 2023-01-17 | 13.42 |
| 2023-01-16 | 13.42 |
| 2023-01-13 | 14.84 |
| 2023-01-12 | 13.77 |
| 2023-01-11 | 16.61 |
| 2023-01-10 | 13.42 |
| 2023-01-09 | 13.77 |
| 2023-01-06 | 13.42 |
| 2023-01-05 | 13.07 |
| 2023-01-04 | 12.36 |
| 2023-01-03 | 9.88 |
| 2022-12-30 | 13.42 |
| 2022-12-29 | 13.42 |
| 2022-12-28 | 12.00 |
| 2022-12-23 | -0.76 |
| 2022-12-22 | -1.47 |
| 2022-12-21 | -5.01 |
| 2022-12-20 | -4.30 |
| 2022-12-19 | -3.24 |
| 2022-12-16 | -0.76 |
| 2022-12-15 | -2.53 |
| 2022-12-14 | 2.79 |
| 2022-12-13 | 1.01 |
| 2022-12-12 | -1.11 |
| 2022-12-09 | -0.76 |
| 2022-12-08 | -2.88 |
| 2022-12-07 | -2.53 |
| 2022-12-06 | -6.43 |
| 2022-12-05 | -7.85 |
| 2022-12-02 | -11.39 |
| 2022-12-01 | -11.04 |
| 2022-11-30 | -12.45 |
| 2022-11-29 | -12.10 |
| 2022-11-28 | -10.33 |
| 2022-11-25 | -11.39 |
| 2022-11-24 | -11.39 |
| 2022-11-23 | -12.10 |
| 2022-11-22 | -10.68 |
| 2022-11-21 | -10.68 |
| 2022-11-18 | -11.04 |
| 2022-11-17 | -9.26 |
| 2022-11-16 | -8.56 |
| 2022-11-15 | -9.62 |
| 2022-11-14 | -10.68 |
| 2022-11-11 | -11.04 |
| 2022-11-10 | -11.39 |
| 2022-11-09 | -11.39 |
| 2022-11-08 | -11.75 |
| 2022-11-07 | -9.26 |
| 2022-11-04 | -11.39 |
| 2022-11-03 | -11.39 |
| 2022-11-02 | -9.97 |
| 2022-11-01 | -9.62 |
| 2022-10-31 | -9.62 |
| 2022-10-28 | -12.10 |
| 2022-10-27 | -12.10 |
| 2022-10-26 | -12.10 |
| 2022-10-25 | -12.45 |
| 2022-10-24 | -12.81 |
| 2022-10-21 | -10.68 |
| 2022-10-20 | -9.26 |
| 2022-10-19 | -6.43 |
| 2022-10-18 | -5.01 |
| 2022-10-17 | -4.30 |
| 2022-10-14 | -2.53 |
| 2022-10-13 | -2.53 |
| 2022-10-12 | -1.82 |
| 2022-10-11 | 4.56 |
| 2022-10-10 | 2.79 |
| 2022-10-07 | 4.56 |
| 2022-10-06 | 4.56 |
| 2022-10-05 | 4.56 |
| 2022-10-03 | 4.56 |
| 2022-09-30 | 3.85 |
| 2022-09-29 | 2.79 |
| 2022-09-28 | 4.20 |
| 2022-09-27 | 8.81 |
| 2022-09-26 | 5.98 |
| 2022-09-23 | 3.50 |
| 2022-09-22 | 4.56 |
| 2022-09-21 | 5.27 |
| 2022-09-20 | 2.79 |
| 2022-09-19 | 7.04 |
| 2022-09-16 | 4.20 |
| 2022-09-15 | 6.33 |
| 2022-09-14 | 6.33 |
| 2022-09-13 | 6.33 |
| 2022-09-09 | 7.04 |
| 2022-09-08 | 8.10 |
| 2022-09-07 | 8.46 |
| 2022-09-06 | 7.39 |
| 2022-09-05 | 8.10 |
| 2022-09-02 | 8.10 |
| 2022-09-01 | 8.10 |
| 2022-08-31 | 9.88 |
| 2022-08-30 | 16.61 |
| 2022-08-29 | 15.90 |
| 2022-08-26 | 15.90 |
| 2022-08-25 | 16.96 |
| 2022-08-24 | 12.71 |
| 2022-08-23 | 15.90 |
| 2022-08-22 | 15.55 |
| 2022-08-19 | 14.48 |
| 2022-08-18 | 12.00 |
| 2022-08-17 | 12.00 |
| 2022-08-16 | 12.36 |
| 2022-08-15 | 12.36 |
| 2022-08-12 | 12.36 |
| 2022-08-11 | 12.00 |
| 2022-08-10 | 11.65 |
| 2022-08-09 | 12.36 |
| 2022-08-08 | 11.29 |
| 2022-08-05 | 12.71 |
| 2022-08-04 | 14.13 |
| 2022-08-03 | 14.13 |
| 2022-08-02 | 13.77 |
| 2022-08-01 | 15.90 |
| 2022-07-29 | 16.26 |
| 2022-07-28 | 16.26 |
| 2022-07-27 | 16.96 |
| 2022-07-26 | 16.96 |
| 2022-07-25 | 16.26 |
| 2022-07-22 | 16.61 |
| 2022-07-21 | 14.84 |
| 2022-07-20 | 15.19 |
| 2022-07-19 | 14.84 |
| 2022-07-18 | 15.19 |
| 2022-07-15 | 12.71 |
| 2022-07-14 | 13.42 |
| 2022-07-13 | 12.36 |
| 2022-07-12 | 10.23 |
| 2022-07-11 | 10.23 |
| 2022-07-08 | 11.29 |
| 2022-07-07 | 12.71 |
| 2022-07-06 | 14.13 |
| 2022-07-05 | 13.77 |
| 2022-07-04 | 13.42 |
| 2022-06-30 | 14.48 |
| 2022-06-29 | 14.13 |
| 2022-06-28 | 11.65 |
| 2022-06-27 | 11.65 |
| 2022-06-24 | 11.65 |
| 2022-06-23 | 11.65 |
| 2022-06-22 | 11.65 |
| 2022-06-21 | 11.65 |
| 2022-06-20 | 11.65 |
| 2022-06-17 | 11.65 |
| 2022-06-16 | 11.65 |
| 2022-06-15 | 13.42 |
| 2022-06-14 | 13.07 |
| 2022-06-13 | 13.42 |
| 2022-06-10 | 13.07 |
| 2022-06-09 | 13.42 |
| 2022-06-08 | 13.42 |
| 2022-06-07 | 12.00 |
| 2022-06-06 | 12.36 |
| 2022-06-02 | 12.71 |
| 2022-06-01 | 12.71 |
| 2022-05-31 | 11.65 |
| 2022-05-30 | 11.65 |
| 2022-05-27 | 8.81 |
| 2022-05-26 | 6.69 |
| 2022-05-25 | 7.39 |
| 2022-05-24 | 8.81 |
| 2022-05-23 | 7.39 |
| 2022-05-20 | 6.33 |
| 2022-05-19 | 8.81 |
| 2022-05-18 | 11.65 |
| 2022-05-17 | 11.29 |
| 2022-05-16 | 11.65 |
| 2022-05-13 | 10.94 |
| 2022-05-12 | 10.94 |
| 2022-05-11 | 16.96 |
| 2022-05-10 | 10.58 |
| 2022-05-06 | 10.58 |
| 2022-05-05 | 11.29 |
| 2022-05-04 | 13.07 |
| 2022-05-03 | 13.07 |
| 2022-04-29 | 14.13 |
| 2022-04-28 | 14.13 |
| 2022-04-27 | 14.13 |
| 2022-04-26 | 14.13 |
| 2022-04-25 | 13.07 |
| 2022-04-22 | 13.07 |
| 2022-04-21 | 13.07 |
| 2022-04-20 | 13.07 |
| 2022-04-19 | 13.07 |
| 2022-04-14 | 13.07 |
| 2022-04-13 | 12.00 |
| 2022-04-12 | 16.96 |
| 2022-04-11 | 14.84 |
| 2022-04-08 | 16.96 |
| 2022-04-07 | 13.42 |
| 2022-04-06 | 13.42 |
| 2022-04-04 | 11.65 |
| 2022-04-01 | 13.42 |
| 2022-03-31 | 13.77 |
| 2022-03-30 | 13.77 |
| 2022-03-29 | 16.96 |
| 2022-03-28 | 17.67 |
| 2022-03-25 | 13.07 |
| 2022-03-24 | 12.71 |
| 2022-03-23 | 12.00 |
| 2022-03-22 | 11.65 |
| 2022-03-21 | 11.65 |
| 2022-03-18 | 10.23 |
| 2022-03-17 | 10.23 |
| 2022-03-16 | 8.46 |
| 2022-03-15 | 6.69 |
| 2022-03-14 | 12.71 |
| 2022-03-11 | 12.71 |
| 2022-03-10 | 13.42 |
| 2022-03-09 | 13.42 |
| 2022-03-08 | 13.42 |
| 2022-03-07 | 14.13 |
| 2022-03-04 | 15.19 |
| 2022-03-03 | 15.19 |
| 2022-03-02 | 15.19 |
| 2022-03-01 | 15.55 |
| 2022-02-28 | 14.13 |
| 2022-02-25 | 16.96 |
| 2022-02-24 | 16.96 |
| 2022-02-23 | 16.96 |
| 2022-02-22 | 14.84 |
| 2022-02-21 | 14.48 |
| 2022-02-18 | 18.74 |
| 2022-02-17 | 16.61 |
| 2022-02-16 | 16.61 |
| 2022-02-15 | 15.19 |
| 2022-02-14 | 15.19 |
| 2022-02-11 | 16.61 |
| 2022-02-10 | 16.96 |
| 2022-02-09 | 18.03 |
| 2022-02-08 | 16.61 |
| 2022-02-07 | 15.55 |
| 2022-02-04 | 14.48 |
| 2022-01-31 | 14.13 |
| 2022-01-28 | 14.48 |
| 2022-01-27 | 15.55 |
| 2022-01-26 | 16.61 |
| 2022-01-25 | 12.36 |
| 2022-01-24 | 13.07 |
| 2022-01-21 | 13.42 |
| 2022-01-20 | 12.71 |
| 2022-01-19 | 12.36 |
| 2022-01-18 | 11.65 |
| 2022-01-17 | 10.94 |
| 2022-01-14 | 10.58 |
| 2022-01-13 | 11.65 |
| 2022-01-12 | 12.36 |
| 2022-01-11 | 12.71 |
| 2022-01-10 | 12.71 |
| 2022-01-07 | 8.81 |
| 2022-01-06 | 9.52 |
| 2022-01-05 | 8.46 |
| 2022-01-04 | 8.46 |
| 2022-01-03 | 9.17 |
| 2021-12-31 | 8.46 |
| 2021-12-30 | 10.23 |
| 2021-12-29 | 10.94 |
| 2021-12-28 | 9.88 |
| 2021-12-24 | 9.17 |
| 2021-12-23 | 9.52 |
| 2021-12-22 | 8.46 |
| 2021-12-21 | 7.75 |
| 2021-12-20 | 7.39 |
| 2021-12-17 | 7.75 |
| 2021-12-16 | 9.17 |
| 2021-12-15 | 9.17 |
| 2021-12-14 | 9.17 |
| 2021-12-13 | 9.52 |
| 2021-12-10 | 10.58 |
| 2021-12-09 | 9.52 |
| 2021-12-08 | 8.46 |
| 2021-12-07 | 11.65 |
| 2021-12-06 | 9.17 |
| 2021-12-03 | 9.88 |
| 2021-12-02 | 9.88 |
| 2021-12-01 | 8.81 |
| 2021-11-30 | 8.46 |
| 2021-11-29 | 8.46 |
| 2021-11-26 | 10.94 |
| 2021-11-25 | 13.42 |
| 2021-11-24 | 11.65 |
| 2021-11-23 | 13.42 |
| 2021-11-22 | 13.42 |
| 2021-11-19 | 13.42 |
| 2021-11-18 | 11.29 |
| 2021-11-17 | 12.00 |
| 2021-11-16 | 12.00 |
| 2021-11-15 | 10.94 |
| 2021-11-12 | 17.32 |
| 2021-11-11 | 17.32 |
| 2021-11-10 | 16.61 |
| 2021-11-09 | 15.90 |
| 2021-11-08 | 12.00 |
| 2021-11-05 | 15.19 |
| 2021-11-04 | 16.96 |
| 2021-11-03 | 13.42 |
| 2021-11-02 | 10.58 |
| 2021-11-01 | 10.58 |
| 2021-10-29 | 13.42 |
| 2021-10-28 | 10.58 |
| 2021-10-27 | 10.58 |
| 2021-10-26 | 13.42 |
| 2021-10-25 | 13.42 |
| 2021-10-22 | 15.90 |
| 2021-10-21 | 17.67 |
| 2021-10-20 | 17.67 |
| 2021-10-19 | 13.42 |
| 2021-10-18 | 15.19 |
| 2021-10-15 | 14.84 |
| 2021-10-12 | 15.19 |
| 2021-10-11 | 15.19 |
| 2021-10-08 | 18.38 |
| 2021-10-07 | 18.74 |
| 2021-10-06 | 16.61 |
| 2021-10-05 | 15.55 |
| 2021-10-04 | 9.52 |
| 2021-09-30 | 9.88 |
| 2021-09-29 | 9.88 |
| 2021-09-28 | 10.94 |
| 2021-09-27 | 11.29 |
| 2021-09-24 | 13.07 |
| 2021-09-23 | 16.26 |
| 2021-09-21 | 17.32 |
| 2021-09-20 | 20.51 |
| 2021-09-17 | 22.28 |
| 2021-09-16 | 21.22 |
| 2021-09-15 | 24.76 |
| 2021-09-14 | 26.53 |
| 2021-09-13 | 25.82 |
| 2021-09-10 | 24.05 |
| 2021-09-09 | 27.60 |
| 2021-09-08 | 25.82 |
| 2021-09-07 | 26.53 |
| 2021-09-06 | 25.47 |
| 2021-09-03 | 25.82 |
| 2021-09-02 | 25.12 |
| 2021-09-01 | 23.34 |
| 2021-08-31 | 24.41 |
| 2021-08-30 | 27.95 |
| 2021-08-27 | 30.43 |
| 2021-08-26 | 32.56 |
| 2021-08-25 | 31.50 |
| 2021-08-24 | 33.98 |
| 2021-08-23 | 32.56 |
| 2021-08-20 | 34.69 |
| 2021-08-19 | 36.46 |
| 2021-08-18 | 37.52 |
| 2021-08-17 | 38.23 |
| 2021-08-16 | 38.58 |
| 2021-08-13 | 38.58 |
| 2021-08-12 | 38.94 |
| 2021-08-11 | 38.94 |
| 2021-08-10 | 39.29 |
| 2021-08-09 | 39.29 |
| 2021-08-06 | 38.94 |
| 2021-08-05 | 39.29 |
| 2021-08-04 | 39.65 |
| 2021-08-03 | 39.65 |
| 2021-08-02 | 39.65 |
| 2021-07-30 | 40.36 |
| 2021-07-29 | 40.36 |
| 2021-07-28 | 38.23 |
| 2021-07-27 | 39.65 |
| 2021-07-26 | 41.77 |
| 2021-07-23 | 41.77 |
| 2021-07-22 | 43.55 |
| 2021-07-21 | 41.77 |
| 2021-07-20 | 42.13 |
| 2021-07-19 | 42.48 |
| 2021-07-16 | 43.19 |
| 2021-07-15 | 45.32 |
| 2021-07-14 | 44.96 |
| 2021-07-13 | 45.32 |
| 2021-07-12 | 45.32 |
| 2021-07-09 | 43.19 |
| 2021-07-08 | 42.84 |
| 2021-07-07 | 43.55 |
| 2021-07-06 | 43.55 |
| 2021-07-05 | 43.55 |
| 2021-07-02 | 44.61 |
| 2021-06-30 | 47.80 |
| 2021-06-29 | 44.96 |
| 2021-06-28 | 44.61 |
| 2021-06-25 | 43.55 |
| 2021-06-24 | 43.19 |
| 2021-06-23 | 43.19 |
| 2021-06-22 | 42.48 |
| 2021-06-21 | 44.61 |
| 2021-06-18 | 43.55 |
| 2021-06-17 | 45.32 |
| 2021-06-16 | 45.32 |
| 2021-06-15 | 44.61 |
| 2021-06-11 | 44.96 |
| 2021-06-10 | 45.32 |
| 2021-06-09 | 44.26 |
| 2021-06-08 | 44.96 |
| 2021-06-07 | 44.61 |
| 2021-06-04 | 44.96 |
| 2021-06-03 | 44.26 |
| 2021-06-02 | 44.26 |
| 2021-06-01 | 43.55 |
| 2021-05-31 | 44.26 |
| 2021-05-28 | 43.55 |
| 2021-05-27 | 42.84 |
| 2021-05-26 | 44.26 |
| 2021-05-25 | 43.55 |
| 2021-05-24 | 43.55 |
| 2021-05-21 | 43.90 |
| 2021-05-20 | 41.77 |
| 2021-05-18 | 41.77 |
| 2021-05-17 | 38.94 |
| 2021-05-14 | 37.52 |
| 2021-05-13 | 39.65 |
| 2021-05-12 | 44.26 |
| 2021-05-11 | 42.84 |
| 2021-05-10 | 41.07 |
| 2021-05-07 | 44.96 |
| 2021-05-06 | 44.96 |
| 2021-05-05 | 43.55 |
| 2021-05-04 | 43.55 |
| 2021-05-03 | 46.03 |
| 2021-04-30 | 46.74 |
| 2021-04-29 | 47.80 |
| 2021-04-28 | 48.86 |
| 2021-04-27 | 50.64 |
| 2021-04-26 | 49.57 |
| 2021-04-23 | 48.86 |
| 2021-04-22 | 48.86 |
| 2021-04-21 | 48.51 |
| 2021-04-20 | 45.32 |
| 2021-04-19 | 40.71 |
| 2021-04-16 | 40.71 |
| 2021-04-15 | 40.00 |
| 2021-04-14 | 40.00 |
| 2021-04-13 | 40.36 |
| 2021-04-12 | 35.39 |
| 2021-04-09 | 34.69 |
| 2021-04-08 | 27.60 |
| 2021-04-07 | 20.51 |
| 2021-04-01 | 16.61 |
| 2021-03-31 | 8.81 |
| 2021-03-30 | 8.81 |
| 2021-03-29 | 6.33 |
| 2021-03-26 | 5.62 |
| 2021-03-25 | 5.62 |
| 2021-03-24 | 4.91 |
| 2021-03-23 | 5.27 |
| 2021-03-22 | 5.62 |
| 2021-03-19 | 5.98 |
| 2021-03-18 | 6.69 |
| 2021-03-17 | 4.20 |
| 2021-03-16 | 6.33 |
| 2021-03-15 | 5.98 |
| 2021-03-12 | 5.62 |
| 2021-03-11 | 6.69 |
| 2021-03-10 | 6.33 |
| 2021-03-09 | 4.91 |
| 2021-03-08 | 4.91 |
| 2021-03-05 | 6.33 |
| 2021-03-04 | 7.75 |
| 2021-03-03 | 8.46 |
| 2021-03-02 | 7.39 |
| 2021-03-01 | 6.69 |
| 2021-02-26 | 8.10 |
| 2021-02-25 | 9.17 |
| 2021-02-24 | 8.46 |
| 2021-02-23 | 9.17 |
| 2021-02-22 | 7.04 |
| 2021-02-19 | 5.98 |
| 2021-02-18 | 3.85 |
| 2021-02-17 | 4.56 |
| 2021-02-16 | 2.43 |
| 2021-02-11 | -0.05 |
| 2021-02-10 | -0.76 |
| 2021-02-09 | -2.18 |
| 2021-02-08 | -1.82 |
| 2021-02-05 | -1.82 |
| 2021-02-04 | -1.82 |
| 2021-02-03 | -1.82 |
| 2021-02-02 | -1.82 |
| 2021-02-01 | -1.82 |
| 2021-01-29 | -0.76 |
| 2021-01-28 | -1.11 |
| 2021-01-27 | -1.47 |
| 2021-01-26 | -1.47 |
| 2021-01-25 | -1.11 |
| 2021-01-22 | -1.47 |
| 2021-01-21 | -0.76 |
| 2021-01-20 | -0.76 |
| 2021-01-19 | -1.47 |
| 2021-01-18 | -0.05 |
| 2021-01-15 | -1.11 |
| 2021-01-14 | -1.11 |
| 2021-01-13 | -1.82 |
| 2021-01-12 | -1.47 |
| 2021-01-11 | -2.53 |
| 2021-01-08 | -2.88 |
| 2021-01-07 | -2.88 |
| 2021-01-06 | -3.59 |
| 2021-01-05 | -3.59 |
| 2021-01-04 | -3.59 |
| 2020-12-31 | -3.24 |
| 2020-12-30 | -3.24 |
| 2020-12-29 | -3.59 |
| 2020-12-28 | -3.59 |
| 2020-12-24 | -3.95 |
| 2020-12-23 | -4.30 |
| 2020-12-22 | -5.01 |
| 2020-12-21 | -3.59 |
| 2020-12-18 | -6.07 |
| 2020-12-17 | -5.72 |
| 2020-12-16 | -5.72 |
| 2020-12-15 | -5.72 |
| 2020-12-14 | -3.95 |
| 2020-12-11 | -3.95 |
| 2020-12-10 | -3.59 |
| 2020-12-09 | -3.95 |
| 2020-12-08 | -4.30 |
| 2020-12-07 | -3.59 |
| 2020-12-04 | -2.88 |
| 2020-12-03 | -1.11 |
| 2020-12-02 | -0.05 |
| 2020-12-01 | 1.01 |
| 2020-11-30 | -3.59 |
| 2020-11-27 | 7.75 |
| 2020-11-26 | 7.04 |
| 2020-11-25 | 8.81 |
| 2020-11-24 | 7.39 |
| 2020-11-23 | 12.71 |
| 2020-11-20 | 16.61 |
| 2020-11-19 | 16.96 |
| 2020-11-18 | 15.55 |
| 2020-11-17 | 21.93 |
| 2020-11-16 | 19.80 |
| 2020-11-13 | 19.45 |
| 2020-11-12 | 16.26 |
| 2020-11-11 | 18.38 |
| 2020-11-10 | 17.67 |
| 2020-11-09 | 10.94 |
| 2020-11-06 | 12.71 |
| 2020-11-05 | 14.48 |
| 2020-11-04 | 14.13 |
| 2020-11-03 | 10.58 |
| 2020-11-02 | 9.88 |
| 2020-10-30 | 9.17 |
| 2020-10-29 | 11.65 |
| 2020-10-28 | 7.75 |
| 2020-10-27 | 7.04 |
| 2020-10-23 | 3.50 |
| 2020-10-22 | 2.08 |
| 2020-10-21 | 1.72 |
| 2020-10-20 | 1.72 |
| 2020-10-19 | 1.72 |
| 2020-10-16 | 2.43 |
| 2020-10-15 | 2.08 |
| 2020-10-14 | 3.85 |
| 2020-10-12 | 4.56 |
| 2020-10-09 | 4.56 |
| 2020-10-08 | 4.20 |
| 2020-10-07 | 2.43 |
| 2020-10-06 | 4.20 |
| 2020-10-05 | 3.14 |
| 2020-09-30 | 2.43 |
| 2020-09-29 | 2.43 |
| 2020-09-28 | 4.91 |
| 2020-09-25 | 3.14 |
| 2020-09-24 | 3.85 |
| 2020-09-23 | 3.14 |
| 2020-09-22 | 3.50 |
| 2020-09-21 | 7.75 |
| 2020-09-18 | 7.39 |
| 2020-09-17 | 5.62 |
| 2020-09-16 | 8.10 |
| 2020-09-15 | 7.75 |
| 2020-09-14 | 7.75 |
| 2020-09-11 | 7.39 |
| 2020-09-10 | 6.69 |
| 2020-09-09 | 7.04 |
| 2020-09-08 | 7.39 |
| 2020-09-07 | 5.27 |
| 2020-09-04 | 3.50 |
| 2020-09-03 | -0.40 |
| 2020-09-02 | 2.08 |
| 2020-09-01 | 2.08 |
| 2020-08-31 | -0.76 |
| 2020-08-28 | 1.72 |
| 2020-08-27 | 1.72 |
| 2020-08-26 | 2.79 |
| 2020-08-25 | 2.79 |
| 2020-08-24 | 3.85 |
| 2020-08-21 | 3.50 |
| 2020-08-20 | 3.50 |
| 2020-08-19 | 3.14 |
| 2020-08-18 | 2.43 |
| 2020-08-17 | 2.79 |
| 2020-08-14 | 2.43 |
| 2020-08-13 | 5.27 |
| 2020-08-12 | 3.14 |
| 2020-08-11 | 2.08 |
| 2020-08-10 | 1.01 |
| 2020-08-07 | 2.08 |
| 2020-08-06 | 4.91 |
| 2020-08-05 | 4.91 |
| 2020-08-04 | 4.56 |
| 2020-08-03 | 4.20 |
| 2020-07-31 | 1.01 |
| 2020-07-30 | 3.85 |
| 2020-07-29 | 1.72 |
| 2020-07-28 | 2.08 |
| 2020-07-27 | 3.14 |
| 2020-07-24 | 2.08 |
| 2020-07-23 | 2.79 |
| 2020-07-22 | 2.43 |
| 2020-07-21 | 3.14 |
| 2020-07-20 | 4.56 |
| 2020-07-17 | 8.10 |
| 2020-07-16 | 6.69 |
| 2020-07-15 | 7.75 |
| 2020-07-14 | 7.39 |
| 2020-07-13 | 9.17 |
| 2020-07-10 | 8.46 |
| 2020-07-09 | 8.81 |
| 2020-07-08 | 9.88 |
| 2020-07-07 | 11.65 |
| 2020-07-06 | 12.00 |
| 2020-07-03 | 12.36 |
| 2020-07-02 | 11.65 |
| 2020-06-30 | 8.46 |
| 2020-06-29 | 7.04 |
| 2020-06-26 | 8.10 |
| 2020-06-24 | 9.52 |
| 2020-06-23 | 8.81 |
| 2020-06-22 | 10.23 |
| 2020-06-19 | 12.71 |
| 2020-06-18 | 9.88 |
| 2020-06-17 | 7.75 |
| 2020-06-16 | 5.98 |
| 2020-06-15 | 6.33 |
| 2020-06-12 | 6.69 |
| 2020-06-11 | 7.04 |
| 2020-06-10 | 7.04 |
| 2020-06-09 | 8.08 |
| 2020-06-08 | 6.69 |
| 2020-06-05 | 5.65 |
| 2020-06-04 | 5.30 |
| 2020-06-03 | 8.43 |
| 2020-06-02 | 17.47 |
| 2020-06-01 | 17.47 |
| 2020-05-29 | 16.77 |
| 2020-05-28 | 5.30 |
| 2020-05-27 | 6.00 |
| 2020-05-26 | 5.65 |
| 2020-05-25 | 6.34 |
| 2020-05-22 | 4.95 |
| 2020-05-21 | 8.43 |
| 2020-05-20 | 6.69 |
| 2020-05-19 | 6.69 |
| 2020-05-18 | 10.17 |
| 2020-05-15 | 7.73 |
| 2020-05-14 | 8.78 |
| 2020-05-13 | 7.73 |
| 2020-05-12 | 9.12 |
| 2020-05-11 | 9.12 |
| 2020-05-08 | 8.78 |
| 2020-05-07 | 8.78 |
| 2020-05-06 | 11.56 |
| 2020-05-05 | 10.52 |
| 2020-05-04 | 11.21 |
| 2020-04-29 | 12.95 |
| 2020-04-28 | 12.60 |
| 2020-04-27 | 12.60 |
| 2020-04-24 | 11.56 |
| 2020-04-23 | 12.95 |
| 2020-04-22 | 13.30 |
| 2020-04-21 | 11.91 |
| 2020-04-20 | 14.69 |
| 2020-04-17 | 16.08 |
| 2020-04-16 | 12.60 |
| 2020-04-15 | 13.99 |
| 2020-04-14 | 11.21 |
| 2020-04-09 | 10.52 |
| 2020-04-08 | 8.78 |
| 2020-04-07 | 5.65 |
| 2020-04-06 | 6.00 |
| 2020-04-03 | 6.00 |
| 2020-04-02 | 5.65 |
| 2020-04-01 | 6.69 |
| 2020-03-31 | 7.73 |
| 2020-03-30 | 9.47 |
| 2020-03-27 | 12.60 |
| 2020-03-26 | 12.25 |
| 2020-03-25 | 13.99 |
| 2020-03-24 | 11.21 |
| 2020-03-23 | 14.34 |
| 2020-03-20 | 13.64 |
| 2020-03-19 | 7.04 |
| 2020-03-18 | 7.04 |
| 2020-03-17 | 13.64 |
| 2020-03-16 | 19.20 |
| 2020-03-13 | 18.86 |
| 2020-03-12 | 18.86 |
| 2020-03-11 | 18.16 |
| 2020-03-10 | 20.59 |
| 2020-03-09 | 23.72 |
| 2020-03-06 | 26.50 |
| 2020-03-05 | 25.46 |
| 2020-03-04 | 24.42 |
| 2020-03-03 | 20.94 |
| 2020-03-02 | 19.20 |
| 2020-02-28 | 20.59 |
| 2020-02-27 | 25.11 |
| 2020-02-26 | 29.98 |
| 2020-02-25 | 29.98 |
| 2020-02-24 | 29.28 |
| 2020-02-21 | 37.28 |
| 2020-02-20 | 36.93 |
| 2020-02-19 | 35.54 |
| 2020-02-18 | 35.54 |
| 2020-02-17 | 35.54 |
| 2020-02-14 | 34.84 |
| 2020-02-13 | 36.23 |
| 2020-02-12 | 33.80 |
| 2020-02-11 | 31.02 |
| 2020-02-10 | 31.02 |
| 2020-02-07 | 36.23 |
| 2020-02-06 | 36.23 |
| 2020-02-05 | 33.45 |
| 2020-02-04 | 36.58 |
| 2020-02-03 | 37.28 |
| 2020-01-31 | 34.84 |
| 2020-01-30 | 33.80 |
| 2020-01-29 | 40.40 |
| 2020-01-24 | 47.70 |
| 2020-01-23 | 45.27 |
| 2020-01-22 | 45.96 |
| 2020-01-21 | 49.79 |
| 2020-01-20 | 52.22 |
| 2020-01-17 | 53.26 |
| 2020-01-16 | 53.26 |
| 2020-01-15 | 52.91 |
| 2020-01-14 | 54.30 |
| 2020-01-13 | 53.61 |
| 2020-01-10 | 51.87 |
| 2020-01-09 | 51.87 |
| 2020-01-08 | 45.96 |
| 2020-01-07 | 51.18 |
| 2020-01-06 | 50.13 |
| 2020-01-03 | 52.22 |
| 2020-01-02 | 50.13 |
| 2019-12-31 | 50.13 |
| 2019-12-30 | 48.40 |
| 2019-12-27 | 45.62 |
| 2019-12-24 | 45.27 |
| 2019-12-23 | 43.53 |
| 2019-12-20 | 45.27 |
| 2019-12-19 | 45.27 |
| 2019-12-18 | 45.62 |
| 2019-12-17 | 44.23 |
| 2019-12-16 | 42.14 |
| 2019-12-13 | 44.57 |
| 2019-12-12 | 44.23 |
| 2019-12-11 | 43.53 |
| 2019-12-10 | 43.18 |
| 2019-12-09 | 42.49 |
| 2019-12-06 | 44.23 |
| 2019-12-05 | 40.75 |
| 2019-12-04 | 40.06 |
| 2019-12-03 | 40.75 |
| 2019-12-02 | 41.79 |
| 2019-11-29 | 40.40 |
| 2019-11-28 | 42.84 |
| 2019-11-27 | 41.79 |
| 2019-11-26 | 44.57 |
| 2019-11-25 | 40.40 |
| 2019-11-22 | 40.06 |
| 2019-11-21 | 40.75 |
| 2019-11-20 | 42.49 |
| 2019-11-19 | 42.84 |
| 2019-11-18 | 42.14 |
| 2019-11-15 | 42.49 |
| 2019-11-14 | 43.53 |
| 2019-11-13 | 48.05 |
| 2019-11-12 | 51.18 |
| 2019-11-11 | 51.18 |
| 2019-11-08 | 53.26 |
| 2019-11-07 | 52.91 |
| 2019-11-06 | 52.91 |
| 2019-11-05 | 52.91 |
| 2019-11-04 | 52.91 |
| 2019-11-01 | 52.91 |
| 2019-10-31 | 54.30 |
| 2019-10-30 | 52.91 |
| 2019-10-29 | 52.91 |
| 2019-10-28 | 52.91 |
| 2019-10-25 | 52.57 |
| 2019-10-24 | 52.57 |
| 2019-10-23 | 51.18 |
| 2019-10-22 | 51.18 |
| 2019-10-21 | 49.09 |
| 2019-10-18 | 52.91 |
| 2019-10-17 | 54.65 |
| 2019-10-16 | 56.39 |
| 2019-10-15 | 56.04 |
| 2019-10-14 | 54.65 |
| 2019-10-11 | 47.70 |
| 2019-10-10 | 48.40 |
| 2019-10-09 | 49.44 |
| 2019-10-08 | 45.09 |
| 2019-10-04 | 45.44 |
| 2019-10-03 | 46.13 |
| 2019-10-02 | 46.47 |
| 2019-09-30 | 42.34 |
| 2019-09-27 | 43.03 |
| 2019-09-26 | 43.03 |
| 2019-09-25 | 44.75 |
| 2019-09-24 | 40.97 |
| 2019-09-23 | 43.03 |
| 2019-09-20 | 46.47 |
| 2019-09-19 | 43.03 |
| 2019-09-18 | 47.16 |
| 2019-09-17 | 46.81 |
| 2019-09-16 | 47.50 |
| 2019-09-13 | 48.53 |
| 2019-09-12 | 45.09 |
| 2019-09-11 | 43.38 |
| 2019-09-10 | 42.00 |
| 2019-09-09 | 42.69 |
| 2019-09-06 | 46.81 |
| 2019-09-05 | 45.44 |
| 2019-09-04 | 48.88 |
| 2019-09-03 | 43.72 |
| 2019-09-02 | 43.72 |
| 2019-08-30 | 45.78 |
| 2019-08-29 | 50.25 |
| 2019-08-28 | 50.25 |
| 2019-08-27 | 49.91 |
| 2019-08-26 | 50.60 |
| 2019-08-23 | 48.88 |
| 2019-08-22 | 50.60 |
| 2019-08-21 | 53.35 |
| 2019-08-20 | 53.35 |
| 2019-08-19 | 53.00 |
| 2019-08-16 | 50.94 |
| 2019-08-15 | 53.00 |
| 2019-08-14 | 48.88 |
| 2019-08-13 | 52.66 |
| 2019-08-12 | 55.75 |
| 2019-08-09 | 60.22 |
| 2019-08-08 | 60.22 |
| 2019-08-07 | 60.22 |
| 2019-08-06 | 60.22 |
| 2019-08-05 | 60.22 |
| 2019-08-02 | 62.63 |
| 2019-08-01 | 63.32 |
| 2019-07-31 | 63.66 |
| 2019-07-30 | 66.07 |
| 2019-07-29 | 67.79 |
| 2019-07-26 | 65.38 |
| 2019-07-25 | 65.72 |
| 2019-07-24 | 65.38 |
| 2019-07-23 | 69.85 |
| 2019-07-22 | 70.19 |
| 2019-07-19 | 67.44 |
| 2019-07-18 | 69.85 |
| 2019-07-17 | 67.10 |
| 2019-07-16 | 69.85 |
| 2019-07-15 | 70.88 |
| 2019-07-12 | 68.13 |
| 2019-07-11 | 67.79 |
| 2019-07-10 | 66.76 |
| 2019-07-09 | 65.72 |
| 2019-07-08 | 65.72 |
| 2019-07-05 | 66.41 |
| 2019-07-04 | 67.79 |
| 2019-07-03 | 66.07 |
| 2019-07-02 | 66.41 |
| 2019-06-28 | 68.47 |
| 2019-06-27 | 67.44 |
| 2019-06-26 | 67.79 |
| 2019-06-25 | 67.44 |
| 2019-06-24 | 67.10 |
| 2019-06-21 | 67.10 |
| 2019-06-20 | 66.07 |
| 2019-06-19 | 66.76 |
| 2019-06-18 | 67.10 |
| 2019-06-17 | 66.41 |
| 2019-06-14 | 66.41 |
| 2019-06-13 | 66.76 |
| 2019-06-12 | 68.13 |
| 2019-06-11 | 68.13 |
| 2019-06-10 | 64.69 |
| 2019-06-06 | 64.00 |
| 2019-06-05 | 61.94 |
| 2019-06-04 | 60.22 |
| 2019-06-03 | 61.89 |
| 2019-05-31 | 60.89 |
| 2019-05-30 | 61.22 |
| 2019-05-29 | 59.89 |
| 2019-05-28 | 68.90 |
| 2019-05-27 | 63.23 |
| 2019-05-24 | 61.89 |
| 2019-05-23 | 62.56 |
| 2019-05-22 | 63.56 |
| 2019-05-21 | 62.89 |
| 2019-05-20 | 61.89 |
| 2019-05-17 | 61.89 |
| 2019-05-16 | 61.89 |
| 2019-05-15 | 61.56 |
| 2019-05-14 | 60.89 |
| 2019-05-10 | 61.56 |
| 2019-05-09 | 60.89 |
| 2019-05-08 | 62.56 |
| 2019-05-07 | 62.89 |
| 2019-05-06 | 62.89 |
| 2019-05-03 | 64.56 |
| 2019-05-02 | 63.89 |
| 2019-04-30 | 63.89 |
| 2019-04-29 | 64.23 |
| 2019-04-26 | 64.23 |
| 2019-04-25 | 64.23 |
| 2019-04-24 | 64.23 |
| 2019-04-23 | 63.56 |
| 2019-04-18 | 63.23 |
| 2019-04-17 | 64.56 |
| 2019-04-16 | 65.56 |
| 2019-04-15 | 64.90 |
| 2019-04-12 | 64.56 |
| 2019-04-11 | 65.23 |
| 2019-04-10 | 65.90 |
| 2019-04-09 | 64.90 |
| 2019-04-08 | 65.56 |
| 2019-04-04 | 65.56 |
| 2019-04-03 | 65.56 |
| 2019-04-02 | 66.90 |
| 2019-04-01 | 65.23 |
| 2019-03-29 | 64.56 |
| 2019-03-28 | 66.23 |
| 2019-03-27 | 67.23 |
| 2019-03-26 | 67.23 |
| 2019-03-25 | 63.23 |
| 2019-03-22 | 63.89 |
| 2019-03-21 | 63.89 |
| 2019-03-20 | 64.90 |
| 2019-03-19 | 65.23 |
| 2019-03-18 | 66.90 |
| 2019-03-15 | 66.23 |
| 2019-03-14 | 64.23 |
| 2019-03-13 | 65.23 |
| 2019-03-12 | 63.56 |
| 2019-03-11 | 63.23 |
| 2019-03-08 | 63.23 |
| 2019-03-07 | 63.23 |
| 2019-03-06 | 62.89 |
| 2019-03-05 | 63.89 |
| 2019-03-04 | 62.23 |
| 2019-03-01 | 61.89 |
| 2019-02-28 | 64.90 |
| 2019-02-27 | 66.23 |
| 2019-02-26 | 66.90 |
| 2019-02-25 | 66.57 |
| 2019-02-22 | 65.56 |
| 2019-02-21 | 66.23 |
| 2019-02-20 | 66.57 |
| 2019-02-19 | 63.56 |
| 2019-02-18 | 66.90 |
| 2019-02-15 | 68.23 |
| 2019-02-14 | 67.57 |
| 2019-02-13 | 66.57 |
| 2019-02-12 | 66.23 |
| 2019-02-11 | 66.57 |
| 2019-02-08 | 66.23 |
| 2019-02-04 | 68.57 |
| 2019-02-01 | 68.23 |
| 2019-01-31 | 67.57 |
| 2019-01-30 | 65.23 |
| 2019-01-29 | 66.90 |
| 2019-01-28 | 66.23 |
| 2019-01-25 | 66.90 |
| 2019-01-24 | 66.23 |
| 2019-01-23 | 65.56 |
| 2019-01-22 | 65.23 |
| 2019-01-21 | 65.56 |
| 2019-01-18 | 67.23 |
| 2019-01-17 | 66.90 |
| 2019-01-16 | 67.23 |
| 2019-01-15 | 68.57 |
| 2019-01-14 | 68.90 |
| 2019-01-11 | 70.24 |
| 2019-01-10 | 72.24 |
| 2019-01-09 | 69.90 |
| 2019-01-08 | 70.90 |
| 2019-01-07 | 71.91 |
| 2019-01-04 | 72.57 |
| 2019-01-03 | 71.24 |
| 2019-01-02 | 74.91 |
| 2018-12-31 | 74.91 |
| 2018-12-28 | 69.24 |
| 2018-12-27 | 62.89 |
| 2018-12-24 | 61.22 |
| 2018-12-21 | 59.89 |
| 2018-12-20 | 59.56 |
| 2018-12-19 | 61.56 |
| 2018-12-18 | 62.56 |
| 2018-12-17 | 64.90 |
| 2018-12-14 | 61.89 |
| 2018-12-13 | 60.22 |
| 2018-12-12 | 58.55 |
| 2018-12-11 | 56.22 |
| 2018-12-10 | 56.55 |
| 2018-12-07 | 55.55 |
| 2018-12-06 | 56.22 |
| 2018-12-05 | 55.55 |
| 2018-12-04 | 54.88 |
| 2018-12-03 | 52.88 |
| 2018-11-30 | 49.54 |
| 2018-11-29 | 47.87 |
| 2018-11-28 | 47.54 |
| 2018-11-27 | 46.54 |
| 2018-11-26 | 47.54 |
| 2018-11-23 | 46.54 |
| 2018-11-22 | 49.21 |
| 2018-11-21 | 46.87 |
| 2018-11-20 | 46.87 |
| 2018-11-19 | 50.21 |
| 2018-11-16 | 47.20 |
| 2018-11-15 | 48.21 |
| 2018-11-14 | 46.54 |
| 2018-11-13 | 45.54 |
| 2018-11-12 | 45.54 |
| 2018-11-09 | 44.53 |
| 2018-11-08 | 46.54 |
| 2018-11-07 | 44.20 |
| 2018-11-06 | 44.87 |
| 2018-11-05 | 40.19 |
| 2018-11-02 | 41.86 |
| 2018-11-01 | 41.86 |
| 2018-10-31 | 40.86 |
| 2018-10-30 | 39.86 |
| 2018-10-29 | 42.53 |
| 2018-10-26 | 40.86 |
| 2018-10-25 | 42.20 |
| 2018-10-24 | 43.20 |
| 2018-10-23 | 43.53 |
| 2018-10-22 | 44.87 |
| 2018-10-19 | 42.53 |
| 2018-10-18 | 43.20 |
| 2018-10-16 | 44.20 |
| 2018-10-15 | 42.20 |
| 2018-10-12 | 42.20 |
| 2018-10-11 | 36.86 |
| 2018-10-10 | 43.53 |
| 2018-10-09 | 40.53 |
| 2018-10-08 | 43.53 |
| 2018-10-05 | 43.20 |
| 2018-10-04 | 42.53 |
| 2018-10-03 | 42.53 |
| 2018-10-02 | 41.87 |
| 2018-09-28 | 41.54 |
| 2018-09-27 | 41.21 |
| 2018-09-26 | 42.86 |
| 2018-09-24 | 43.19 |
| 2018-09-21 | 41.21 |
| 2018-09-20 | 41.21 |
| 2018-09-19 | 39.89 |
| 2018-09-18 | 37.91 |
| 2018-09-17 | 37.58 |
| 2018-09-14 | 37.25 |
| 2018-09-13 | 37.58 |
| 2018-09-12 | 36.26 |
| 2018-09-11 | 36.26 |
| 2018-09-10 | 36.26 |
| 2018-09-07 | 38.57 |
| 2018-09-06 | 40.22 |
| 2018-09-05 | 42.86 |
| 2018-09-04 | 45.50 |
| 2018-09-03 | 45.83 |
| 2018-08-31 | 45.83 |
| 2018-08-30 | 47.81 |
| 2018-08-29 | 48.47 |
| 2018-08-28 | 46.16 |
| 2018-08-27 | 47.15 |
| 2018-08-24 | 45.50 |
| 2018-08-23 | 44.84 |
| 2018-08-22 | 46.82 |
| 2018-08-21 | 48.47 |
| 2018-08-20 | 45.83 |
| 2018-08-17 | 44.18 |
| 2018-08-16 | 44.18 |
| 2018-08-15 | 47.48 |
| 2018-08-14 | 48.47 |
| 2018-08-13 | 49.79 |
| 2018-08-10 | 49.79 |
| 2018-08-09 | 51.77 |
| 2018-08-08 | 51.77 |
| 2018-08-07 | 46.82 |
| 2018-08-06 | 47.81 |
| 2018-08-03 | 47.81 |
| 2018-08-02 | 47.81 |
| 2018-08-01 | 47.81 |
| 2018-07-31 | 48.14 |
| 2018-07-30 | 47.81 |
| 2018-07-27 | 48.14 |
| 2018-07-26 | 47.15 |
| 2018-07-25 | 47.81 |
| 2018-07-24 | 47.15 |
| 2018-07-23 | 46.49 |
| 2018-07-20 | 48.47 |
| 2018-07-19 | 51.77 |
| 2018-07-18 | 50.78 |
| 2018-07-17 | 52.43 |
| 2018-07-16 | 51.11 |
| 2018-07-13 | 52.10 |
| 2018-07-12 | 52.76 |
| 2018-07-11 | 52.10 |
| 2018-07-10 | 52.10 |
| 2018-07-09 | 52.10 |
| 2018-07-06 | 51.11 |
| 2018-07-05 | 50.12 |
| 2018-07-04 | 49.79 |
| 2018-07-03 | 56.06 |
| 2018-06-29 | 61.01 |
| 2018-06-28 | 58.04 |
| 2018-06-27 | 55.07 |
| 2018-06-26 | 54.41 |
| 2018-06-25 | 57.71 |
| 2018-06-22 | 59.03 |
| 2018-06-21 | 60.35 |
| 2018-06-20 | 62.66 |
| 2018-06-19 | 63.98 |
| 2018-06-15 | 67.28 |
| 2018-06-14 | 67.28 |
| 2018-06-13 | 67.61 |
| 2018-06-12 | 69.26 |
| 2018-06-11 | 69.92 |
| 2018-06-08 | 68.93 |
| 2018-06-07 | 69.92 |
| 2018-06-06 | 70.58 |
| 2018-06-05 | 70.08 |
| 2018-06-04 | 68.79 |
| 2018-06-01 | 69.44 |
| 2018-05-31 | 73.63 |
| 2018-05-30 | 67.18 |
| 2018-05-29 | 69.76 |
| 2018-05-28 | 69.76 |
| 2018-05-25 | 69.44 |
| 2018-05-24 | 69.11 |
| 2018-05-23 | 67.18 |
| 2018-05-21 | 68.14 |
| 2018-05-18 | 67.18 |
| 2018-05-17 | 68.14 |
| 2018-05-16 | 68.14 |
| 2018-05-15 | 68.14 |
| 2018-05-14 | 68.79 |
| 2018-05-11 | 67.18 |
| 2018-05-10 | 66.85 |
| 2018-05-09 | 65.24 |
| 2018-05-08 | 66.85 |
| 2018-05-07 | 64.59 |
| 2018-05-04 | 64.92 |
| 2018-05-03 | 63.95 |
| 2018-05-02 | 67.18 |
| 2018-04-30 | 69.76 |
| 2018-04-27 | 68.79 |
| 2018-04-26 | 66.53 |
| 2018-04-25 | 65.56 |
| 2018-04-24 | 65.56 |
| 2018-04-23 | 67.82 |
| 2018-04-20 | 66.53 |
| 2018-04-19 | 66.53 |
| 2018-04-18 | 64.92 |
| 2018-04-17 | 63.95 |
| 2018-04-16 | 66.85 |
| 2018-04-13 | 68.47 |
| 2018-04-12 | 71.69 |
| 2018-04-11 | 72.99 |
| 2018-04-10 | 75.24 |
| 2018-04-09 | 73.95 |
| 2018-04-06 | 75.24 |
| 2018-04-04 | 76.54 |
| 2018-04-03 | 76.86 |
| 2018-03-29 | 79.76 |
| 2018-03-28 | 77.50 |
| 2018-03-27 | 77.83 |
| 2018-03-26 | 77.50 |
| 2018-03-23 | 74.60 |
| 2018-03-22 | 74.92 |
| 2018-03-21 | 75.24 |
| 2018-03-20 | 74.28 |
| 2018-03-19 | 74.92 |
| 2018-03-16 | 75.57 |
| 2018-03-15 | 72.66 |
| 2018-03-14 | 73.31 |
| 2018-03-13 | 70.40 |
| 2018-03-12 | 69.44 |
| 2018-03-09 | 66.53 |
| 2018-03-08 | 63.63 |
| 2018-03-07 | 61.69 |
| 2018-03-06 | 61.04 |
| 2018-03-05 | 59.75 |
| 2018-03-02 | 60.40 |
| 2018-03-01 | 60.72 |
| 2018-02-28 | 60.72 |
| 2018-02-27 | 61.37 |
| 2018-02-26 | 61.69 |
| 2018-02-23 | 60.72 |
| 2018-02-22 | 59.11 |
| 2018-02-21 | 59.43 |
| 2018-02-20 | 60.40 |
| 2018-02-15 | 60.40 |
| 2018-02-14 | 58.46 |
| 2018-02-13 | 58.14 |
| 2018-02-12 | 57.82 |
| 2018-02-09 | 59.11 |
| 2018-02-08 | 65.24 |
| 2018-02-07 | 64.92 |
| 2018-02-06 | 67.50 |
| 2018-02-05 | 79.76 |
| 2018-02-02 | 80.09 |
| 2018-02-01 | 80.09 |
| 2018-01-31 | 81.05 |
| 2018-01-30 | 80.73 |
| 2018-01-29 | 81.38 |
| 2018-01-26 | 79.76 |
| 2018-01-25 | 80.41 |
| 2018-01-24 | 80.41 |
| 2018-01-23 | 80.73 |
| 2018-01-22 | 81.05 |
| 2018-01-19 | 81.05 |
| 2018-01-18 | 80.73 |
| 2018-01-17 | 81.70 |
| 2018-01-16 | 86.86 |
| 2018-01-15 | 86.54 |
| 2018-01-12 | 86.86 |
| 2018-01-11 | 87.83 |
| 2018-01-10 | 89.12 |
| 2018-01-09 | 90.74 |
| 2018-01-08 | 90.74 |
| 2018-01-05 | 90.41 |
| 2018-01-04 | 91.38 |
| 2018-01-03 | 91.06 |
| 2018-01-02 | 95.25 |
| 2017-12-29 | 98.48 |
| 2017-12-28 | 97.51 |
| 2017-12-27 | 94.29 |
| 2017-12-22 | 91.06 |
| 2017-12-21 | 90.74 |
| 2017-12-20 | 91.70 |
| 2017-12-19 | 90.41 |
| 2017-12-18 | 90.41 |
| 2017-12-15 | 84.93 |
| 2017-12-14 | 82.02 |
| 2017-12-13 | 81.05 |
| 2017-12-12 | 79.44 |
| 2017-12-11 | 82.02 |
| 2017-12-08 | 81.38 |
| 2017-12-07 | 80.73 |
| 2017-12-06 | 80.73 |
| 2017-12-05 | 81.05 |
| 2017-12-04 | 85.57 |
| 2017-12-01 | 89.12 |
| 2017-11-30 | 90.41 |
| 2017-11-29 | 89.12 |
| 2017-11-28 | 88.48 |
| 2017-11-27 | 91.70 |
| 2017-11-24 | 93.00 |
| 2017-11-23 | 90.74 |
| 2017-11-22 | 92.03 |
| 2017-11-21 | 92.67 |
| 2017-11-20 | 92.35 |
| 2017-11-17 | 92.35 |
| 2017-11-16 | 93.96 |
| 2017-11-15 | 94.61 |
| 2017-11-14 | 95.90 |
| 2017-11-13 | 91.38 |
| 2017-11-10 | 89.45 |
| 2017-11-09 | 88.80 |
| 2017-11-08 | 86.54 |
| 2017-11-07 | 87.19 |
| 2017-11-06 | 79.44 |
| 2017-11-03 | 80.73 |
| 2017-11-02 | 79.44 |
| 2017-11-01 | 79.76 |
| 2017-10-31 | 79.12 |
| 2017-10-30 | 80.09 |
| 2017-10-27 | 79.12 |
| 2017-10-26 | 80.41 |
| 2017-10-25 | 81.38 |
| 2017-10-24 | 80.09 |
| 2017-10-23 | 80.41 |
| 2017-10-20 | 79.76 |
| 2017-10-19 | 79.44 |
| 2017-10-18 | 82.99 |
| 2017-10-17 | 82.67 |
| 2017-10-16 | 83.64 |
| 2017-10-13 | 83.64 |
| 2017-10-12 | 82.35 |
| 2017-10-11 | 82.35 |
| 2017-10-10 | 83.64 |
| 2017-10-09 | 83.96 |
| 2017-10-06 | 83.96 |
| 2017-10-04 | 81.70 |
| 2017-10-03 | 85.41 |
| 2017-09-29 | 84.13 |
| 2017-09-28 | 85.73 |
| 2017-09-27 | 87.97 |
| 2017-09-26 | 82.21 |
| 2017-09-25 | 84.13 |
| 2017-09-22 | 83.49 |
| 2017-09-21 | 84.45 |
| 2017-09-20 | 82.53 |
| 2017-09-19 | 84.45 |
| 2017-09-18 | 86.05 |
| 2017-09-15 | 84.45 |
| 2017-09-14 | 91.50 |
| 2017-09-13 | 91.82 |
| 2017-09-12 | 88.93 |
| 2017-09-11 | 88.29 |
| 2017-09-08 | 87.65 |
| 2017-09-07 | 87.65 |
| 2017-09-06 | 88.93 |
| 2017-09-05 | 90.21 |
| 2017-09-04 | 87.33 |
| 2017-09-01 | 87.01 |
| 2017-08-31 | 82.21 |
| 2017-08-30 | 81.89 |
| 2017-08-29 | 81.57 |
| 2017-08-28 | 87.97 |
| 2017-08-25 | 88.61 |
| 2017-08-24 | 87.65 |
| 2017-08-22 | 80.93 |
| 2017-08-21 | 79.97 |
| 2017-08-18 | 79.33 |
| 2017-08-17 | 80.93 |
| 2017-08-16 | 79.65 |
| 2017-08-15 | 79.33 |
| 2017-08-14 | 79.01 |
| 2017-08-11 | 79.33 |
| 2017-08-10 | 79.33 |
| 2017-08-09 | 81.89 |
| 2017-08-08 | 83.81 |
| 2017-08-07 | 87.33 |
| 2017-08-04 | 84.45 |
| 2017-08-03 | 86.37 |
| 2017-08-02 | 85.09 |
| 2017-08-01 | 86.69 |
| 2017-07-31 | 95.98 |
| 2017-07-28 | 96.62 |
| 2017-07-27 | 96.62 |
| 2017-07-26 | 97.26 |
| 2017-07-25 | 95.98 |
| 2017-07-24 | 96.94 |
| 2017-07-21 | 96.30 |
| 2017-07-20 | 102.06 |
| 2017-07-19 | 102.06 |
| 2017-07-18 | 104.94 |
| 2017-07-17 | 105.59 |
| 2017-07-14 | 108.47 |
| 2017-07-13 | 108.15 |
| 2017-07-12 | 109.75 |
| 2017-07-11 | 111.99 |
| 2017-07-10 | 108.47 |
| 2017-07-07 | 108.79 |
| 2017-07-06 | 113.27 |
| 2017-07-05 | 115.19 |
| 2017-07-04 | 116.15 |
| 2017-07-03 | 117.75 |
| 2017-06-30 | 119.35 |
| 2017-06-29 | 118.39 |
| 2017-06-28 | 113.59 |
| 2017-06-27 | 119.35 |
| 2017-06-26 | 124.16 |
| 2017-06-23 | 124.16 |
| 2017-06-22 | 124.48 |
| 2017-06-21 | 124.48 |
| 2017-06-20 | 125.44 |
| 2017-06-19 | 128.00 |
| 2017-06-16 | 127.68 |
| 2017-06-15 | 123.20 |
| 2017-06-14 | 120.96 |
| 2017-06-13 | 118.07 |
| 2017-06-12 | 117.75 |
| 2017-06-09 | 119.35 |
| 2017-06-08 | 117.75 |
| 2017-06-07 | 114.59 |
| 2017-06-06 | 112.38 |
| 2017-06-05 | 106.38 |
| 2017-06-02 | 103.85 |
| 2017-06-01 | 99.74 |
| 2017-05-31 | 102.58 |
| 2017-05-29 | 104.48 |
| 2017-05-26 | 107.01 |
| 2017-05-25 | 107.32 |
| 2017-05-24 | 104.48 |
| 2017-05-23 | 100.37 |
| 2017-05-22 | 100.06 |
| 2017-05-19 | 98.48 |
| 2017-05-18 | 93.42 |
| 2017-05-17 | 96.58 |
| 2017-05-16 | 89.31 |
| 2017-05-15 | 82.36 |
| 2017-05-12 | 79.20 |
| 2017-05-11 | 76.35 |
| 2017-05-10 | 73.19 |
| 2017-05-09 | 69.40 |
| 2017-05-08 | 64.03 |
| 2017-05-05 | 62.45 |
| 2017-05-04 | 62.45 |
| 2017-05-02 | 62.45 |
| 2017-04-28 | 62.76 |
| 2017-04-27 | 62.76 |
| 2017-04-26 | 62.13 |
| 2017-04-25 | 61.50 |
| 2017-04-24 | 61.18 |
| 2017-04-21 | 60.55 |
| 2017-04-20 | 61.50 |
| 2017-04-19 | 61.18 |
| 2017-04-18 | 60.87 |
| 2017-04-13 | 59.29 |
| 2017-04-12 | 57.07 |
| 2017-04-11 | 55.18 |
| 2017-04-10 | 52.33 |
| 2017-04-07 | 49.80 |
| 2017-04-06 | 46.01 |
| 2017-04-05 | 41.59 |
| 2017-04-03 | 36.53 |
| 2017-03-31 | 36.53 |
| 2017-03-30 | 36.21 |
| 2017-03-29 | 34.63 |
| 2017-03-28 | 34.95 |
| 2017-03-27 | 35.27 |
| 2017-03-24 | 35.27 |
| 2017-03-23 | 34.32 |
| 2017-03-22 | 34.32 |
| 2017-03-21 | 34.63 |
| 2017-03-20 | 34.63 |
| 2017-03-17 | 34.32 |
| 2017-03-16 | 34.32 |
| 2017-03-15 | 34.32 |
| 2017-03-14 | 34.00 |
| 2017-03-13 | 33.69 |
| 2017-03-10 | 33.69 |
| 2017-03-09 | 33.69 |
| 2017-03-08 | 33.69 |
| 2017-03-07 | 34.32 |
| 2017-03-06 | 34.32 |
| 2017-03-03 | 34.00 |
| 2017-03-02 | 34.00 |
| 2017-03-01 | 34.32 |
| 2017-02-28 | 34.63 |
| 2017-02-27 | 34.32 |
| 2017-02-24 | 34.00 |
| 2017-02-23 | 34.32 |
| 2017-02-22 | 34.32 |
| 2017-02-21 | 34.95 |
| 2017-02-20 | 33.37 |
| 2017-02-17 | 34.32 |
| 2017-02-16 | 35.58 |
| 2017-02-15 | 35.90 |
| 2017-02-14 | 35.90 |
| 2017-02-13 | 35.90 |
| 2017-02-10 | 35.27 |
| 2017-02-09 | 35.90 |
| 2017-02-08 | 35.58 |
| 2017-02-07 | 35.27 |
| 2017-02-06 | 34.95 |
| 2017-02-03 | 35.90 |
| 2017-02-02 | 34.63 |
| 2017-02-01 | 35.27 |
| 2017-01-27 | 34.95 |
| 2017-01-26 | 34.63 |
| 2017-01-25 | 33.69 |
| 2017-01-24 | 33.05 |
| 2017-01-23 | 33.69 |
| 2017-01-20 | 34.00 |
| 2017-01-19 | 33.69 |
| 2017-01-18 | 33.69 |
| 2017-01-17 | 33.37 |
| 2017-01-16 | 33.37 |
| 2017-01-13 | 33.37 |
| 2017-01-12 | 33.69 |
| 2017-01-11 | 34.32 |
| 2017-01-10 | 34.63 |
| 2017-01-09 | 34.32 |
| 2017-01-06 | 34.00 |
| 2017-01-05 | 33.37 |
| 2017-01-04 | 34.00 |
| 2017-01-03 | 34.00 |
| 2016-12-30 | 34.63 |
| 2016-12-29 | 34.32 |
| 2016-12-28 | 33.69 |
| 2016-12-23 | 34.00 |
| 2016-12-22 | 34.00 |
| 2016-12-21 | 34.63 |
| 2016-12-20 | 34.00 |
| 2016-12-19 | 34.95 |
| 2016-12-16 | 35.58 |
| 2016-12-15 | 34.63 |
| 2016-12-14 | 35.90 |
| 2016-12-13 | 35.27 |
| 2016-12-12 | 35.90 |
| 2016-12-09 | 35.90 |
| 2016-12-08 | 35.58 |
| 2016-12-07 | 35.58 |
| 2016-12-06 | 35.58 |
| 2016-12-05 | 35.58 |
| 2016-12-02 | 35.58 |
| 2016-12-01 | 35.27 |
| 2016-11-30 | 35.90 |
| 2016-11-29 | 35.58 |
| 2016-11-28 | 35.90 |
| 2016-11-25 | 35.58 |
| 2016-11-24 | 34.63 |
| 2016-11-23 | 34.95 |
| 2016-11-22 | 35.90 |
| 2016-11-21 | 35.27 |
| 2016-11-18 | 35.90 |
| 2016-11-17 | 34.32 |
| 2016-11-16 | 35.27 |
| 2016-11-15 | 34.95 |
| 2016-11-14 | 34.63 |
| 2016-11-11 | 34.95 |
| 2016-11-10 | 34.95 |
| 2016-11-09 | 34.32 |
| 2016-11-08 | 36.21 |
| 2016-11-07 | 35.58 |
| 2016-11-04 | 36.85 |
| 2016-11-03 | 36.85 |
| 2016-11-02 | 36.85 |
| 2016-11-01 | 36.85 |
| 2016-10-31 | 36.85 |
| 2016-10-28 | 37.16 |
| 2016-10-27 | 37.79 |
| 2016-10-26 | 37.79 |
| 2016-10-25 | 37.79 |
| 2016-10-24 | 37.48 |
| 2016-10-20 | 36.85 |
| 2016-10-19 | 37.16 |
| 2016-10-18 | 37.48 |
| 2016-10-17 | 37.79 |
| 2016-10-14 | 38.11 |
| 2016-10-13 | 37.79 |
| 2016-10-12 | 38.43 |
| 2016-10-11 | 39.06 |
| 2016-10-07 | 39.69 |
| 2016-10-06 | 39.38 |
| 2016-10-05 | 38.74 |
| 2016-10-04 | 38.11 |
| 2016-10-03 | 36.86 |
| 2016-09-30 | 35.29 |
| 2016-09-29 | 35.29 |
| 2016-09-28 | 34.67 |
| 2016-09-27 | 34.35 |
| 2016-09-26 | 33.73 |
| 2016-09-23 | 35.29 |
| 2016-09-22 | 36.86 |
| 2016-09-21 | 36.23 |
| 2016-09-20 | 34.35 |
| 2016-09-19 | 34.35 |
| 2016-09-15 | 34.04 |
| 2016-09-14 | 33.41 |
| 2016-09-13 | 35.61 |
| 2016-09-12 | 35.29 |
| 2016-09-09 | 37.48 |
| 2016-09-08 | 38.42 |
| 2016-09-07 | 38.42 |
| 2016-09-06 | 38.11 |
| 2016-09-05 | 37.80 |
| 2016-09-02 | 34.98 |
| 2016-09-01 | 34.04 |
| 2016-08-31 | 32.47 |
| 2016-08-30 | 31.53 |
| 2016-08-29 | 30.91 |
| 2016-08-26 | 30.59 |
| 2016-08-25 | 26.21 |
| 2016-08-24 | 24.64 |
| 2016-08-23 | 19.95 |
| 2016-08-22 | 19.63 |
| 2016-08-19 | 19.32 |
| 2016-08-18 | 19.32 |
| 2016-08-17 | 18.07 |
| 2016-08-16 | 19.01 |
| 2016-08-15 | 18.69 |
| 2016-08-12 | 19.32 |
| 2016-08-11 | 19.63 |
| 2016-08-10 | 19.01 |
| 2016-08-09 | 18.69 |
| 2016-08-08 | 18.69 |
| 2016-08-05 | 18.69 |
| 2016-08-04 | 18.69 |
| 2016-08-03 | 19.01 |
| 2016-08-01 | 19.01 |
| 2016-07-29 | 19.01 |
| 2016-07-28 | 18.38 |
| 2016-07-27 | 17.13 |
| 2016-07-26 | 18.69 |
| 2016-07-25 | 18.38 |
| 2016-07-22 | 18.38 |
| 2016-07-21 | 18.07 |
| 2016-07-20 | 18.07 |
| 2016-07-19 | 17.75 |
| 2016-07-18 | 17.75 |
| 2016-07-15 | 20.26 |
| 2016-07-14 | 19.01 |
| 2016-07-13 | 19.01 |
| 2016-07-12 | 19.01 |
| 2016-07-11 | 16.50 |
| 2016-07-08 | 14.31 |
| 2016-07-07 | 20.26 |
| 2016-07-06 | 19.95 |
| 2016-07-05 | 19.63 |
| 2016-07-04 | 19.63 |
| 2016-06-30 | 19.63 |
| 2016-06-29 | 17.13 |
| 2016-06-28 | 15.25 |
| 2016-06-27 | 12.74 |
| 2016-06-24 | 15.25 |
| 2016-06-23 | 15.25 |
| 2016-06-22 | 15.25 |
| 2016-06-21 | 14.62 |
| 2016-06-20 | 13.68 |
| 2016-06-17 | 11.49 |
| 2016-06-16 | 12.43 |
| 2016-06-15 | 10.24 |
| 2016-06-14 | 8.36 |
| 2016-06-13 | 6.79 |
| 2016-06-10 | 6.79 |
| 2016-06-08 | 3.66 |
| 2016-06-07 | 5.23 |
| 2016-06-06 | 4.29 |
| 2016-06-03 | 3.66 |
| 2016-06-02 | 3.66 |
| 2016-06-01 | 3.66 |
| 2016-05-31 | 3.66 |
| 2016-05-30 | 3.05 |
| 2016-05-27 | 3.97 |
| 2016-05-26 | 3.97 |
| 2016-05-25 | 3.97 |
| 2016-05-24 | 3.97 |
| 2016-05-23 | 4.27 |
| 2016-05-20 | 3.66 |
| 2016-05-19 | 3.05 |
| 2016-05-18 | 3.05 |
| 2016-05-17 | 3.66 |
| 2016-05-16 | 5.19 |
| 2016-05-13 | 7.63 |
| 2016-05-12 | 10.06 |
| 2016-05-11 | 10.06 |
| 2016-05-10 | 11.28 |
| 2016-05-09 | 11.28 |
| 2016-05-06 | 12.50 |
| 2016-05-05 | 13.11 |
| 2016-05-04 | 12.20 |
| 2016-05-03 | 12.20 |
| 2016-04-29 | 14.03 |
| 2016-04-28 | 14.03 |
| 2016-04-27 | 14.33 |
| 2016-04-26 | 14.33 |
| 2016-04-25 | 13.42 |
| 2016-04-22 | 12.81 |
| 2016-04-21 | 12.20 |
| 2016-04-20 | 12.20 |
| 2016-04-19 | 12.20 |
| 2016-04-18 | 12.20 |
| 2016-04-15 | 12.20 |
| 2016-04-14 | 12.81 |
| 2016-04-13 | 12.50 |
| 2016-04-12 | 10.06 |
| 2016-04-11 | 10.37 |
| 2016-04-08 | 10.06 |
| 2016-04-07 | 12.20 |
| 2016-04-06 | 14.94 |
| 2016-04-05 | 15.25 |
| 2016-04-01 | 18.60 |
| 2016-03-31 | 17.69 |
| 2016-03-30 | 17.69 |
| 2016-03-29 | 17.69 |
| 2016-03-24 | 17.69 |
| 2016-03-23 | 17.38 |
| 2016-03-22 | 13.42 |
| 2016-03-21 | 14.33 |
| 2016-03-18 | 17.69 |
| 2016-03-17 | 22.26 |
| 2016-03-16 | 22.26 |
| 2016-03-15 | 23.17 |
| 2016-03-14 | 23.17 |
| 2016-03-11 | 24.39 |
| 2016-03-10 | 24.09 |
| 2016-03-09 | 23.48 |
| 2016-03-08 | 25.00 |
| 2016-03-07 | 21.95 |
| 2016-03-04 | 21.65 |
| 2016-03-03 | 20.43 |
| 2016-03-02 | 18.30 |
| 2016-03-01 | 18.30 |
| 2016-02-29 | 17.99 |
| 2016-02-26 | 18.30 |
| 2016-02-25 | 17.99 |
| 2016-02-24 | 17.99 |
| 2016-02-23 | 18.30 |
| 2016-02-22 | 16.77 |
| 2016-02-19 | 18.30 |
| 2016-02-18 | 17.69 |
| 2016-02-17 | 18.30 |
| 2016-02-16 | 18.60 |
| 2016-02-15 | 18.30 |
| 2016-02-12 | 15.55 |
| 2016-02-11 | 16.47 |
| 2016-02-05 | 16.47 |
| 2016-02-04 | 16.16 |
| 2016-02-03 | 16.16 |
| 2016-02-02 | 16.16 |
| 2016-02-01 | 17.38 |
| 2016-01-29 | 19.21 |
| 2016-01-28 | 18.60 |
| 2016-01-27 | 15.25 |
| 2016-01-26 | 15.25 |
| 2016-01-25 | 16.47 |
| 2016-01-22 | 15.25 |
| 2016-01-21 | 12.81 |
| 2016-01-20 | 15.86 |
| 2016-01-19 | 21.34 |
| 2016-01-18 | 21.34 |
| 2016-01-15 | 25.61 |
| 2016-01-14 | 26.53 |
| 2016-01-13 | 27.14 |
| 2016-01-12 | 22.26 |
| 2016-01-11 | 23.48 |
| 2016-01-08 | 28.66 |
| 2016-01-07 | 29.58 |
| 2016-01-06 | 32.63 |
| 2016-01-05 | 37.20 |
| 2016-01-04 | 40.55 |
| 2015-12-31 | 41.77 |
| 2015-12-30 | 37.20 |
| 2015-12-29 | 34.15 |
| 2015-12-28 | 32.93 |
| 2015-12-24 | 31.41 |
| 2015-12-23 | 29.58 |
| 2015-12-22 | 28.36 |
| 2015-12-21 | 29.27 |
| 2015-12-18 | 27.44 |
| 2015-12-17 | 21.95 |
| 2015-12-16 | 16.77 |
| 2015-12-15 | 14.33 |
| 2015-12-14 | 14.03 |
| 2015-12-11 | 14.33 |
| 2015-12-10 | 15.55 |
| 2015-12-09 | 15.55 |
| 2015-12-08 | 15.55 |
| 2015-12-07 | 16.16 |
| 2015-12-04 | 16.77 |
| 2015-12-03 | 16.77 |
| 2015-12-02 | 16.77 |
| 2015-12-01 | 16.77 |
| 2015-11-30 | 19.82 |
| 2015-11-27 | 15.86 |
| 2015-11-26 | 16.77 |
| 2015-11-25 | 15.55 |
| 2015-11-24 | 16.77 |
| 2015-11-23 | 16.77 |
| 2015-11-20 | 18.30 |
| 2015-11-19 | 18.91 |
| 2015-11-18 | 17.69 |
| 2015-11-17 | 19.21 |
| 2015-11-16 | 19.52 |
| 2015-11-13 | 20.13 |
| 2015-11-12 | 20.13 |
| 2015-11-11 | 21.34 |
| 2015-11-10 | 21.65 |
| 2015-11-09 | 22.26 |
| 2015-11-06 | 21.65 |
| 2015-11-05 | 21.65 |
| 2015-11-04 | 23.17 |
| 2015-11-03 | 22.87 |
| 2015-11-02 | 22.26 |
| 2015-10-30 | 22.26 |
| 2015-10-29 | 21.65 |
| 2015-10-28 | 22.56 |
| 2015-10-27 | 23.78 |
| 2015-10-26 | 24.09 |
| 2015-10-23 | 27.14 |
| 2015-10-22 | 26.53 |
| 2015-10-20 | 23.48 |
| 2015-10-19 | 21.95 |
| 2015-10-16 | 22.87 |
| 2015-10-15 | 22.56 |
| 2015-10-14 | 23.48 |
| 2015-10-13 | 21.65 |
| 2015-10-12 | 22.56 |
| 2015-10-09 | 22.56 |
| 2015-10-08 | 22.56 |
| 2015-10-07 | 22.26 |
| 2015-10-06 | 22.26 |
| 2015-10-05 | 22.26 |
| 2015-10-02 | 21.65 |
| 2015-09-30 | 21.65 |
| 2015-09-29 | 21.95 |
| 2015-09-25 | 21.95 |
| 2015-09-24 | 21.95 |
| 2015-09-23 | 22.25 |
| 2015-09-22 | 22.56 |
| 2015-09-21 | 22.56 |
| 2015-09-18 | 24.06 |
| 2015-09-17 | 23.16 |
| 2015-09-16 | 22.56 |
| 2015-09-15 | 22.25 |
| 2015-09-14 | 23.16 |
| 2015-09-11 | 23.16 |
| 2015-09-10 | 23.16 |
| 2015-09-09 | 23.76 |
| 2015-09-08 | 21.65 |
| 2015-09-07 | 20.74 |
| 2015-09-04 | 21.95 |
| 2015-09-02 | 22.25 |
| 2015-09-01 | 22.86 |
| 2015-08-31 | 24.97 |
| 2015-08-28 | 26.48 |
| 2015-08-27 | 24.67 |
| 2015-08-26 | 22.25 |
| 2015-08-25 | 17.73 |
| 2015-08-24 | 18.03 |
| 2015-08-21 | 25.27 |
| 2015-08-20 | 25.57 |
| 2015-08-19 | 30.40 |
| 2015-08-18 | 32.82 |
| 2015-08-17 | 33.42 |
| 2015-08-14 | 36.14 |
| 2015-08-13 | 36.14 |
| 2015-08-12 | 36.14 |
| 2015-08-11 | 38.25 |
| 2015-08-10 | 38.86 |
| 2015-08-07 | 37.65 |
| 2015-08-06 | 40.67 |
| 2015-08-05 | 34.63 |
| 2015-08-04 | 33.72 |
| 2015-08-03 | 34.33 |
| 2015-07-31 | 35.23 |
| 2015-07-30 | 36.14 |
| 2015-07-29 | 33.72 |
| 2015-07-28 | 34.93 |
| 2015-07-27 | 34.33 |
| 2015-07-24 | 39.76 |
| 2015-07-23 | 38.25 |
| 2015-07-22 | 38.25 |
| 2015-07-21 | 38.55 |
| 2015-07-20 | 39.46 |
| 2015-07-17 | 40.97 |
| 2015-07-16 | 37.65 |
| 2015-07-15 | 38.55 |
| 2015-07-14 | 39.16 |
| 2015-07-13 | 41.87 |
| 2015-07-10 | 37.35 |
| 2015-07-09 | 35.84 |
| 2015-07-08 | 34.33 |
| 2015-07-07 | 41.87 |
| 2015-07-06 | 42.78 |
| 2015-07-03 | 46.40 |
| 2015-07-02 | 47.31 |
| 2015-06-30 | 47.01 |
| 2015-06-29 | 46.10 |
| 2015-06-26 | 48.52 |
| 2015-06-25 | 48.52 |
| 2015-06-24 | 47.61 |
| 2015-06-23 | 46.70 |
| 2015-06-22 | 45.50 |
| 2015-06-19 | 43.69 |
| 2015-06-18 | 42.18 |
| 2015-06-17 | 40.67 |
| 2015-06-16 | 40.67 |
| 2015-06-15 | 40.67 |
| 2015-06-12 | 41.27 |
| 2015-06-11 | 41.57 |
| 2015-06-10 | 42.48 |
| 2015-06-09 | 43.38 |
| 2015-06-08 | 43.99 |
| 2015-06-05 | 42.78 |
| 2015-06-04 | 43.69 |
| 2015-06-03 | 42.51 |
| 2015-06-02 | 43.69 |
| 2015-06-01 | 43.39 |
| 2015-05-29 | 41.04 |
| 2015-05-28 | 39.56 |
| 2015-05-27 | 40.15 |
| 2015-05-26 | 41.33 |
| 2015-05-22 | 41.33 |
| 2015-05-21 | 40.74 |
| 2015-05-20 | 40.74 |
| 2015-05-19 | 40.45 |
| 2015-05-18 | 40.45 |
| 2015-05-15 | 41.33 |
| 2015-05-14 | 39.86 |
| 2015-05-13 | 40.15 |
| 2015-05-12 | 40.74 |
| 2015-05-11 | 41.92 |
| 2015-05-08 | 41.33 |
| 2015-05-07 | 41.62 |
| 2015-05-06 | 43.39 |
| 2015-05-05 | 43.10 |
| 2015-05-04 | 41.04 |
| 2015-04-30 | 41.62 |
| 2015-04-29 | 39.27 |
| 2015-04-28 | 39.27 |
| 2015-04-27 | 38.97 |
| 2015-04-24 | 38.68 |
| 2015-04-23 | 38.97 |
| 2015-04-22 | 39.56 |
| 2015-04-21 | 38.97 |
| 2015-04-20 | 38.97 |
| 2015-04-17 | 39.27 |
| 2015-04-16 | 39.27 |
| 2015-04-15 | 38.97 |
| 2015-04-14 | 39.56 |
| 2015-04-13 | 39.86 |
| 2015-04-10 | 40.15 |
| 2015-04-09 | 40.45 |
| 2015-04-08 | 41.33 |
| 2015-04-02 | 41.33 |
| 2015-04-01 | 41.33 |
| 2015-03-31 | 41.33 |
| 2015-03-30 | 42.51 |
| 2015-03-27 | 41.62 |
| 2015-03-26 | 42.80 |
| 2015-03-25 | 41.92 |
| 2015-03-24 | 39.86 |
| 2015-03-23 | 41.04 |
| 2015-03-20 | 42.21 |
| 2015-03-19 | 37.80 |
| 2015-03-18 | 37.21 |
| 2015-03-17 | 37.21 |
| 2015-03-16 | 37.50 |
| 2015-03-13 | 37.80 |
| 2015-03-12 | 39.27 |
| 2015-03-11 | 38.39 |
| 2015-03-10 | 38.39 |
| 2015-03-09 | 38.97 |
| 2015-03-06 | 40.15 |
| 2015-03-05 | 40.15 |
| 2015-03-04 | 40.74 |
| 2015-03-03 | 40.74 |
| 2015-03-02 | 40.74 |
| 2015-02-27 | 41.04 |
| 2015-02-26 | 40.74 |
| 2015-02-25 | 41.33 |
| 2015-02-24 | 38.39 |
| 2015-02-23 | 38.39 |
| 2015-02-18 | 38.09 |
| 2015-02-17 | 37.50 |
| 2015-02-16 | 39.56 |
| 2015-02-13 | 41.33 |
| 2015-02-12 | 41.33 |
| 2015-02-11 | 41.33 |
| 2015-02-10 | 37.50 |
| 2015-02-09 | 37.50 |
| 2015-02-06 | 40.45 |
| 2015-02-05 | 41.33 |
| 2015-02-04 | 41.33 |
| 2015-02-03 | 42.21 |
| 2015-02-02 | 41.33 |
| 2015-01-30 | 41.92 |
| 2015-01-29 | 41.33 |
| 2015-01-28 | 42.21 |
| 2015-01-27 | 42.80 |
| 2015-01-26 | 43.39 |
| 2015-01-23 | 43.98 |
| 2015-01-22 | 46.92 |
| 2015-01-21 | 46.63 |
| 2015-01-20 | 46.63 |
| 2015-01-19 | 46.34 |
| 2015-01-16 | 47.51 |
| 2015-01-15 | 48.10 |
| 2015-01-14 | 48.69 |
| 2015-01-13 | 49.28 |
| 2015-01-12 | 49.28 |
| 2015-01-09 | 49.57 |
| 2015-01-08 | 49.57 |
| 2015-01-07 | 49.57 |
| 2015-01-06 | 49.57 |
| 2015-01-05 | 50.16 |
| 2015-01-02 | 50.46 |
| 2014-12-31 | 50.75 |
| 2014-12-30 | 50.46 |
| 2014-12-29 | 50.75 |
| 2014-12-24 | 49.28 |
| 2014-12-23 | 47.22 |
| 2014-12-22 | 45.45 |
| 2014-12-19 | 43.98 |
| 2014-12-18 | 44.27 |
| 2014-12-17 | 43.69 |
| 2014-12-16 | 44.27 |
| 2014-12-15 | 44.27 |
| 2014-12-12 | 44.27 |
| 2014-12-11 | 42.80 |
| 2014-12-10 | 40.74 |
| 2014-12-09 | 39.86 |
| 2014-12-08 | 41.04 |
| 2014-12-05 | 41.04 |
| 2014-12-04 | 39.56 |
| 2014-12-03 | 39.56 |
| 2014-12-02 | 39.86 |
| 2014-12-01 | 38.39 |
| 2014-11-28 | 35.44 |
| 2014-11-27 | 36.62 |
| 2014-11-26 | 36.62 |
| 2014-11-25 | 35.44 |
| 2014-11-24 | 38.97 |
| 2014-11-21 | 39.56 |
| 2014-11-20 | 38.97 |
| 2014-11-19 | 38.97 |
| 2014-11-18 | 38.97 |
| 2014-11-17 | 39.86 |
| 2014-11-14 | 39.86 |
| 2014-11-13 | 39.86 |
| 2014-11-12 | 39.86 |
| 2014-11-11 | 39.27 |
| 2014-11-10 | 38.97 |
| 2014-11-07 | 38.68 |
| 2014-11-06 | 38.97 |
| 2014-11-05 | 38.97 |
| 2014-11-04 | 39.27 |
| 2014-11-03 | 39.27 |
| 2014-10-31 | 39.27 |
| 2014-10-30 | 38.68 |
| 2014-10-29 | 38.68 |
| 2014-10-28 | 38.68 |
| 2014-10-27 | 38.97 |
| 2014-10-24 | 39.86 |
| 2014-10-23 | 39.86 |
| 2014-10-22 | 38.68 |
| 2014-10-21 | 38.09 |
| 2014-10-20 | 37.50 |
| 2014-10-17 | 36.91 |
| 2014-10-16 | 36.91 |
| 2014-10-15 | 37.50 |
| 2014-10-14 | 38.09 |
| 2014-10-13 | 38.09 |
| 2014-10-10 | 37.50 |
| 2014-10-09 | 38.09 |
| 2014-10-08 | 37.50 |
| 2014-10-07 | 37.80 |
| 2014-10-06 | 37.50 |
| 2014-10-03 | 35.74 |
| 2014-09-30 | 37.78 |
| 2014-09-29 | 40.70 |
| 2014-09-26 | 42.45 |
| 2014-09-25 | 42.45 |
| 2014-09-24 | 42.45 |
| 2014-09-23 | 42.74 |
| 2014-09-22 | 43.03 |
| 2014-09-19 | 43.03 |
| 2014-09-18 | 41.57 |
| 2014-09-17 | 38.65 |
| 2014-09-16 | 36.61 |
| 2014-09-15 | 36.61 |
| 2014-09-12 | 35.74 |
| 2014-09-11 | 34.86 |
| 2014-09-10 | 34.86 |
| 2014-09-08 | 35.74 |
| 2014-09-05 | 34.57 |
| 2014-09-04 | 34.28 |
| 2014-09-03 | 36.03 |
| 2014-09-02 | 35.44 |
| 2014-09-01 | 35.74 |
| 2014-08-29 | 36.32 |
| 2014-08-28 | 38.07 |
| 2014-08-27 | 37.49 |
| 2014-08-26 | 38.36 |
| 2014-08-25 | 37.78 |
| 2014-08-22 | 38.07 |
| 2014-08-21 | 37.78 |
| 2014-08-20 | 36.90 |
| 2014-08-19 | 37.20 |
| 2014-08-18 | 36.32 |
| 2014-08-15 | 38.07 |
| 2014-08-14 | 37.20 |
| 2014-08-13 | 36.03 |
| 2014-08-12 | 34.57 |
| 2014-08-11 | 33.11 |
| 2014-08-08 | 29.31 |
| 2014-08-07 | 30.77 |
| 2014-08-06 | 31.36 |
| 2014-08-05 | 32.82 |
| 2014-08-04 | 33.98 |
| 2014-08-01 | 33.98 |
| 2014-07-31 | 35.74 |
| 2014-07-30 | 35.74 |
| 2014-07-29 | 33.11 |
| 2014-07-28 | 40.99 |
| 2014-07-25 | 41.57 |
| 2014-07-24 | 41.87 |
| 2014-07-23 | 41.57 |
| 2014-07-22 | 41.57 |
| 2014-07-21 | 41.57 |
| 2014-07-18 | 41.57 |
| 2014-07-17 | 41.28 |
| 2014-07-16 | 41.28 |
| 2014-07-15 | 41.57 |
| 2014-07-14 | 41.28 |
| 2014-07-11 | 41.28 |
| 2014-07-10 | 41.87 |
| 2014-07-09 | 41.57 |
| 2014-07-08 | 41.87 |
| 2014-07-07 | 42.45 |
| 2014-07-04 | 42.16 |
| 2014-07-03 | 42.16 |
| 2014-07-02 | 41.87 |
| 2014-06-30 | 41.28 |
| 2014-06-27 | 40.70 |
| 2014-06-26 | 40.70 |
| 2014-06-25 | 40.41 |
| 2014-06-24 | 40.11 |
| 2014-06-23 | 38.95 |
| 2014-06-20 | 38.36 |
| 2014-06-19 | 38.65 |
| 2014-06-18 | 38.65 |
| 2014-06-17 | 37.78 |
| 2014-06-16 | 37.20 |
| 2014-06-13 | 36.61 |
| 2014-06-12 | 36.61 |
| 2014-06-11 | 35.74 |
| 2014-06-10 | 35.74 |
| 2014-06-09 | 35.15 |
| 2014-06-06 | 35.44 |
| 2014-06-05 | 35.44 |
| 2014-06-04 | 36.09 |
| 2014-06-03 | 35.80 |
| 2014-05-30 | 35.23 |
| 2014-05-29 | 34.66 |
| 2014-05-28 | 34.66 |
| 2014-05-27 | 34.37 |
| 2014-05-26 | 32.66 |
| 2014-05-23 | 32.66 |
| 2014-05-22 | 30.67 |
| 2014-05-21 | 31.24 |
| 2014-05-20 | 31.52 |
| 2014-05-19 | 31.52 |
| 2014-05-16 | 31.52 |
| 2014-05-15 | 29.52 |
| 2014-05-14 | 29.81 |
| 2014-05-13 | 28.10 |
| 2014-05-12 | 28.10 |
| 2014-05-09 | 27.53 |
| 2014-05-08 | 27.24 |
| 2014-05-07 | 26.96 |
| 2014-05-05 | 28.10 |
| 2014-05-02 | 28.38 |
| 2014-04-30 | 28.10 |
| 2014-04-29 | 28.10 |
| 2014-04-28 | 28.10 |
| 2014-04-25 | 28.10 |
| 2014-04-24 | 28.38 |
| 2014-04-23 | 28.38 |
| 2014-04-22 | 28.67 |
| 2014-04-17 | 28.38 |
| 2014-04-16 | 30.67 |
| 2014-04-15 | 29.24 |
| 2014-04-14 | 29.52 |
| 2014-04-11 | 28.38 |
| 2014-04-10 | 28.10 |
| 2014-04-09 | 25.82 |
| 2014-04-08 | 23.53 |
| 2014-04-07 | 20.68 |
| 2014-04-04 | 18.11 |
| 2014-04-03 | 17.54 |
| 2014-04-02 | 16.69 |
| 2014-04-01 | 16.12 |
| 2014-03-31 | 9.55 |
| 2014-03-28 | 9.27 |
| 2014-03-27 | 4.13 |
| 2014-03-26 | 6.13 |
| 2014-03-25 | 4.99 |
| 2014-03-24 | 6.42 |
| 2014-03-21 | 11.27 |
| 2014-03-20 | 6.99 |
| 2014-03-19 | 6.42 |
| 2014-03-18 | 5.56 |
| 2014-03-17 | 5.56 |
| 2014-03-14 | 6.13 |
| 2014-03-13 | 8.13 |
| 2014-03-12 | 9.55 |
| 2014-03-11 | 10.69 |
| 2014-03-10 | 11.84 |
| 2014-03-07 | 10.69 |
| 2014-03-06 | 11.55 |
| 2014-03-05 | 10.69 |
| 2014-03-04 | 9.55 |
| 2014-03-03 | 9.84 |
| 2014-02-28 | 9.84 |
| 2014-02-27 | 7.56 |
| 2014-02-26 | 8.70 |
| 2014-02-25 | 13.26 |
| 2014-02-24 | 15.54 |
| 2014-02-21 | 19.25 |
| 2014-02-20 | 18.11 |
| 2014-02-19 | 20.68 |
| 2014-02-18 | 19.82 |
| 2014-02-17 | 18.40 |
| 2014-02-14 | 20.11 |
| 2014-02-13 | 20.11 |
| 2014-02-12 | 18.97 |
| 2014-02-11 | 16.69 |
| 2014-02-10 | 15.54 |
| 2014-02-07 | 14.12 |
| 2014-02-06 | 14.40 |
| 2014-02-05 | 14.40 |
| 2014-02-04 | 13.55 |
| 2014-01-30 | 15.83 |
| 2014-01-29 | 18.68 |
| 2014-01-28 | 18.68 |
| 2014-01-27 | 18.68 |
| 2014-01-24 | 25.53 |
| 2014-01-23 | 29.24 |
| 2014-01-22 | 34.37 |
| 2014-01-21 | 36.37 |
| 2014-01-20 | 36.09 |
| 2014-01-17 | 36.66 |
| 2014-01-16 | 36.94 |
| 2014-01-15 | 37.51 |
| 2014-01-14 | 37.51 |
| 2014-01-13 | 38.37 |
| 2014-01-10 | 38.94 |
| 2014-01-09 | 38.08 |
| 2014-01-08 | 38.65 |
| 2014-01-07 | 38.08 |
| 2014-01-06 | 38.08 |
| 2014-01-03 | 38.65 |
| 2014-01-02 | 39.51 |
| 2013-12-31 | 38.37 |
| 2013-12-30 | 38.08 |
| 2013-12-27 | 37.23 |
| 2013-12-24 | 35.23 |
| 2013-12-23 | 34.66 |
| 2013-12-20 | 33.80 |
| 2013-12-19 | 34.09 |
| 2013-12-18 | 34.37 |
| 2013-12-17 | 34.37 |
| 2013-12-16 | 34.09 |
| 2013-12-13 | 35.23 |
| 2013-12-12 | 35.52 |
| 2013-12-11 | 36.66 |
| 2013-12-10 | 38.37 |
| 2013-12-09 | 36.94 |
| 2013-12-06 | 34.94 |
| 2013-12-05 | 34.09 |
| 2013-12-04 | 32.95 |
| 2013-12-03 | 30.95 |
| 2013-12-02 | 29.81 |
| 2013-11-29 | 28.38 |
| 2013-11-28 | 28.67 |
| 2013-11-27 | 27.81 |
| 2013-11-26 | 27.81 |
| 2013-11-25 | 27.81 |
| 2013-11-22 | 27.24 |
| 2013-11-21 | 27.24 |
| 2013-11-20 | 27.81 |
| 2013-11-19 | 27.24 |
| 2013-11-18 | 26.67 |
| 2013-11-15 | 25.82 |
| 2013-11-14 | 25.24 |
| 2013-11-13 | 24.10 |
| 2013-11-12 | 25.53 |
| 2013-11-11 | 26.39 |
| 2013-11-08 | 26.10 |
| 2013-11-07 | 26.96 |
| 2013-11-06 | 27.53 |
| 2013-11-05 | 25.24 |
| 2013-11-04 | 22.68 |
| 2013-11-01 | 20.97 |
| 2013-10-31 | 20.68 |
| 2013-10-30 | 20.68 |
| 2013-10-29 | 20.97 |
| 2013-10-28 | 21.25 |
| 2013-10-25 | 20.39 |
| 2013-10-24 | 20.39 |
| 2013-10-23 | 20.39 |
| 2013-10-22 | 20.39 |
| 2013-10-21 | 20.39 |
| 2013-10-18 | 19.82 |
| 2013-10-17 | 18.97 |
| 2013-10-16 | 18.40 |
| 2013-10-15 | 18.40 |
| 2013-10-11 | 17.54 |
| 2013-10-10 | 16.69 |
| 2013-10-09 | 16.40 |
| 2013-10-08 | 16.97 |
| 2013-10-07 | 16.40 |
| 2013-10-04 | 15.09 |
| 2013-10-03 | 15.94 |
| 2013-10-02 | 15.94 |
| 2013-09-30 | 15.37 |
| 2013-09-27 | 15.37 |
| 2013-09-26 | 15.37 |
| 2013-09-25 | 15.37 |
| 2013-09-24 | 15.37 |
| 2013-09-23 | 15.37 |
| 2013-09-19 | 15.37 |
| 2013-09-18 | 15.37 |
| 2013-09-17 | 15.37 |
| 2013-09-16 | 15.37 |
| 2013-09-13 | 15.37 |
| 2013-09-12 | 15.94 |
| 2013-09-11 | 15.94 |
| 2013-09-10 | 15.94 |
| 2013-09-09 | 15.37 |
| 2013-09-06 | 13.96 |
| 2013-09-05 | 13.96 |
| 2013-09-04 | 13.39 |
| 2013-09-03 | 13.11 |
| 2013-09-02 | 12.83 |
| 2013-08-30 | 12.54 |
| 2013-08-29 | 11.41 |
| 2013-08-28 | 9.72 |
| 2013-08-27 | 10.00 |
| 2013-08-26 | 7.45 |
| 2013-08-23 | 8.02 |
| 2013-08-22 | 7.74 |
| 2013-08-21 | 7.74 |
| 2013-08-20 | 7.74 |
| 2013-08-19 | 9.43 |
| 2013-08-16 | 11.13 |
| 2013-08-15 | 11.70 |
| 2013-08-13 | 11.70 |
| 2013-08-12 | 11.98 |
| 2013-08-09 | 10.28 |
| 2013-08-08 | 11.13 |
| 2013-08-07 | 10.56 |
| 2013-08-06 | 10.56 |
| 2013-08-05 | 11.98 |
| 2013-08-02 | 11.98 |
| 2013-08-01 | 10.28 |
| 2013-07-31 | 9.43 |
| 2013-07-30 | 9.43 |
| 2013-07-29 | 10.85 |
| 2013-07-26 | 13.67 |
| 2013-07-25 | 14.81 |
| 2013-07-24 | 15.94 |
| 2013-07-23 | 16.50 |
| 2013-07-22 | 16.22 |
| 2013-07-19 | 15.37 |
| 2013-07-18 | 12.26 |
| 2013-07-17 | 17.63 |
| 2013-07-16 | 17.07 |
| 2013-07-15 | 16.22 |
| 2013-07-12 | 12.26 |
| 2013-07-11 | 10.28 |
| 2013-07-10 | 7.45 |
| 2013-07-09 | 6.32 |
| 2013-07-08 | 3.21 |
| 2013-07-05 | 3.21 |
| 2013-07-04 | -1.03 |
| 2013-07-03 | -2.16 |
| 2013-07-02 | -1.60 |
| 2013-06-28 | -1.88 |
| 2013-06-27 | -3.29 |
| 2013-06-26 | -3.57 |
| 2013-06-25 | -7.25 |
| 2013-06-24 | -6.40 |
| 2013-06-21 | -3.29 |
| 2013-06-20 | -1.31 |
| 2013-06-19 | 0.38 |
| 2013-06-18 | 0.67 |
| 2013-06-17 | 0.95 |
| 2013-06-14 | 0.10 |
| 2013-06-13 | -0.46 |
| 2013-06-11 | 1.52 |
| 2013-06-10 | 2.36 |
| 2013-06-07 | 1.80 |
| 2013-06-06 | 2.93 |
| 2013-06-05 | 4.34 |
| 2013-06-04 | 4.91 |
| 2013-06-03 | 4.34 |
| 2013-05-31 | 3.52 |
| 2013-05-30 | 5.44 |
| 2013-05-29 | 10.12 |
| 2013-05-28 | 10.12 |
| 2013-05-27 | 9.57 |
| 2013-05-24 | 6.55 |
| 2013-05-23 | 4.62 |
| 2013-05-22 | 5.44 |
| 2013-05-21 | 4.34 |
| 2013-05-20 | 2.97 |
| 2013-05-16 | 1.31 |
| 2013-05-15 | 1.31 |
| 2013-05-14 | 0.21 |
| 2013-05-13 | 0.21 |
| 2013-05-10 | 0.49 |
| 2013-05-09 | -0.06 |
| 2013-05-08 | -0.34 |
| 2013-05-07 | 1.04 |
| 2013-05-06 | 0.21 |
| 2013-05-03 | -0.34 |
| 2013-05-02 | 0.49 |
| 2013-04-30 | -0.06 |
| 2013-04-29 | -1.44 |
| 2013-04-26 | -1.16 |
| 2013-04-25 | -0.34 |
| 2013-04-24 | -2.54 |
| 2013-04-23 | -2.26 |
| 2013-04-22 | -2.82 |
| 2013-04-19 | -2.54 |
| 2013-04-18 | -2.54 |
| 2013-04-17 | -2.54 |
| 2013-04-16 | -2.54 |
| 2013-04-15 | -2.54 |
| 2013-04-12 | -0.34 |
| 2013-04-11 | 0.49 |
| 2013-04-10 | 0.49 |
| 2013-04-09 | -0.06 |
| 2013-04-08 | -0.89 |
| 2013-04-05 | -0.89 |
| 2013-04-03 | 1.31 |
| 2013-04-02 | 2.69 |
| 2013-03-28 | 2.97 |
| 2013-03-27 | 3.52 |
| 2013-03-26 | 2.42 |
| 2013-03-25 | 1.87 |
| 2013-03-22 | 1.59 |
| 2013-03-21 | 2.14 |
| 2013-03-20 | 4.34 |
| 2013-03-19 | 1.59 |
| 2013-03-18 | 0.21 |
| 2013-03-15 | 2.42 |
| 2013-03-14 | 3.24 |
| 2013-03-13 | 4.34 |
| 2013-03-12 | 4.62 |
| 2013-03-11 | 4.89 |
| 2013-03-08 | 4.89 |
| 2013-03-07 | 4.62 |
| 2013-03-06 | 4.89 |
| 2013-03-05 | 4.34 |
| 2013-03-04 | 4.34 |
| 2013-03-01 | 5.17 |
| 2013-02-28 | 4.34 |
| 2013-02-27 | 4.34 |
| 2013-02-26 | 3.24 |
| 2013-02-25 | 4.62 |
| 2013-02-22 | 4.07 |
| 2013-02-21 | 5.44 |
| 2013-02-20 | 7.92 |
| 2013-02-19 | 8.20 |
| 2013-02-18 | 7.65 |
| 2013-02-15 | 7.10 |
| 2013-02-14 | 7.37 |
| 2013-02-08 | 6.27 |
| 2013-02-07 | 6.27 |
| 2013-02-06 | 7.37 |
| 2013-02-05 | 7.37 |
| 2013-02-04 | 8.20 |
| 2013-02-01 | 8.47 |
| 2013-01-31 | 7.10 |
| 2013-01-30 | 7.37 |
| 2013-01-29 | 8.20 |
| 2013-01-28 | 6.55 |
| 2013-01-25 | 6.82 |
| 2013-01-24 | 5.99 |
| 2013-01-23 | 5.99 |
| 2013-01-22 | 5.17 |
| 2013-01-21 | 4.89 |
| 2013-01-18 | 4.07 |
| 2013-01-17 | 3.79 |
| 2013-01-16 | 3.79 |
| 2013-01-15 | 2.42 |
| 2013-01-14 | 1.87 |
| 2013-01-11 | -0.34 |
| 2013-01-10 | -0.89 |
| 2013-01-09 | -1.44 |
| 2013-01-08 | -3.09 |
| 2013-01-07 | -1.99 |
| 2013-01-04 | -1.99 |
| 2013-01-03 | -0.89 |
| 2013-01-02 | -0.89 |
| 2012-12-31 | -2.26 |
| 2012-12-28 | -3.37 |
| 2012-12-27 | -2.26 |
| 2012-12-24 | -3.37 |
| 2012-12-21 | -2.54 |
| 2012-12-20 | -3.09 |
| 2012-12-19 | -1.71 |
| 2012-12-18 | -1.71 |
| 2012-12-17 | -2.54 |
| 2012-12-14 | -1.71 |
| 2012-12-13 | -1.99 |
| 2012-12-12 | -2.26 |
| 2012-12-11 | -2.54 |
| 2012-12-10 | -1.99 |
| 2012-12-07 | -1.44 |
| 2012-12-06 | -1.71 |
| 2012-12-05 | -3.64 |
| 2012-12-04 | -3.64 |
| 2012-12-03 | -3.37 |
| 2012-11-30 | -3.64 |
| 2012-11-29 | -4.19 |
| 2012-11-28 | -5.57 |
| 2012-11-27 | -5.02 |
| 2012-11-26 | -5.29 |
| 2012-11-23 | -5.57 |
| 2012-11-22 | -5.84 |
| 2012-11-21 | -5.84 |
| 2012-11-20 | -5.84 |
| 2012-11-19 | -5.57 |
| 2012-11-16 | -5.02 |
| 2012-11-15 | -6.12 |
| 2012-11-14 | -6.67 |
| 2012-11-13 | -8.60 |
| 2012-11-12 | -7.50 |
| 2012-11-09 | -5.84 |
| 2012-11-08 | -5.02 |
| 2012-11-07 | -3.92 |
| 2012-11-06 | -4.19 |
| 2012-11-05 | -5.29 |
| 2012-11-02 | -4.47 |
| 2012-11-01 | -6.12 |
| 2012-10-31 | -6.12 |
| 2012-10-30 | -7.22 |
| 2012-10-29 | -5.84 |
| 2012-10-26 | -3.09 |
| 2012-10-25 | -2.82 |
| 2012-10-24 | -2.54 |
| 2012-10-22 | -3.92 |
| 2012-10-19 | -5.02 |
| 2012-10-18 | -5.29 |
| 2012-10-17 | -4.74 |
| 2012-10-16 | -5.02 |
| 2012-10-15 | -5.57 |
| 2012-10-12 | -5.29 |
| 2012-10-11 | -6.12 |
| 2012-10-10 | -5.57 |
| 2012-10-09 | -5.29 |
| 2012-10-08 | -6.39 |
| 2012-10-05 | -7.30 |
| 2012-10-04 | -8.39 |
| 2012-10-03 | -7.85 |
| 2012-09-28 | -8.39 |
| 2012-09-27 | -9.21 |
| 2012-09-26 | -9.21 |
| 2012-09-25 | -9.48 |
| 2012-09-24 | -8.12 |
| 2012-09-21 | -9.48 |
| 2012-09-20 | -10.30 |
| 2012-09-19 | -10.57 |
| 2012-09-18 | -10.30 |
| 2012-09-17 | -10.57 |
| 2012-09-14 | -10.30 |
| 2012-09-13 | -11.39 |
| 2012-09-12 | -11.66 |
| 2012-09-11 | -12.76 |
| 2012-09-10 | -13.57 |
| 2012-09-07 | -13.30 |
| 2012-09-06 | -14.66 |
| 2012-09-05 | -14.66 |
| 2012-09-04 | -13.85 |
| 2012-09-03 | -14.12 |
| 2012-08-31 | -14.39 |
| 2012-08-30 | -14.94 |
| 2012-08-29 | -14.66 |
| 2012-08-28 | -14.12 |
| 2012-08-27 | -14.12 |
| 2012-08-24 | -14.12 |
| 2012-08-23 | -14.12 |
| 2012-08-22 | -14.66 |
| 2012-08-21 | -15.21 |
| 2012-08-20 | -17.66 |
| 2012-08-17 | -16.85 |
| 2012-08-16 | -16.30 |
| 2012-08-15 | -16.85 |
| 2012-08-14 | -16.57 |
| 2012-08-13 | -16.57 |
| 2012-08-10 | -16.57 |
| 2012-08-09 | -16.85 |
| 2012-08-08 | -16.85 |
| 2012-08-07 | -17.66 |
| 2012-08-06 | -17.39 |
| 2012-08-03 | -18.21 |
| 2012-08-02 | -17.94 |
| 2012-08-01 | -18.48 |
| 2012-07-31 | -17.66 |
| 2012-07-30 | -17.39 |
| 2012-07-27 | -19.57 |
| 2012-07-26 | -20.39 |
| 2012-07-25 | -20.39 |
| 2012-07-24 | -18.48 |
| 2012-07-23 | -18.48 |
| 2012-07-20 | -17.39 |
| 2012-07-19 | -17.94 |
| 2012-07-18 | -18.48 |
| 2012-07-17 | -18.21 |
| 2012-07-16 | -18.75 |
| 2012-07-13 | -20.66 |
| 2012-07-12 | -23.12 |
| 2012-07-11 | -22.30 |
| 2012-07-10 | -21.75 |
| 2012-07-09 | -22.03 |
| 2012-07-06 | -20.39 |
| 2012-07-05 | -20.39 |
| 2012-07-04 | -19.84 |
| 2012-07-03 | -21.48 |
| 2012-06-29 | -22.57 |
| 2012-06-28 | -23.12 |
| 2012-06-27 | -21.21 |
| 2012-06-26 | -22.03 |
| 2012-06-25 | -22.03 |
| 2012-06-22 | -20.66 |
| 2012-06-21 | -20.66 |
| 2012-06-20 | -20.93 |
| 2012-06-19 | -20.93 |
| 2012-06-18 | -20.93 |
| 2012-06-15 | -20.66 |
| 2012-06-14 | -20.39 |
| 2012-06-13 | -20.12 |
| 2012-06-12 | -21.48 |
| 2012-06-11 | -21.75 |
| 2012-06-08 | -22.30 |
| 2012-06-07 | -20.93 |
| 2012-06-06 | -19.30 |
| 2012-06-05 | -19.30 |
| 2012-06-04 | -19.57 |
| 2012-06-01 | -17.39 |
| 2012-05-31 | -17.13 |
| 2012-05-30 | -17.39 |
| 2012-05-29 | -16.60 |
| 2012-05-28 | -17.66 |
| 2012-05-25 | -19.51 |
| 2012-05-24 | -20.83 |
| 2012-05-23 | -21.36 |
| 2012-05-22 | -21.89 |
| 2012-05-21 | -23.22 |
| 2012-05-18 | -25.60 |
| 2012-05-17 | -26.39 |
| 2012-05-16 | -27.45 |
| 2012-05-15 | -24.27 |
| 2012-05-14 | -25.07 |
| 2012-05-11 | -25.33 |
| 2012-05-10 | -25.07 |
| 2012-05-09 | -14.48 |
| 2012-05-08 | -14.48 |
| 2012-05-07 | -14.48 |
| 2012-05-04 | -13.42 |
| 2012-05-03 | -11.83 |
| 2012-05-02 | -12.62 |
| 2012-04-30 | -14.48 |
| 2012-04-27 | -16.07 |
| 2012-04-26 | -17.92 |
| 2012-04-25 | -17.66 |
| 2012-04-24 | -18.18 |
| 2012-04-23 | -18.18 |
| 2012-04-20 | -31.16 |
| 2012-04-19 | -31.16 |
| 2012-04-18 | -31.16 |
| 2012-04-17 | -31.42 |
| 2012-04-16 | -31.16 |
| 2012-04-13 | -30.36 |
| 2012-04-12 | -30.10 |
| 2012-04-11 | -30.10 |
| 2012-04-10 | -29.83 |
| 2012-04-05 | -28.51 |
| 2012-04-03 | -28.78 |
| 2012-04-02 | -29.04 |
| 2012-03-30 | -29.04 |
| 2012-03-29 | -28.51 |
| 2012-03-28 | -28.78 |
| 2012-03-27 | -28.51 |
| 2012-03-26 | -29.57 |
| 2012-03-23 | -30.10 |
| 2012-03-22 | -29.04 |
| 2012-03-21 | -29.31 |
| 2012-03-20 | -24.54 |
| 2012-03-19 | -23.74 |
| 2012-03-16 | -23.48 |
| 2012-03-15 | -23.74 |
| 2012-03-14 | -23.74 |
| 2012-03-13 | -22.69 |
| 2012-03-12 | -21.89 |
| 2012-03-09 | -20.57 |
| 2012-03-08 | -24.54 |
| 2012-03-07 | -26.13 |
| 2012-03-06 | -25.07 |
| 2012-03-05 | -23.48 |
| 2012-03-02 | -23.22 |
| 2012-03-01 | -25.60 |
| 2012-02-29 | -24.54 |
| 2012-02-28 | -22.16 |
| 2012-02-27 | -23.22 |
| 2012-02-24 | -20.83 |
| 2012-02-23 | -20.57 |
| 2012-02-22 | -18.98 |
| 2012-02-21 | -19.51 |
| 2012-02-20 | -19.24 |
| 2012-02-17 | -19.24 |
| 2012-02-16 | -19.77 |
| 2012-02-15 | -20.04 |
| 2012-02-14 | -21.89 |
| 2012-02-13 | -22.16 |
| 2012-02-10 | -24.27 |
| 2012-02-09 | -22.42 |
| 2012-02-08 | -24.54 |
| 2012-02-07 | -26.39 |
| 2012-02-06 | -27.45 |
| 2012-02-03 | -28.51 |
| 2012-02-02 | -29.31 |
| 2012-02-01 | -31.16 |
| 2012-01-31 | -29.31 |
| 2012-01-30 | -31.16 |
| 2012-01-27 | -30.36 |
| 2012-01-26 | -30.36 |
| 2012-01-20 | -31.16 |
| 2012-01-19 | -30.36 |
| 2012-01-18 | -30.36 |
| 2012-01-17 | -29.31 |
| 2012-01-16 | -31.42 |
| 2012-01-13 | -33.01 |
| 2012-01-12 | -32.48 |
| 2012-01-11 | -33.28 |
| 2012-01-10 | -34.07 |
| 2012-01-09 | -35.40 |
| 2012-01-06 | -35.92 |
| 2012-01-05 | -35.92 |
| 2012-01-04 | -36.19 |
| 2012-01-03 | -34.60 |
| 2011-12-30 | -37.78 |
| 2011-12-29 | -38.57 |
| 2011-12-28 | -38.57 |
| 2011-12-23 | -38.57 |
| 2011-12-22 | -38.57 |
| 2011-12-21 | -38.84 |
| 2011-12-20 | -40.16 |
| 2011-12-19 | -40.69 |
| 2011-12-16 | -39.63 |
| 2011-12-15 | -39.63 |
| 2011-12-14 | -38.84 |
| 2011-12-13 | -36.72 |
| 2011-12-12 | -35.13 |
| 2011-12-09 | -35.13 |
| 2011-12-08 | -33.54 |
| 2011-12-07 | -33.81 |
| 2011-12-06 | -34.34 |
| 2011-12-05 | -34.34 |
| 2011-12-02 | -34.60 |
| 2011-12-01 | -33.54 |
| 2011-11-30 | -34.87 |
| 2011-11-29 | -36.45 |
| 2011-11-28 | -36.98 |
| 2011-11-25 | -37.78 |
| 2011-11-24 | -36.98 |
| 2011-11-23 | -35.92 |
| 2011-11-22 | -34.34 |
| 2011-11-21 | -35.92 |
| 2011-11-18 | -34.60 |
| 2011-11-17 | -33.81 |
| 2011-11-16 | -33.28 |
| 2011-11-15 | -33.01 |
| 2011-11-14 | -33.28 |
| 2011-11-11 | -31.42 |
| 2011-11-10 | -31.42 |
| 2011-11-09 | -33.54 |
| 2011-11-08 | -33.54 |
| 2011-11-07 | -34.07 |
| 2011-11-04 | -33.28 |
| 2011-11-03 | -34.60 |
| 2011-11-02 | -34.07 |
| 2011-11-01 | -33.81 |
| 2011-10-31 | -31.16 |
| 2011-10-28 | -30.89 |
| 2011-10-27 | -33.54 |
| 2011-10-26 | -35.66 |
| 2011-10-25 | -35.66 |
| 2011-10-24 | -37.25 |
| 2011-10-21 | -38.84 |
| 2011-10-20 | -39.63 |
| 2011-10-19 | -37.78 |
| 2011-10-18 | -39.37 |
| 2011-10-17 | -37.25 |
| 2011-10-14 | -36.45 |
| 2011-10-13 | -37.78 |
| 2011-10-12 | -39.90 |
| 2011-10-11 | -42.01 |
| 2011-10-10 | -44.13 |
| 2011-10-07 | -44.40 |
| 2011-10-06 | -45.72 |
| 2011-10-04 | -46.78 |
| 2011-10-03 | -45.46 |
| 2011-09-30 | -43.11 |
| 2011-09-28 | -42.32 |
| 2011-09-27 | -42.06 |
| 2011-09-26 | -43.89 |
| 2011-09-23 | -42.06 |
| 2011-09-22 | -40.50 |
| 2011-09-21 | -38.15 |
| 2011-09-20 | -37.37 |
| 2011-09-19 | -34.76 |
| 2011-09-16 | -32.93 |
| 2011-09-15 | -34.76 |
| 2011-09-14 | -34.76 |
| 2011-09-12 | -32.41 |
| 2011-09-09 | -30.32 |
| 2011-09-08 | -30.84 |
| 2011-09-07 | -31.10 |
| 2011-09-06 | -31.36 |
| 2011-09-05 | -30.58 |
| 2011-09-02 | -29.02 |
| 2011-09-01 | -27.97 |
| 2011-08-31 | -28.23 |
| 2011-08-30 | -27.97 |
| 2011-08-29 | -29.54 |
| 2011-08-26 | -30.06 |
| 2011-08-25 | -28.23 |
| 2011-08-24 | -26.41 |
| 2011-08-23 | -27.71 |
| 2011-08-22 | -28.49 |
| 2011-08-19 | -27.71 |
| 2011-08-18 | -24.58 |
| 2011-08-17 | -22.49 |
| 2011-08-16 | -24.06 |
| 2011-08-15 | -26.14 |
| 2011-08-12 | -27.71 |
| 2011-08-11 | -26.93 |
| 2011-08-10 | -27.71 |
| 2011-08-09 | -29.02 |
| 2011-08-08 | -26.14 |
| 2011-08-05 | -23.01 |
| 2011-08-04 | -19.10 |
| 2011-08-03 | -18.58 |
| 2011-08-02 | -17.79 |
| 2011-08-01 | -17.01 |
| 2011-07-29 | -17.53 |
| 2011-07-28 | -16.49 |
| 2011-07-27 | -16.23 |
| 2011-07-26 | -16.23 |
| 2011-07-25 | -16.49 |
| 2011-07-22 | -15.71 |
| 2011-07-21 | -16.49 |
| 2011-07-20 | -17.01 |
| 2011-07-19 | -16.49 |
| 2011-07-18 | -17.01 |
| 2011-07-15 | -16.75 |
| 2011-07-14 | -16.75 |
| 2011-07-13 | -15.44 |
| 2011-07-12 | -16.75 |
| 2011-07-11 | -15.18 |
| 2011-07-08 | -14.66 |
| 2011-07-07 | -14.66 |
| 2011-07-06 | -14.40 |
| 2011-07-05 | -14.14 |
| 2011-07-04 | -14.40 |
| 2011-06-30 | -14.66 |
| 2011-06-29 | -15.97 |
| 2011-06-28 | -14.92 |
| 2011-06-27 | -16.23 |
| 2011-06-24 | -16.49 |
| 2011-06-23 | -17.01 |
| 2011-06-22 | -17.53 |
| 2011-06-21 | -17.53 |
| 2011-06-20 | -17.53 |
| 2011-06-17 | -15.97 |
| 2011-06-16 | -14.92 |
| 2011-06-15 | -13.88 |
| 2011-06-14 | -13.88 |
| 2011-06-13 | -13.88 |
| 2011-06-10 | -12.83 |
| 2011-06-09 | -12.57 |
| 2011-06-08 | -11.27 |
| 2011-06-07 | -11.27 |
| 2011-06-03 | -10.22 |
| 2011-06-02 | -12.05 |
| 2011-06-01 | -11.27 |
| 2011-05-31 | -11.27 |
| 2011-05-30 | -13.36 |
| 2011-05-27 | -14.14 |
| 2011-05-26 | -14.92 |
| 2011-05-25 | -15.71 |
| 2011-05-24 | -13.75 |
| 2011-05-23 | -14.51 |
| 2011-05-20 | -13.75 |
| 2011-05-19 | -13.24 |
| 2011-05-18 | -13.49 |
| 2011-05-17 | -13.75 |
| 2011-05-16 | -13.24 |
| 2011-05-13 | -13.24 |
| 2011-05-12 | -13.24 |
| 2011-05-11 | -12.98 |
| 2011-05-09 | -12.98 |
| 2011-05-06 | -13.24 |
| 2011-05-05 | -12.98 |
| 2011-05-04 | -12.22 |
| 2011-05-03 | -11.20 |
| 2011-04-29 | -11.20 |
| 2011-04-28 | -11.20 |
| 2011-04-27 | -11.46 |
| 2011-04-26 | -10.95 |
| 2011-04-21 | -11.46 |
| 2011-04-20 | -11.20 |
| 2011-04-19 | -11.46 |
| 2011-04-18 | -10.95 |
| 2011-04-15 | -9.68 |
| 2011-04-14 | -9.68 |
| 2011-04-13 | -10.44 |
| 2011-04-12 | -11.20 |
| 2011-04-11 | -10.19 |
| 2011-04-08 | -10.95 |
| 2011-04-07 | -10.19 |
| 2011-04-06 | -9.93 |
| 2011-04-04 | -10.19 |
| 2011-04-01 | -10.69 |
| 2011-03-31 | -10.44 |
| 2011-03-30 | -11.20 |
| 2011-03-29 | -11.46 |
| 2011-03-28 | -12.73 |
| 2011-03-25 | -14.00 |
| 2011-03-24 | -12.73 |
| 2011-03-23 | -16.55 |
| 2011-03-22 | -18.33 |
| 2011-03-21 | -19.60 |
| 2011-03-18 | -21.89 |
| 2011-03-17 | -22.91 |
| 2011-03-16 | -20.87 |
| 2011-03-15 | -22.40 |
| 2011-03-14 | -20.11 |
| 2011-03-11 | -19.85 |
| 2011-03-10 | -17.82 |
| 2011-03-09 | -18.58 |
| 2011-03-08 | -19.85 |
| 2011-03-07 | -19.85 |
| 2011-03-04 | -19.35 |
| 2011-03-03 | -20.36 |
| 2011-03-02 | -21.13 |
| 2011-03-01 | -20.36 |
| 2011-02-28 | -20.87 |
| 2011-02-25 | -20.87 |
| 2011-02-24 | -20.36 |
| 2011-02-23 | -19.09 |
| 2011-02-22 | -19.09 |
| 2011-02-21 | -17.82 |
| 2011-02-18 | -17.56 |
| 2011-02-17 | -17.06 |
| 2011-02-16 | -18.07 |
| 2011-02-15 | -17.82 |
| 2011-02-14 | -17.56 |
| 2011-02-11 | -17.56 |
| 2011-02-10 | -16.80 |
| 2011-02-09 | -15.53 |
| 2011-02-08 | -14.26 |
| 2011-02-07 | -14.77 |
| 2011-02-02 | -17.56 |
| 2011-02-01 | -19.09 |
| 2011-01-31 | -19.60 |
| 2011-01-28 | -20.36 |
| 2011-01-27 | -20.11 |
| 2011-01-26 | -19.60 |
| 2011-01-25 | -19.35 |
| 2011-01-24 | -19.60 |
| 2011-01-21 | -18.58 |
| 2011-01-20 | -18.33 |
| 2011-01-19 | -17.56 |
| 2011-01-18 | -17.82 |
| 2011-01-17 | -18.07 |
| 2011-01-14 | -18.58 |
| 2011-01-13 | -18.58 |
| 2011-01-12 | -19.09 |
| 2011-01-11 | -19.60 |
| 2011-01-10 | -19.85 |
| 2011-01-07 | -20.36 |
| 2011-01-06 | -20.11 |
| 2011-01-05 | -20.36 |
| 2011-01-04 | -20.36 |
| 2011-01-03 | -21.64 |
| 2010-12-31 | -21.89 |
| 2010-12-30 | -24.18 |
| 2010-12-29 | -25.20 |
| 2010-12-28 | -25.45 |
| 2010-12-24 | -24.69 |
| 2010-12-23 | -24.69 |
| 2010-12-22 | -23.67 |
| 2010-12-21 | -23.67 |
| 2010-12-20 | -22.91 |
| 2010-12-17 | -22.40 |
| 2010-12-16 | -21.64 |
| 2010-12-15 | -21.13 |
| 2010-12-14 | -20.62 |
| 2010-12-13 | -20.11 |
| 2010-12-10 | -20.36 |
| 2010-12-09 | -20.11 |
| 2010-12-08 | -20.11 |
| 2010-12-07 | -18.58 |
| 2010-12-06 | -19.09 |
| 2010-12-03 | -20.87 |
| 2010-12-02 | -22.91 |
| 2010-12-01 | -22.91 |
| 2010-11-30 | -22.91 |
| 2010-11-29 | -22.40 |
| 2010-11-26 | -22.65 |
| 2010-11-25 | -22.14 |
| 2010-11-24 | -22.40 |
| 2010-11-23 | -21.38 |
| 2010-11-22 | -21.13 |
| 2010-11-19 | -20.11 |
| 2010-11-18 | -19.09 |
| 2010-11-17 | -19.85 |
| 2010-11-16 | -19.09 |
| 2010-11-15 | -18.84 |
| 2010-11-12 | -18.58 |
| 2010-11-11 | -18.07 |
| 2010-11-10 | -18.33 |
| 2010-11-09 | -17.82 |
| 2010-11-08 | -18.58 |
| 2010-11-05 | -18.58 |
| 2010-11-04 | -18.58 |
| 2010-11-03 | -18.84 |
| 2010-11-02 | -19.09 |
| 2010-11-01 | -21.38 |
| 2010-10-29 | -21.64 |
| 2010-10-28 | -21.13 |
| 2010-10-27 | -21.13 |
| 2010-10-26 | -19.60 |
| 2010-10-25 | -18.84 |
| 2010-10-22 | -19.60 |
| 2010-10-21 | -19.09 |
| 2010-10-20 | -19.09 |
| 2010-10-19 | -18.07 |
| 2010-10-18 | -17.82 |
| 2010-10-15 | -16.04 |
| 2010-10-14 | -16.80 |
| 2010-10-13 | -18.07 |
| 2010-10-12 | -19.09 |
| 2010-10-11 | -16.80 |
| 2010-10-08 | -16.42 |
| 2010-10-07 | -15.66 |
| 2010-10-06 | -15.16 |
| 2010-10-05 | -15.66 |
| 2010-10-04 | -14.15 |
| 2010-09-30 | -15.16 |
| 2010-09-29 | -19.20 |
| 2010-09-28 | -19.20 |
| 2010-09-27 | -19.20 |
| 2010-09-24 | -21.22 |
| 2010-09-22 | -22.48 |
| 2010-09-21 | -22.23 |
| 2010-09-20 | -22.73 |
| 2010-09-17 | -23.24 |
| 2010-09-16 | -24.50 |
| 2010-09-15 | -24.75 |
| 2010-09-14 | -24.75 |
| 2010-09-13 | -24.25 |
| 2010-09-10 | -22.98 |
| 2010-09-09 | -22.98 |
| 2010-09-08 | -23.24 |
| 2010-09-07 | -23.24 |
| 2010-09-06 | -23.24 |
| 2010-09-03 | -23.74 |
| 2010-09-02 | -23.99 |
| 2010-09-01 | -24.25 |
| 2010-08-31 | -24.25 |
| 2010-08-30 | -24.25 |
| 2010-08-27 | -24.25 |
| 2010-08-26 | -24.25 |
| 2010-08-25 | -24.25 |
| 2010-08-24 | -24.50 |
| 2010-08-23 | -23.99 |
| 2010-08-20 | -24.50 |
| 2010-08-19 | -24.50 |
| 2010-08-18 | -24.25 |
| 2010-08-17 | -25.26 |
| 2010-08-16 | -25.00 |
| 2010-08-13 | -23.49 |
| 2010-08-12 | -23.74 |
| 2010-08-11 | -23.49 |
| 2010-08-10 | -23.74 |
| 2010-08-09 | -22.98 |
| 2010-08-06 | -23.24 |
| 2010-08-05 | -23.49 |
| 2010-08-04 | -23.49 |
| 2010-08-03 | -22.98 |
| 2010-08-02 | -23.24 |
| 2010-07-30 | -23.74 |
| 2010-07-29 | -24.50 |
| 2010-07-28 | -23.49 |
| 2010-07-27 | -23.24 |
| 2010-07-26 | -24.25 |
| 2010-07-23 | -24.25 |
| 2010-07-22 | -23.99 |
| 2010-07-21 | -23.74 |
| 2010-07-20 | -23.99 |
| 2010-07-19 | -24.75 |
| 2010-07-16 | -22.73 |
| 2010-07-15 | -21.97 |
| 2010-07-14 | -21.47 |
| 2010-07-13 | -21.97 |
| 2010-07-12 | -21.97 |
| 2010-07-09 | -22.48 |
| 2010-07-08 | -22.48 |
| 2010-07-07 | -22.73 |
| 2010-07-06 | -22.23 |
| 2010-07-05 | -24.25 |
| 2010-07-02 | -23.74 |
| 2010-06-30 | -22.48 |
| 2010-06-29 | -22.23 |
| 2010-06-28 | -22.23 |
| 2010-06-25 | -21.72 |
| 2010-06-24 | -21.47 |
| 2010-06-23 | -21.97 |
| 2010-06-22 | -22.98 |
| 2010-06-21 | -22.98 |
| 2010-06-18 | -24.50 |
| 2010-06-17 | -23.49 |
| 2010-06-15 | -21.47 |
| 2010-06-14 | -22.73 |
| 2010-06-11 | -23.74 |
| 2010-06-10 | -23.24 |
| 2010-06-09 | -23.49 |
| 2010-06-08 | -21.97 |
| 2010-06-07 | -26.01 |
| 2010-06-04 | -26.27 |
| 2010-06-03 | -26.52 |
| 2010-06-02 | -31.57 |
| 2010-06-01 | -32.78 |
| 2010-05-31 | -31.80 |
| 2010-05-28 | -33.52 |
| 2010-05-27 | -34.75 |
| 2010-05-26 | -35.98 |
| 2010-05-25 | -34.75 |
| 2010-05-24 | -33.52 |
| 2010-05-20 | -34.26 |
| 2010-05-19 | -32.78 |
| 2010-05-18 | -31.80 |
| 2010-05-17 | -32.04 |
| 2010-05-14 | -31.55 |
| 2010-05-13 | -31.30 |
| 2010-05-12 | -32.54 |
| 2010-05-11 | -32.54 |
| 2010-05-10 | -31.30 |
| 2010-05-07 | -32.29 |
| 2010-05-06 | -30.81 |
| 2010-05-05 | -28.60 |
| 2010-05-04 | -27.61 |
| 2010-05-03 | -27.61 |
| 2010-04-30 | -26.87 |
| 2010-04-29 | -26.13 |
| 2010-04-28 | -25.89 |
| 2010-04-27 | -26.13 |
| 2010-04-26 | -26.13 |
| 2010-04-23 | -25.89 |
| 2010-04-22 | -25.15 |
| 2010-04-21 | -24.90 |
| 2010-04-20 | -24.66 |
| 2010-04-19 | -24.66 |
| 2010-04-16 | -23.67 |
| 2010-04-15 | -23.67 |
| 2010-04-14 | -23.43 |
| 2010-04-13 | -23.43 |
| 2010-04-12 | -23.92 |
| 2010-04-09 | -23.43 |
| 2010-04-08 | -23.18 |
| 2010-04-07 | -23.18 |
| 2010-04-01 | -22.93 |
| 2010-03-31 | -23.67 |
| 2010-03-30 | -23.43 |
| 2010-03-29 | -22.93 |
| 2010-03-26 | -24.66 |
| 2010-03-25 | -24.90 |
| 2010-03-24 | -24.90 |
| 2010-03-23 | -25.40 |
| 2010-03-22 | -24.66 |
| 2010-03-19 | -23.92 |
| 2010-03-18 | -24.16 |
| 2010-03-17 | -25.15 |
| 2010-03-16 | -25.64 |
| 2010-03-15 | -25.89 |
| 2010-03-12 | -25.64 |
| 2010-03-11 | -28.84 |
| 2010-03-10 | -28.60 |
| 2010-03-09 | -28.60 |
| 2010-03-08 | -29.09 |
| 2010-03-05 | -29.34 |
| 2010-03-04 | -29.83 |
| 2010-03-03 | -29.34 |
| 2010-03-02 | -30.07 |
| 2010-03-01 | -30.57 |
| 2010-02-26 | -31.06 |
| 2010-02-25 | -30.57 |
| 2010-02-24 | -30.81 |
| 2010-02-23 | -31.06 |
| 2010-02-22 | -30.32 |
| 2010-02-19 | -32.29 |
| 2010-02-18 | -30.81 |
| 2010-02-17 | -31.55 |
| 2010-02-12 | -31.80 |
| 2010-02-11 | -33.27 |
| 2010-02-10 | -33.52 |
| 2010-02-09 | -35.49 |
| 2010-02-08 | -34.51 |
| 2010-02-05 | -33.03 |
| 2010-02-04 | -31.06 |
| 2010-02-03 | -31.55 |
| 2010-02-02 | -32.29 |
| 2010-02-01 | -33.77 |
| 2010-01-29 | -33.77 |
| 2010-01-28 | -32.29 |
| 2010-01-27 | -33.27 |
| 2010-01-26 | -31.80 |
| 2010-01-25 | -28.35 |
| 2010-01-22 | -26.13 |
| 2010-01-21 | -24.90 |
| 2010-01-20 | -24.66 |
| 2010-01-19 | -23.43 |
| 2010-01-18 | -22.93 |
| 2010-01-15 | -23.18 |
| 2010-01-14 | -23.67 |
| 2010-01-13 | -23.92 |
| 2010-01-12 | -22.69 |
| 2010-01-11 | -21.46 |
| 2010-01-08 | -21.21 |
| 2010-01-07 | -20.47 |
| 2010-01-06 | -18.75 |
| 2010-01-05 | -21.21 |
| 2010-01-04 | -21.46 |
| 2009-12-31 | -20.23 |
| 2009-12-30 | -20.96 |
| 2009-12-29 | -22.93 |
| 2009-12-28 | -24.16 |
| 2009-12-24 | -23.18 |
| 2009-12-23 | -25.15 |
| 2009-12-22 | -25.40 |
| 2009-12-21 | -26.63 |
| 2009-12-18 | -26.63 |
| 2009-12-17 | -25.89 |
| 2009-12-16 | -24.90 |
| 2009-12-15 | -23.92 |
| 2009-12-14 | -22.69 |
| 2009-12-11 | -22.19 |
| 2009-12-10 | -21.95 |
| 2009-12-09 | -22.69 |
| 2009-12-08 | -21.70 |
| 2009-12-07 | -21.46 |
| 2009-12-04 | -21.70 |
| 2009-12-03 | -21.21 |
| 2009-12-02 | -20.96 |
| 2009-12-01 | -21.46 |
| 2009-11-30 | -21.70 |
| 2009-11-27 | -23.43 |
| 2009-11-26 | -18.26 |
| 2009-11-25 | -16.53 |
| 2009-11-24 | -17.52 |
| 2009-11-23 | -17.02 |
| 2009-11-20 | -19.73 |
| 2009-11-19 | -21.21 |
| 2009-11-18 | -24.90 |
| 2009-11-17 | -27.61 |
| 2009-11-16 | -27.37 |
| 2009-11-13 | -27.37 |
| 2009-11-12 | -27.86 |
| 2009-11-11 | -26.87 |
| 2009-11-10 | -27.12 |
| 2009-11-09 | -26.63 |
| 2009-11-06 | -27.86 |
| 2009-11-05 | -29.83 |
| 2009-11-04 | -29.09 |
| 2009-11-03 | -30.07 |
| 2009-11-02 | -29.34 |
| 2009-10-30 | -27.86 |
| 2009-10-29 | -28.84 |
| 2009-10-28 | -27.61 |
| 2009-10-27 | -27.12 |
| 2009-10-23 | -26.63 |
| 2009-10-22 | -27.37 |
| 2009-10-21 | -27.86 |
| 2009-10-20 | -29.34 |
| 2009-10-19 | -30.57 |
| 2009-10-16 | -31.06 |
| 2009-10-15 | -31.55 |
| 2009-10-14 | -32.29 |
| 2009-10-13 | -32.78 |
| 2009-10-12 | -32.78 |
| 2009-10-09 | -32.78 |
| 2009-10-08 | -32.54 |
| 2009-10-07 | -32.78 |
| 2009-10-06 | -33.76 |
| 2009-10-05 | -34.00 |
| 2009-10-02 | -34.25 |
| 2009-09-30 | -33.51 |
| 2009-09-29 | -33.02 |
| 2009-09-28 | -37.18 |
| 2009-09-25 | -35.47 |
| 2009-09-24 | -35.47 |
| 2009-09-23 | -33.02 |
| 2009-09-22 | -32.78 |
| 2009-09-21 | -32.54 |
| 2009-09-18 | -34.74 |
| 2009-09-17 | -34.49 |
| 2009-09-16 | -33.27 |
| 2009-09-15 | -37.18 |
| 2009-09-14 | -38.40 |
| 2009-09-11 | -38.16 |
| 2009-09-10 | -41.09 |
| 2009-09-09 | -41.58 |
| 2009-09-08 | -38.40 |
| 2009-09-07 | -39.38 |
| 2009-09-04 | -39.62 |
| 2009-09-03 | -40.36 |
| 2009-09-02 | -41.34 |
| 2009-09-01 | -40.36 |
| 2009-08-31 | -41.09 |
| 2009-08-28 | -38.16 |
| 2009-08-27 | -36.45 |
| 2009-08-26 | -35.22 |
| 2009-08-25 | -35.47 |
| 2009-08-24 | -38.40 |
| 2009-08-21 | -39.14 |
| 2009-08-20 | -40.11 |
| 2009-08-19 | -41.34 |
| 2009-08-18 | -39.87 |
| 2009-08-17 | -37.91 |
| 2009-08-14 | -33.76 |
| 2009-08-13 | -34.74 |
| 2009-08-12 | -35.47 |
| 2009-08-11 | -34.00 |
| 2009-08-10 | -34.49 |
| 2009-08-07 | -35.22 |
| 2009-08-06 | -31.80 |
| 2009-08-05 | -31.56 |
| 2009-08-04 | -30.34 |
| 2009-08-03 | -28.63 |
| 2009-07-31 | -39.14 |
| 2009-07-30 | -43.54 |
| 2009-07-29 | -40.60 |
| 2009-07-28 | -44.27 |
| 2009-07-27 | -46.47 |
| 2009-07-24 | -48.67 |
| 2009-07-23 | -48.67 |
| 2009-07-22 | -48.42 |
| 2009-07-21 | -48.91 |
| 2009-07-20 | -50.14 |
| 2009-07-17 | -51.60 |
| 2009-07-16 | -52.34 |
| 2009-07-15 | -51.36 |
| 2009-07-14 | -53.31 |
| 2009-07-13 | -54.05 |
| 2009-07-10 | -53.56 |
| 2009-07-09 | -53.31 |
| 2009-07-08 | -52.58 |
| 2009-07-07 | -52.34 |
| 2009-07-06 | -52.09 |
| 2009-07-03 | -52.09 |
| 2009-07-02 | -51.85 |
| 2009-06-30 | -50.14 |
| 2009-06-29 | -50.14 |
| 2009-06-26 | -48.67 |
| 2009-06-25 | -48.67 |
| 2009-06-24 | -50.14 |
| 2009-06-23 | -50.87 |
| 2009-06-22 | -49.16 |
| 2009-06-19 | -48.91 |
| 2009-06-18 | -48.67 |
| 2009-06-17 | -48.91 |
| 2009-06-16 | -50.14 |
| 2009-06-15 | -48.67 |
| 2009-06-12 | -48.18 |
| 2009-06-11 | -46.47 |
| 2009-06-10 | -46.22 |
| 2009-06-09 | -47.94 |
| 2009-06-08 | -45.74 |
| 2009-06-05 | -49.89 |
| 2009-06-04 | -49.89 |
| 2009-06-03 | -50.62 |
| 2009-06-02 | -51.85 |
| 2009-06-01 | -49.65 |
| 2009-05-29 | -52.27 |
| 2009-05-27 | -50.12 |
| 2009-05-26 | -53.23 |
| 2009-05-25 | -56.57 |
| 2009-05-22 | -58.48 |
| 2009-05-21 | -57.28 |
| 2009-05-20 | -57.04 |
| 2009-05-19 | -57.04 |
| 2009-05-18 | -57.76 |
| 2009-05-15 | -58.00 |
| 2009-05-14 | -59.43 |
| 2009-05-13 | -57.76 |
| 2009-05-12 | -58.24 |
| 2009-05-11 | -57.28 |
| 2009-05-08 | -58.71 |
| 2009-05-07 | -59.67 |
| 2009-05-06 | -62.53 |
| 2009-05-05 | -62.77 |
| 2009-05-04 | -63.25 |
| 2009-04-30 | -64.20 |
| 2009-04-29 | -65.64 |
| 2009-04-28 | -66.35 |
| 2009-04-27 | -64.44 |
| 2009-04-24 | -61.82 |
| 2009-04-23 | -61.82 |
| 2009-04-22 | -62.06 |
| 2009-04-21 | -62.29 |
| 2009-04-20 | -61.10 |
| 2009-04-17 | -61.34 |
| 2009-04-16 | -61.10 |
| 2009-04-15 | -61.58 |
| 2009-04-14 | -62.29 |
| 2009-04-09 | -63.96 |
| 2009-04-08 | -64.44 |
| 2009-04-07 | -63.96 |
| 2009-04-06 | -63.01 |
| 2009-04-03 | -65.64 |
| 2009-04-02 | -64.68 |
| 2009-04-01 | -65.64 |
| 2009-03-31 | -64.92 |
| 2009-03-30 | -64.20 |
| 2009-03-27 | -64.68 |
| 2009-03-26 | -66.35 |
| 2009-03-25 | -67.07 |
| 2009-03-24 | -66.59 |
| 2009-03-23 | -67.31 |
| 2009-03-20 | -68.50 |
| 2009-03-19 | -66.59 |
| 2009-03-18 | -66.35 |
| 2009-03-17 | -66.11 |
| 2009-03-16 | -66.35 |
| 2009-03-13 | -66.83 |
| 2009-03-12 | -66.59 |
| 2009-03-11 | -66.11 |
| 2009-03-10 | -66.59 |
| 2009-03-09 | -66.59 |
| 2009-03-06 | -66.35 |
| 2009-03-05 | -66.35 |
| 2009-03-04 | -66.11 |
| 2009-03-03 | -66.35 |
| 2009-03-02 | -64.20 |
| 2009-02-27 | -59.19 |
| 2009-02-26 | -58.95 |
| 2009-02-25 | -56.81 |
| 2009-02-24 | -57.28 |
| 2009-02-23 | -57.04 |
| 2009-02-20 | -56.57 |
| 2009-02-19 | -54.66 |
| 2009-02-18 | -54.66 |
| 2009-02-17 | -53.94 |
| 2009-02-16 | -53.94 |
| 2009-02-13 | -54.42 |
| 2009-02-12 | -52.99 |
| 2009-02-11 | -52.75 |
| 2009-02-10 | -52.27 |
| 2009-02-09 | -52.51 |
| 2009-02-06 | -52.51 |
| 2009-02-05 | -53.94 |
| 2009-02-04 | -52.75 |
| 2009-02-03 | -53.46 |
| 2009-02-02 | -53.46 |
| 2009-01-30 | -56.09 |
| 2009-01-29 | -54.90 |
| 2009-01-23 | -55.14 |
| 2009-01-22 | -55.14 |
| 2009-01-21 | -56.09 |
| 2009-01-20 | -56.09 |
| 2009-01-19 | -54.66 |
| 2009-01-16 | -54.66 |
| 2009-01-15 | -54.42 |
| 2009-01-14 | -52.51 |
| 2009-01-13 | -52.51 |
| 2009-01-12 | -52.27 |
| 2009-01-09 | -49.17 |
| 2009-01-08 | -49.65 |
| 2009-01-07 | -46.31 |
| 2009-01-06 | -47.50 |
| 2009-01-05 | -47.98 |
| 2009-01-02 | -48.69 |
| 2008-12-31 | -48.69 |
| 2008-12-30 | -50.36 |
| 2008-12-29 | -50.36 |
| 2008-12-24 | -52.51 |
| 2008-12-23 | -52.27 |
| 2008-12-22 | -50.36 |
| 2008-12-19 | -52.27 |
| 2008-12-18 | -55.37 |
| 2008-12-17 | -56.33 |
| 2008-12-16 | -56.57 |
| 2008-12-15 | -56.57 |
| 2008-12-12 | -56.57 |
| 2008-12-11 | -56.57 |
| 2008-12-10 | -56.81 |
| 2008-12-09 | -56.81 |
| 2008-12-08 | -56.81 |
| 2008-12-05 | -57.52 |
| 2008-12-04 | -57.52 |
| 2008-12-03 | -56.81 |
| 2008-12-02 | -56.81 |
| 2008-12-01 | -56.57 |
| 2008-11-28 | -57.28 |
| 2008-11-27 | -57.28 |
| 2008-11-26 | -57.04 |
| 2008-11-25 | -57.52 |
| 2008-11-24 | -59.43 |
| 2008-11-21 | -59.43 |
| 2008-11-20 | -58.48 |
| 2008-11-19 | -57.28 |
| 2008-11-18 | -57.04 |
| 2008-11-17 | -55.61 |
| 2008-11-14 | -54.66 |
| 2008-11-13 | -54.18 |
| 2008-11-12 | -54.18 |
| 2008-11-11 | -55.37 |
| 2008-11-10 | -55.37 |
| 2008-11-07 | -56.57 |
| 2008-11-06 | -57.04 |
| 2008-11-05 | -54.90 |
| 2008-11-04 | -57.04 |
| 2008-11-03 | -60.62 |
| 2008-10-31 | -65.64 |
| 2008-10-30 | -68.26 |
| 2008-10-29 | -69.22 |
| 2008-10-28 | -66.59 |
| 2008-10-27 | -64.44 |
| 2008-10-24 | -61.34 |
| 2008-10-23 | -59.91 |
| 2008-10-22 | -59.91 |
| 2008-10-21 | -58.48 |
| 2008-10-20 | -58.24 |
| 2008-10-17 | -57.04 |
| 2008-10-16 | -57.04 |
| 2008-10-15 | -56.57 |
| 2008-10-14 | -56.33 |
| 2008-10-13 | -59.43 |
| 2008-10-10 | -61.10 |
| 2008-10-09 | -56.57 |
| 2008-10-08 | -54.66 |
| 2008-10-06 | -49.41 |
| 2008-10-03 | -48.69 |
| 2008-10-02 | -48.69 |
| 2008-09-30 | -48.46 |
| 2008-09-29 | -49.63 |
| 2008-09-26 | -49.16 |
| 2008-09-25 | -49.40 |
| 2008-09-24 | -48.93 |
| 2008-09-23 | -49.40 |
| 2008-09-22 | -48.22 |
| 2008-09-19 | -48.69 |
| 2008-09-18 | -50.57 |
| 2008-09-17 | -48.22 |
| 2008-09-16 | -49.16 |
| 2008-09-12 | -43.28 |
| 2008-09-11 | -43.04 |
| 2008-09-10 | -36.45 |
| 2008-09-09 | -34.10 |
| 2008-09-08 | -34.10 |
| 2008-09-05 | -35.28 |
| 2008-09-04 | -31.75 |
| 2008-09-03 | -29.39 |
| 2008-09-02 | -29.39 |
| 2008-09-01 | -29.39 |
| 2008-08-29 | -29.39 |
| 2008-08-28 | -29.39 |
| 2008-08-27 | -29.39 |
| 2008-08-26 | -29.39 |
| 2008-08-25 | -28.22 |
| 2008-08-21 | -27.04 |
| 2008-08-20 | -24.69 |
| 2008-08-19 | -24.69 |
| 2008-08-18 | -22.33 |
| 2008-08-15 | -21.15 |
| 2008-08-14 | -21.15 |
| 2008-08-13 | -21.15 |
| 2008-08-12 | -22.33 |
| 2008-08-11 | -21.15 |
| 2008-08-08 | -17.62 |
| 2008-08-07 | -15.27 |
| 2008-08-05 | -16.45 |
| 2008-08-04 | -16.45 |
| 2008-08-01 | -16.45 |
| 2008-07-31 | -11.74 |
| 2008-07-30 | -12.92 |
| 2008-07-29 | -11.74 |
| 2008-07-28 | -10.56 |
| 2008-07-25 | -11.74 |
| 2008-07-24 | -10.56 |
| 2008-07-23 | -9.39 |
| 2008-07-22 | -12.92 |
| 2008-07-21 | -12.92 |
| 2008-07-18 | -14.09 |
| 2008-07-17 | -14.09 |
| 2008-07-16 | -14.09 |
| 2008-07-15 | -10.56 |
| 2008-07-14 | -9.39 |
| 2008-07-11 | -8.21 |
| 2008-07-10 | -9.39 |
| 2008-07-09 | -11.74 |
| 2008-07-08 | -14.09 |
| 2008-07-07 | -11.74 |
| 2008-07-04 | -14.09 |
| 2008-07-03 | -12.92 |
| 2008-07-02 | -12.92 |
| 2008-06-30 | -10.56 |
| 2008-06-27 | -10.56 |
| 2008-06-26 | -9.39 |
| 2008-06-25 | -10.56 |
| 2008-06-24 | -8.21 |
| 2008-06-23 | -5.86 |
| 2008-06-20 | -7.03 |
| 2008-06-19 | -7.03 |
| 2008-06-18 | -5.86 |
| 2008-06-17 | -5.86 |
| 2008-06-16 | -5.86 |
| 2008-06-13 | -5.86 |
| 2008-06-12 | -5.86 |
| 2008-06-11 | -3.50 |
| 2008-06-10 | -3.50 |
| 2008-06-06 | -2.33 |
| 2008-06-05 | 0.03 |
| 2008-06-04 | 0.03 |
| 2008-06-03 | 0.03 |
| 2008-06-02 | 1.20 |
| 2008-05-30 | 0.03 |
| 2008-05-29 | 1.20 |
| 2008-05-28 | -1.15 |
| 2008-05-27 | -1.15 |
| 2008-05-26 | -2.30 |
| 2008-05-23 | -1.15 |
| 2008-05-22 | -1.15 |
| 2008-05-21 | -1.15 |
| 2008-05-20 | -1.15 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 1.15 |
| 2008-05-06 | 1.15 |
| 2008-05-05 | 1.15 |
| 2008-05-02 | 1.15 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | -1.15 |
| 2008-04-28 | -2.30 |
| 2008-04-25 | -1.15 |
| 2008-04-24 | -1.15 |
| 2008-04-23 | -2.30 |
| 2008-04-22 | -3.45 |
| 2008-04-21 | -1.15 |
| 2008-04-18 | -1.15 |
| 2008-04-17 | -1.15 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 2.30 |
| 2008-04-14 | 2.30 |
| 2008-04-11 | 4.60 |
| 2008-04-10 | 3.45 |
| 2008-04-09 | 5.75 |
| 2008-04-08 | 8.05 |
| 2008-04-07 | 9.20 |
| 2008-04-03 | 9.20 |
| 2008-04-02 | 6.90 |
| 2008-04-01 | 5.75 |
| 2008-03-31 | 5.75 |
| 2008-03-28 | 8.05 |
| 2008-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy