Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2026-01-16 | 51.66 |
| 2026-01-15 | 51.66 |
| 2026-01-14 | 51.66 |
| 2026-01-13 | 51.66 |
| 2026-01-12 | 51.66 |
| 2026-01-09 | 51.66 |
| 2026-01-08 | 51.66 |
| 2026-01-07 | 51.66 |
| 2026-01-06 | 51.66 |
| 2026-01-05 | 51.66 |
| 2026-01-02 | 51.66 |
| 2025-12-31 | 51.66 |
| 2025-12-30 | 51.66 |
| 2025-12-29 | 51.66 |
| 2025-12-24 | 51.66 |
| 2025-12-23 | 51.66 |
| 2025-12-22 | 51.66 |
| 2025-12-19 | 51.66 |
| 2025-12-18 | 51.66 |
| 2025-12-17 | 51.66 |
| 2025-12-16 | 51.66 |
| 2025-12-15 | 51.66 |
| 2025-12-12 | 51.66 |
| 2025-12-11 | 51.66 |
| 2025-12-10 | 51.66 |
| 2025-12-09 | 51.66 |
| 2025-12-08 | 51.66 |
| 2025-12-05 | 51.66 |
| 2025-12-04 | 51.66 |
| 2025-12-03 | 51.66 |
| 2025-12-02 | 51.66 |
| 2025-12-01 | 51.66 |
| 2025-11-28 | 51.66 |
| 2025-11-27 | 51.66 |
| 2025-11-26 | 51.66 |
| 2025-11-25 | 51.66 |
| 2025-11-24 | 51.66 |
| 2025-11-21 | 51.66 |
| 2025-11-20 | 51.66 |
| 2025-11-19 | 51.66 |
| 2025-11-18 | 51.66 |
| 2025-11-17 | 51.66 |
| 2025-11-14 | 51.66 |
| 2025-11-13 | 51.66 |
| 2025-11-12 | 51.66 |
| 2025-11-11 | 51.66 |
| 2025-11-10 | 51.66 |
| 2025-11-07 | 51.66 |
| 2025-11-06 | 51.66 |
| 2025-11-05 | 51.66 |
| 2025-11-04 | 51.66 |
| 2025-11-03 | 51.66 |
| 2025-10-31 | 51.66 |
| 2025-10-30 | 51.66 |
| 2025-10-28 | 51.66 |
| 2025-10-27 | 51.66 |
| 2025-10-24 | 51.66 |
| 2025-10-23 | 51.66 |
| 2025-10-22 | 55.36 |
| 2025-10-21 | 55.36 |
| 2025-10-20 | 55.36 |
| 2025-10-17 | 55.36 |
| 2025-10-16 | 66.46 |
| 2025-10-15 | 66.46 |
| 2025-10-14 | 66.46 |
| 2025-10-13 | 66.46 |
| 2025-10-10 | 66.46 |
| 2025-10-09 | 66.46 |
| 2025-10-08 | 66.46 |
| 2025-10-06 | 66.46 |
| 2025-10-03 | 66.46 |
| 2025-10-02 | 66.46 |
| 2025-09-30 | 66.46 |
| 2025-09-29 | 66.46 |
| 2025-09-26 | 66.46 |
| 2025-09-25 | 66.46 |
| 2025-09-24 | 66.46 |
| 2025-09-23 | 66.46 |
| 2025-09-22 | 66.46 |
| 2025-09-19 | 66.46 |
| 2025-09-18 | 66.46 |
| 2025-09-17 | 66.46 |
| 2025-09-16 | 66.46 |
| 2025-09-15 | 66.46 |
| 2025-09-12 | 69.41 |
| 2025-09-11 | 69.41 |
| 2025-09-10 | 69.41 |
| 2025-09-09 | 69.41 |
| 2025-09-08 | 69.41 |
| 2025-09-05 | 55.00 |
| 2025-09-04 | 55.00 |
| 2025-09-03 | 55.00 |
| 2025-09-02 | 55.00 |
| 2025-09-01 | 55.00 |
| 2025-08-29 | 55.00 |
| 2025-08-28 | 55.00 |
| 2025-08-27 | 55.00 |
| 2025-08-26 | 55.00 |
| 2025-08-25 | 55.00 |
| 2025-08-22 | 55.00 |
| 2025-08-21 | 55.00 |
| 2025-08-20 | 55.00 |
| 2025-08-19 | 55.00 |
| 2025-08-18 | 55.00 |
| 2025-08-15 | 55.00 |
| 2025-08-14 | 55.00 |
| 2025-08-13 | 55.00 |
| 2025-08-12 | 55.00 |
| 2025-08-11 | 55.00 |
| 2025-08-08 | 55.00 |
| 2025-08-07 | 55.00 |
| 2025-08-06 | 55.00 |
| 2025-08-05 | 55.00 |
| 2025-08-04 | 55.00 |
| 2025-08-01 | 55.00 |
| 2025-07-31 | 55.00 |
| 2025-07-30 | 55.00 |
| 2025-07-29 | 53.19 |
| 2025-07-28 | 53.19 |
| 2025-07-25 | 53.19 |
| 2025-07-24 | 53.19 |
| 2025-07-23 | 59.32 |
| 2025-07-22 | 53.19 |
| 2025-07-21 | 53.19 |
| 2025-07-18 | 53.19 |
| 2025-07-17 | 53.19 |
| 2025-07-16 | 53.19 |
| 2025-07-15 | 49.95 |
| 2025-07-14 | 49.23 |
| 2025-07-11 | 48.87 |
| 2025-07-10 | 48.87 |
| 2025-07-09 | 48.87 |
| 2025-07-08 | 48.51 |
| 2025-07-07 | 48.51 |
| 2025-07-04 | 48.51 |
| 2025-07-03 | 48.51 |
| 2025-07-02 | 48.51 |
| 2025-06-30 | 48.51 |
| 2025-06-27 | 48.51 |
| 2025-06-26 | 48.51 |
| 2025-06-25 | 35.17 |
| 2025-06-24 | 35.17 |
| 2025-06-23 | 35.17 |
| 2025-06-20 | 35.17 |
| 2025-06-19 | 35.17 |
| 2025-06-18 | 35.17 |
| 2025-06-17 | 35.17 |
| 2025-06-16 | 35.17 |
| 2025-06-13 | 35.17 |
| 2025-06-12 | 35.17 |
| 2025-06-11 | 35.17 |
| 2025-06-10 | 35.17 |
| 2025-06-09 | 33.73 |
| 2025-06-06 | 33.37 |
| 2025-06-05 | 33.37 |
| 2025-06-04 | 33.37 |
| 2025-06-03 | 33.37 |
| 2025-06-02 | 33.37 |
| 2025-05-30 | 33.37 |
| 2025-05-29 | 33.37 |
| 2025-05-28 | 33.37 |
| 2025-05-27 | 33.37 |
| 2025-05-26 | 33.37 |
| 2025-05-23 | 33.37 |
| 2025-05-22 | 33.37 |
| 2025-05-21 | 33.37 |
| 2025-05-20 | 33.37 |
| 2025-05-19 | 33.37 |
| 2025-05-16 | 33.37 |
| 2025-05-15 | 33.37 |
| 2025-05-14 | 33.37 |
| 2025-05-13 | 33.37 |
| 2025-05-12 | 33.37 |
| 2025-05-09 | 33.37 |
| 2025-05-08 | 33.37 |
| 2025-05-07 | 33.37 |
| 2025-05-06 | 33.37 |
| 2025-05-02 | 33.37 |
| 2025-04-30 | 33.37 |
| 2025-04-29 | 33.37 |
| 2025-04-28 | 33.37 |
| 2025-04-25 | 33.37 |
| 2025-04-24 | 33.37 |
| 2025-04-23 | 33.37 |
| 2025-04-22 | 33.37 |
| 2025-04-17 | 33.37 |
| 2025-04-16 | 33.37 |
| 2025-04-15 | 33.37 |
| 2025-04-14 | 33.37 |
| 2025-04-11 | 33.37 |
| 2025-04-10 | 33.37 |
| 2025-04-09 | 33.37 |
| 2025-04-08 | 33.37 |
| 2025-04-07 | 33.37 |
| 2025-04-03 | 33.37 |
| 2025-04-02 | 33.37 |
| 2025-04-01 | 33.37 |
| 2025-03-31 | 33.37 |
| 2025-03-28 | 33.37 |
| 2025-03-27 | 33.37 |
| 2025-03-26 | 33.37 |
| 2025-03-25 | 33.37 |
| 2025-03-24 | 33.37 |
| 2025-03-21 | 33.37 |
| 2025-03-20 | 33.37 |
| 2025-03-19 | 33.37 |
| 2025-03-18 | 33.37 |
| 2025-03-17 | 33.37 |
| 2025-03-14 | 33.37 |
| 2025-03-13 | 33.37 |
| 2025-03-12 | 17.87 |
| 2025-03-11 | 17.87 |
| 2025-03-10 | 17.87 |
| 2025-03-07 | 17.87 |
| 2025-03-06 | 17.87 |
| 2025-03-05 | 17.87 |
| 2025-03-04 | 17.87 |
| 2025-03-03 | 17.87 |
| 2025-02-28 | 19.31 |
| 2025-02-27 | 19.31 |
| 2025-02-26 | 19.31 |
| 2025-02-25 | 17.15 |
| 2025-02-24 | 17.15 |
| 2025-02-21 | 17.15 |
| 2025-02-20 | 17.15 |
| 2025-02-19 | 17.15 |
| 2025-02-18 | 17.15 |
| 2025-02-17 | 17.15 |
| 2025-02-14 | 17.15 |
| 2025-02-13 | 17.15 |
| 2025-02-12 | 17.15 |
| 2025-02-11 | 17.15 |
| 2025-02-10 | 17.15 |
| 2025-02-07 | 17.15 |
| 2025-02-06 | 17.15 |
| 2025-02-05 | 17.15 |
| 2025-02-04 | 17.15 |
| 2025-02-03 | 17.15 |
| 2025-01-28 | 17.15 |
| 2025-01-27 | 17.15 |
| 2025-01-24 | 17.15 |
| 2025-01-23 | 17.15 |
| 2025-01-22 | 17.15 |
| 2025-01-21 | 17.15 |
| 2025-01-20 | 17.15 |
| 2025-01-17 | 17.15 |
| 2025-01-16 | 17.15 |
| 2025-01-15 | 17.15 |
| 2025-01-14 | 17.15 |
| 2025-01-13 | 17.15 |
| 2025-01-10 | 17.15 |
| 2025-01-09 | 17.15 |
| 2025-01-08 | 17.15 |
| 2025-01-07 | 17.15 |
| 2025-01-06 | 17.15 |
| 2025-01-03 | 17.15 |
| 2025-01-02 | 17.15 |
| 2024-12-31 | 17.15 |
| 2024-12-30 | 17.15 |
| 2024-12-27 | 17.15 |
| 2024-12-24 | 17.15 |
| 2024-12-23 | 17.15 |
| 2024-12-20 | 17.15 |
| 2024-12-19 | 17.15 |
| 2024-12-18 | 17.15 |
| 2024-12-17 | 17.15 |
| 2024-12-16 | 16.43 |
| 2024-12-13 | 16.43 |
| 2024-12-12 | 16.43 |
| 2024-12-11 | 16.43 |
| 2024-12-10 | 16.43 |
| 2024-12-09 | 16.43 |
| 2024-12-06 | 16.43 |
| 2024-12-05 | 16.43 |
| 2024-12-04 | 16.43 |
| 2024-12-03 | 16.43 |
| 2024-12-02 | 16.43 |
| 2024-11-29 | 16.43 |
| 2024-11-28 | 15.71 |
| 2024-11-27 | 15.71 |
| 2024-11-26 | 15.71 |
| 2024-11-25 | 18.22 |
| 2024-11-22 | 18.22 |
| 2024-11-21 | 23.59 |
| 2024-11-20 | 23.59 |
| 2024-11-19 | 23.59 |
| 2024-11-18 | 23.59 |
| 2024-11-15 | 23.59 |
| 2024-11-14 | 23.59 |
| 2024-11-13 | 23.59 |
| 2024-11-12 | 23.59 |
| 2024-11-11 | 23.59 |
| 2024-11-08 | 23.59 |
| 2024-11-07 | 23.59 |
| 2024-11-06 | 23.59 |
| 2024-11-05 | 23.59 |
| 2024-11-04 | 23.59 |
| 2024-11-01 | 23.59 |
| 2024-10-31 | 23.59 |
| 2024-10-30 | 23.59 |
| 2024-10-29 | 23.59 |
| 2024-10-28 | 23.59 |
| 2024-10-25 | 23.59 |
| 2024-10-24 | 23.59 |
| 2024-10-23 | 23.59 |
| 2024-10-22 | 23.59 |
| 2024-10-21 | 23.59 |
| 2024-10-18 | 23.59 |
| 2024-10-17 | 23.59 |
| 2024-10-16 | 23.59 |
| 2024-10-15 | 23.59 |
| 2024-10-14 | 23.59 |
| 2024-10-10 | 23.59 |
| 2024-10-09 | 23.59 |
| 2024-10-08 | 23.59 |
| 2024-10-07 | 23.59 |
| 2024-10-04 | 23.59 |
| 2024-10-03 | 23.59 |
| 2024-10-02 | 23.59 |
| 2024-09-30 | 23.59 |
| 2024-09-27 | 23.59 |
| 2024-09-26 | 23.59 |
| 2024-09-25 | 23.59 |
| 2024-09-24 | 23.59 |
| 2024-09-23 | 23.59 |
| 2024-09-20 | 23.59 |
| 2024-09-19 | 23.59 |
| 2024-09-17 | 23.59 |
| 2024-09-16 | 24.67 |
| 2024-09-13 | 24.67 |
| 2024-09-12 | 25.38 |
| 2024-09-11 | 24.67 |
| 2024-09-10 | 24.67 |
| 2024-09-09 | 24.67 |
| 2024-09-05 | 24.67 |
| 2024-09-04 | 24.67 |
| 2024-09-03 | 24.67 |
| 2024-09-02 | 24.67 |
| 2024-08-30 | 24.67 |
| 2024-08-29 | 24.67 |
| 2024-08-28 | 24.67 |
| 2024-08-27 | 24.67 |
| 2024-08-26 | 25.01 |
| 2024-08-23 | 25.01 |
| 2024-08-22 | 25.01 |
| 2024-08-21 | 35.06 |
| 2024-08-20 | 35.06 |
| 2024-08-19 | 35.06 |
| 2024-08-16 | 35.06 |
| 2024-08-15 | 35.06 |
| 2024-08-14 | 35.06 |
| 2024-08-13 | 35.06 |
| 2024-08-12 | 35.06 |
| 2024-08-09 | 35.06 |
| 2024-08-08 | 35.06 |
| 2024-08-07 | 35.06 |
| 2024-08-06 | 35.06 |
| 2024-08-05 | 35.06 |
| 2024-08-02 | 35.06 |
| 2024-08-01 | 35.06 |
| 2024-07-31 | 35.06 |
| 2024-07-30 | 35.06 |
| 2024-07-29 | 35.06 |
| 2024-07-26 | 35.06 |
| 2024-07-25 | 35.06 |
| 2024-07-24 | 35.06 |
| 2024-07-23 | 35.06 |
| 2024-07-22 | 35.06 |
| 2024-07-19 | 35.06 |
| 2024-07-18 | 35.06 |
| 2024-07-17 | 35.06 |
| 2024-07-16 | 35.06 |
| 2024-07-15 | 35.06 |
| 2024-07-12 | 35.06 |
| 2024-07-11 | 35.06 |
| 2024-07-10 | 35.06 |
| 2024-07-09 | 35.06 |
| 2024-07-08 | 35.06 |
| 2024-07-05 | 35.06 |
| 2024-07-04 | 35.06 |
| 2024-07-03 | 35.06 |
| 2024-07-02 | 35.06 |
| 2024-06-28 | 35.06 |
| 2024-06-27 | 35.06 |
| 2024-06-26 | 35.06 |
| 2024-06-25 | 35.06 |
| 2024-06-24 | 35.06 |
| 2024-06-21 | 35.06 |
| 2024-06-20 | 35.06 |
| 2024-06-19 | 35.06 |
| 2024-06-18 | 35.06 |
| 2024-06-17 | 35.06 |
| 2024-06-14 | 35.06 |
| 2024-06-13 | 35.06 |
| 2024-06-12 | 35.06 |
| 2024-06-11 | 35.06 |
| 2024-06-07 | 35.06 |
| 2024-06-06 | 35.06 |
| 2024-06-05 | 35.06 |
| 2024-06-04 | 35.06 |
| 2024-06-03 | 35.06 |
| 2024-05-31 | 35.06 |
| 2024-05-30 | 35.06 |
| 2024-05-29 | 35.06 |
| 2024-05-28 | 35.06 |
| 2024-05-27 | 35.06 |
| 2024-05-24 | 35.06 |
| 2024-05-23 | 36.79 |
| 2024-05-22 | 36.79 |
| 2024-05-21 | 36.79 |
| 2024-05-20 | 36.79 |
| 2024-05-17 | 36.79 |
| 2024-05-16 | 36.79 |
| 2024-05-14 | 36.79 |
| 2024-05-13 | 36.79 |
| 2024-05-10 | 36.79 |
| 2024-05-09 | 36.79 |
| 2024-05-08 | 36.09 |
| 2024-05-07 | 36.79 |
| 2024-05-06 | 36.79 |
| 2024-05-03 | 36.79 |
| 2024-05-02 | 36.79 |
| 2024-04-30 | 36.79 |
| 2024-04-29 | 36.79 |
| 2024-04-26 | 36.79 |
| 2024-04-25 | 36.79 |
| 2024-04-24 | 46.83 |
| 2024-04-23 | 46.83 |
| 2024-04-22 | 46.83 |
| 2024-04-19 | 46.83 |
| 2024-04-18 | 46.83 |
| 2024-04-17 | 46.83 |
| 2024-04-16 | 46.83 |
| 2024-04-15 | 46.83 |
| 2024-04-12 | 46.83 |
| 2024-04-11 | 46.83 |
| 2024-04-10 | 46.83 |
| 2024-04-09 | 46.83 |
| 2024-04-08 | 46.83 |
| 2024-04-05 | 46.83 |
| 2024-04-03 | 46.83 |
| 2024-04-02 | 46.83 |
| 2024-03-28 | 46.83 |
| 2024-03-27 | 46.83 |
| 2024-03-26 | 46.83 |
| 2024-03-25 | 46.83 |
| 2024-03-22 | 46.83 |
| 2024-03-21 | 46.83 |
| 2024-03-20 | 46.83 |
| 2024-03-19 | 46.83 |
| 2024-03-18 | 46.83 |
| 2024-03-15 | 46.83 |
| 2024-03-14 | 46.83 |
| 2024-03-13 | 57.56 |
| 2024-03-12 | 57.56 |
| 2024-03-11 | 57.56 |
| 2024-03-08 | 57.56 |
| 2024-03-07 | 57.56 |
| 2024-03-06 | 57.56 |
| 2024-03-05 | 57.56 |
| 2024-03-04 | 57.56 |
| 2024-03-01 | 57.56 |
| 2024-02-29 | 57.56 |
| 2024-02-28 | 57.56 |
| 2024-02-27 | 57.56 |
| 2024-02-26 | 57.56 |
| 2024-02-23 | 56.18 |
| 2024-02-22 | 56.18 |
| 2024-02-21 | 56.18 |
| 2024-02-20 | 56.18 |
| 2024-02-19 | 62.76 |
| 2024-02-16 | 62.76 |
| 2024-02-15 | 62.76 |
| 2024-02-14 | 62.76 |
| 2024-02-09 | 62.76 |
| 2024-02-08 | 62.76 |
| 2024-02-07 | 62.76 |
| 2024-02-06 | 62.76 |
| 2024-02-05 | 62.76 |
| 2024-02-02 | 62.76 |
| 2024-02-01 | 62.76 |
| 2024-01-31 | 62.76 |
| 2024-01-30 | 62.76 |
| 2024-01-29 | 62.76 |
| 2024-01-26 | 62.76 |
| 2024-01-25 | 62.76 |
| 2024-01-24 | 62.76 |
| 2024-01-23 | 62.76 |
| 2024-01-22 | 62.76 |
| 2024-01-19 | 62.76 |
| 2024-01-18 | 62.76 |
| 2024-01-17 | 62.76 |
| 2024-01-16 | 62.76 |
| 2024-01-15 | 62.76 |
| 2024-01-12 | 62.76 |
| 2024-01-11 | 62.76 |
| 2024-01-10 | 62.76 |
| 2024-01-09 | 73.15 |
| 2024-01-08 | 73.15 |
| 2024-01-05 | 73.15 |
| 2024-01-04 | 73.15 |
| 2024-01-03 | 132.02 |
| 2024-01-02 | 99.12 |
| 2023-12-29 | 99.12 |
| 2023-12-28 | 99.12 |
| 2023-12-27 | 99.12 |
| 2023-12-22 | 99.12 |
| 2023-12-21 | 100.16 |
| 2023-12-20 | 100.16 |
| 2023-12-19 | 100.16 |
| 2023-12-18 | 100.16 |
| 2023-12-15 | 100.16 |
| 2023-12-14 | 100.16 |
| 2023-12-13 | 100.16 |
| 2023-12-12 | 100.16 |
| 2023-12-11 | 100.16 |
| 2023-12-08 | 100.16 |
| 2023-12-07 | 100.16 |
| 2023-12-06 | 100.16 |
| 2023-12-05 | 100.16 |
| 2023-12-04 | 100.16 |
| 2023-12-01 | 100.16 |
| 2023-11-30 | 100.16 |
| 2023-11-29 | 100.16 |
| 2023-11-28 | 100.16 |
| 2023-11-27 | 100.16 |
| 2023-11-24 | 100.16 |
| 2023-11-23 | 100.16 |
| 2023-11-22 | 100.16 |
| 2023-11-21 | 100.16 |
| 2023-11-20 | 100.16 |
| 2023-11-17 | 100.16 |
| 2023-11-16 | 107.06 |
| 2023-11-15 | 107.06 |
| 2023-11-14 | 107.06 |
| 2023-11-13 | 107.06 |
| 2023-11-10 | 107.06 |
| 2023-11-09 | 107.06 |
| 2023-11-08 | 107.06 |
| 2023-11-07 | 107.06 |
| 2023-11-06 | 107.06 |
| 2023-11-03 | 107.06 |
| 2023-11-02 | 107.06 |
| 2023-11-01 | 107.06 |
| 2023-10-31 | 107.06 |
| 2023-10-30 | 107.06 |
| 2023-10-27 | 107.06 |
| 2023-10-26 | 107.06 |
| 2023-10-25 | 110.51 |
| 2023-10-24 | 111.55 |
| 2023-10-20 | 112.24 |
| 2023-10-19 | 112.24 |
| 2023-10-18 | 112.24 |
| 2023-10-17 | 112.24 |
| 2023-10-16 | 112.24 |
| 2023-10-13 | 112.24 |
| 2023-10-12 | 112.24 |
| 2023-10-11 | 112.24 |
| 2023-10-10 | 112.24 |
| 2023-10-09 | 112.24 |
| 2023-10-06 | 112.24 |
| 2023-10-05 | 112.24 |
| 2023-10-04 | 112.24 |
| 2023-10-03 | 112.24 |
| 2023-09-29 | 112.24 |
| 2023-09-28 | 112.24 |
| 2023-09-27 | 112.24 |
| 2023-09-26 | 112.24 |
| 2023-09-25 | 112.58 |
| 2023-09-22 | 112.58 |
| 2023-09-21 | 112.58 |
| 2023-09-20 | 112.93 |
| 2023-09-19 | 113.27 |
| 2023-09-18 | 113.27 |
| 2023-09-15 | 113.62 |
| 2023-09-14 | 113.96 |
| 2023-09-13 | 114.31 |
| 2023-09-12 | 114.65 |
| 2023-09-11 | 115.00 |
| 2023-09-07 | 123.46 |
| 2023-09-06 | 123.46 |
| 2023-09-05 | 123.46 |
| 2023-09-04 | 123.46 |
| 2023-08-31 | 123.46 |
| 2023-08-30 | 123.46 |
| 2023-08-29 | 123.46 |
| 2023-08-28 | 123.46 |
| 2023-08-25 | 123.46 |
| 2023-08-24 | 123.46 |
| 2023-08-23 | 123.46 |
| 2023-08-22 | 123.46 |
| 2023-08-21 | 123.46 |
| 2023-08-18 | 123.46 |
| 2023-08-17 | 123.46 |
| 2023-08-16 | 123.46 |
| 2023-08-15 | 123.46 |
| 2023-08-14 | 123.46 |
| 2023-08-11 | 123.46 |
| 2023-08-10 | 123.46 |
| 2023-08-09 | 123.46 |
| 2023-08-08 | 123.46 |
| 2023-08-07 | 123.46 |
| 2023-08-04 | 123.46 |
| 2023-08-03 | 123.46 |
| 2023-08-02 | 123.46 |
| 2023-08-01 | 123.46 |
| 2023-07-31 | 123.46 |
| 2023-07-28 | 123.46 |
| 2023-07-27 | 123.46 |
| 2023-07-26 | 123.46 |
| 2023-07-25 | 123.46 |
| 2023-07-24 | 123.46 |
| 2023-07-21 | 123.46 |
| 2023-07-20 | 130.24 |
| 2023-07-19 | 130.24 |
| 2023-07-18 | 130.24 |
| 2023-07-14 | 130.24 |
| 2023-07-13 | 130.24 |
| 2023-07-12 | 130.24 |
| 2023-07-11 | 130.24 |
| 2023-07-10 | 130.24 |
| 2023-07-07 | 130.24 |
| 2023-07-06 | 130.24 |
| 2023-07-05 | 130.24 |
| 2023-07-04 | 130.24 |
| 2023-07-03 | 130.24 |
| 2023-06-30 | 130.24 |
| 2023-06-29 | 130.24 |
| 2023-06-28 | 130.24 |
| 2023-06-27 | 130.24 |
| 2023-06-26 | 130.24 |
| 2023-06-23 | 130.24 |
| 2023-06-21 | 130.24 |
| 2023-06-20 | 130.24 |
| 2023-06-19 | 130.24 |
| 2023-06-16 | 137.01 |
| 2023-06-15 | 137.01 |
| 2023-06-14 | 137.01 |
| 2023-06-13 | 137.01 |
| 2023-06-12 | 137.01 |
| 2023-06-09 | 137.01 |
| 2023-06-08 | 137.01 |
| 2023-06-07 | 137.01 |
| 2023-06-06 | 137.01 |
| 2023-06-05 | 137.01 |
| 2023-06-02 | 137.01 |
| 2023-06-01 | 137.01 |
| 2023-05-31 | 137.01 |
| 2023-05-30 | 137.01 |
| 2023-05-29 | 137.01 |
| 2023-05-25 | 137.01 |
| 2023-05-24 | 137.01 |
| 2023-05-23 | 137.01 |
| 2023-05-22 | 137.01 |
| 2023-05-19 | 137.01 |
| 2023-05-18 | 137.01 |
| 2023-05-17 | 137.01 |
| 2023-05-16 | 137.01 |
| 2023-05-15 | 137.01 |
| 2023-05-12 | 137.01 |
| 2023-05-11 | 137.01 |
| 2023-05-10 | 137.01 |
| 2023-05-09 | 137.01 |
| 2023-05-08 | 137.01 |
| 2023-05-05 | 137.01 |
| 2023-05-04 | 137.01 |
| 2023-05-03 | 137.01 |
| 2023-05-02 | 137.01 |
| 2023-04-28 | 137.01 |
| 2023-04-27 | 137.01 |
| 2023-04-26 | 137.01 |
| 2023-04-25 | 137.01 |
| 2023-04-24 | 137.01 |
| 2023-04-21 | 137.01 |
| 2023-04-20 | 137.01 |
| 2023-04-19 | 137.01 |
| 2023-04-18 | 137.01 |
| 2023-04-17 | 137.01 |
| 2023-04-14 | 137.01 |
| 2023-04-13 | 137.01 |
| 2023-04-12 | 137.01 |
| 2023-04-11 | 137.01 |
| 2023-04-06 | 137.01 |
| 2023-04-04 | 137.01 |
| 2023-04-03 | 137.01 |
| 2023-03-31 | 137.01 |
| 2023-03-30 | 137.01 |
| 2023-03-29 | 137.01 |
| 2023-03-28 | 137.01 |
| 2023-03-27 | 137.01 |
| 2023-03-24 | 137.01 |
| 2023-03-23 | 137.01 |
| 2023-03-22 | 137.01 |
| 2023-03-21 | 137.01 |
| 2023-03-20 | 137.01 |
| 2023-03-17 | 137.01 |
| 2023-03-16 | 137.01 |
| 2023-03-15 | 137.01 |
| 2023-03-14 | 137.01 |
| 2023-03-13 | 137.01 |
| 2023-03-10 | 137.01 |
| 2023-03-09 | 137.01 |
| 2023-03-08 | 137.01 |
| 2023-03-07 | 137.01 |
| 2023-03-06 | 137.01 |
| 2023-03-03 | 137.01 |
| 2023-03-02 | 137.01 |
| 2023-03-01 | 137.01 |
| 2023-02-28 | 126.85 |
| 2023-02-27 | 126.85 |
| 2023-02-24 | 126.85 |
| 2023-02-23 | 126.85 |
| 2023-02-22 | 126.85 |
| 2023-02-21 | 126.85 |
| 2023-02-20 | 126.85 |
| 2023-02-17 | 126.85 |
| 2023-02-16 | 126.85 |
| 2023-02-15 | 126.85 |
| 2023-02-14 | 126.85 |
| 2023-02-13 | 126.85 |
| 2023-02-10 | 126.85 |
| 2023-02-09 | 126.85 |
| 2023-02-08 | 126.85 |
| 2023-02-07 | 126.85 |
| 2023-02-06 | 126.85 |
| 2023-02-03 | 126.85 |
| 2023-02-02 | 126.85 |
| 2023-02-01 | 126.85 |
| 2023-01-31 | 126.85 |
| 2023-01-30 | 126.85 |
| 2023-01-27 | 126.85 |
| 2023-01-26 | 126.85 |
| 2023-01-20 | 123.46 |
| 2023-01-19 | 123.46 |
| 2023-01-18 | 123.46 |
| 2023-01-17 | 123.46 |
| 2023-01-16 | 123.46 |
| 2023-01-13 | 123.46 |
| 2023-01-12 | 123.46 |
| 2023-01-11 | 123.46 |
| 2023-01-10 | 123.46 |
| 2023-01-09 | 137.01 |
| 2023-01-06 | 143.44 |
| 2023-01-05 | 143.44 |
| 2023-01-04 | 124.14 |
| 2023-01-03 | 124.14 |
| 2022-12-30 | 124.14 |
| 2022-12-29 | 124.14 |
| 2022-12-28 | 124.14 |
| 2022-12-23 | 124.14 |
| 2022-12-22 | 124.14 |
| 2022-12-21 | 124.14 |
| 2022-12-20 | 124.14 |
| 2022-12-19 | 124.14 |
| 2022-12-16 | 124.14 |
| 2022-12-15 | 124.14 |
| 2022-12-14 | 124.14 |
| 2022-12-13 | 123.46 |
| 2022-12-12 | 123.46 |
| 2022-12-09 | 123.46 |
| 2022-12-08 | 123.46 |
| 2022-12-07 | 123.46 |
| 2022-12-06 | 123.46 |
| 2022-12-05 | 123.46 |
| 2022-12-02 | 123.46 |
| 2022-12-01 | 123.46 |
| 2022-11-30 | 129.54 |
| 2022-11-29 | 123.80 |
| 2022-11-28 | 123.80 |
| 2022-11-25 | 123.80 |
| 2022-11-24 | 123.80 |
| 2022-11-23 | 123.80 |
| 2022-11-22 | 123.80 |
| 2022-11-21 | 123.80 |
| 2022-11-18 | 123.80 |
| 2022-11-17 | 123.80 |
| 2022-11-16 | 159.24 |
| 2022-11-15 | 159.24 |
| 2022-11-14 | 159.24 |
| 2022-11-11 | 159.24 |
| 2022-11-10 | 159.24 |
| 2022-11-09 | 159.24 |
| 2022-11-08 | 159.24 |
| 2022-11-07 | 159.24 |
| 2022-11-04 | 159.24 |
| 2022-11-03 | 159.24 |
| 2022-11-02 | 159.24 |
| 2022-11-01 | 159.24 |
| 2022-10-31 | 159.24 |
| 2022-10-28 | 159.24 |
| 2022-10-27 | 159.24 |
| 2022-10-26 | 159.24 |
| 2022-10-25 | 159.24 |
| 2022-10-24 | 159.24 |
| 2022-10-21 | 159.24 |
| 2022-10-20 | 159.24 |
| 2022-10-19 | 159.24 |
| 2022-10-18 | 159.24 |
| 2022-10-17 | 159.24 |
| 2022-10-14 | 159.24 |
| 2022-10-13 | 159.24 |
| 2022-10-12 | 159.24 |
| 2022-10-11 | 159.24 |
| 2022-10-10 | 159.24 |
| 2022-10-07 | 159.24 |
| 2022-10-06 | 159.24 |
| 2022-10-05 | 159.24 |
| 2022-10-03 | 159.24 |
| 2022-09-30 | 159.24 |
| 2022-09-29 | 159.24 |
| 2022-09-28 | 159.24 |
| 2022-09-27 | 159.24 |
| 2022-09-26 | 159.24 |
| 2022-09-23 | 159.24 |
| 2022-09-22 | 159.24 |
| 2022-09-21 | 159.24 |
| 2022-09-20 | 159.24 |
| 2022-09-19 | 159.24 |
| 2022-09-16 | 159.24 |
| 2022-09-15 | 166.00 |
| 2022-09-14 | 166.00 |
| 2022-09-13 | 166.00 |
| 2022-09-09 | 166.00 |
| 2022-09-08 | 166.00 |
| 2022-09-07 | 166.00 |
| 2022-09-06 | 166.00 |
| 2022-09-05 | 166.00 |
| 2022-09-02 | 166.00 |
| 2022-09-01 | 166.00 |
| 2022-08-31 | 166.00 |
| 2022-08-30 | 166.00 |
| 2022-08-29 | 166.00 |
| 2022-08-26 | 166.00 |
| 2022-08-25 | 166.00 |
| 2022-08-24 | 166.00 |
| 2022-08-23 | 166.00 |
| 2022-08-22 | 166.00 |
| 2022-08-19 | 166.00 |
| 2022-08-18 | 166.00 |
| 2022-08-17 | 166.00 |
| 2022-08-16 | 166.00 |
| 2022-08-15 | 166.00 |
| 2022-08-12 | 166.00 |
| 2022-08-11 | 166.00 |
| 2022-08-10 | 166.00 |
| 2022-08-09 | 166.00 |
| 2022-08-08 | 166.00 |
| 2022-08-05 | 166.00 |
| 2022-08-04 | 166.00 |
| 2022-08-03 | 166.00 |
| 2022-08-02 | 166.00 |
| 2022-08-01 | 166.00 |
| 2022-07-29 | 166.00 |
| 2022-07-28 | 166.00 |
| 2022-07-27 | 166.00 |
| 2022-07-26 | 166.00 |
| 2022-07-25 | 166.00 |
| 2022-07-22 | 166.00 |
| 2022-07-21 | 166.00 |
| 2022-07-20 | 166.00 |
| 2022-07-19 | 166.00 |
| 2022-07-18 | 166.00 |
| 2022-07-15 | 166.00 |
| 2022-07-14 | 166.00 |
| 2022-07-13 | 166.00 |
| 2022-07-12 | 166.00 |
| 2022-07-11 | 166.00 |
| 2022-07-08 | 166.00 |
| 2022-07-07 | 166.00 |
| 2022-07-06 | 166.00 |
| 2022-07-05 | 166.00 |
| 2022-07-04 | 166.00 |
| 2022-06-30 | 166.00 |
| 2022-06-29 | 166.00 |
| 2022-06-28 | 166.00 |
| 2022-06-27 | 166.00 |
| 2022-06-24 | 166.00 |
| 2022-06-23 | 166.00 |
| 2022-06-22 | 166.00 |
| 2022-06-21 | 166.00 |
| 2022-06-20 | 166.00 |
| 2022-06-17 | 166.00 |
| 2022-06-16 | 166.00 |
| 2022-06-15 | 166.00 |
| 2022-06-14 | 166.00 |
| 2022-06-13 | 166.00 |
| 2022-06-10 | 166.00 |
| 2022-06-09 | 166.00 |
| 2022-06-08 | 166.00 |
| 2022-06-07 | 166.00 |
| 2022-06-06 | 166.00 |
| 2022-06-02 | 166.00 |
| 2022-06-01 | 166.00 |
| 2022-05-31 | 166.00 |
| 2022-05-30 | 166.00 |
| 2022-05-27 | 166.00 |
| 2022-05-26 | 166.00 |
| 2022-05-25 | 166.00 |
| 2022-05-24 | 166.00 |
| 2022-05-23 | 166.00 |
| 2022-05-20 | 166.00 |
| 2022-05-19 | 166.00 |
| 2022-05-18 | 166.00 |
| 2022-05-17 | 166.00 |
| 2022-05-16 | 166.00 |
| 2022-05-13 | 166.00 |
| 2022-05-12 | 166.00 |
| 2022-05-11 | 166.00 |
| 2022-05-10 | 166.00 |
| 2022-05-06 | 166.00 |
| 2022-05-05 | 172.65 |
| 2022-05-04 | 172.65 |
| 2022-05-03 | 172.65 |
| 2022-04-29 | 172.65 |
| 2022-04-28 | 172.65 |
| 2022-04-27 | 172.65 |
| 2022-04-26 | 172.65 |
| 2022-04-25 | 172.65 |
| 2022-04-22 | 172.65 |
| 2022-04-21 | 172.65 |
| 2022-04-20 | 172.65 |
| 2022-04-19 | 172.65 |
| 2022-04-14 | 172.65 |
| 2022-04-13 | 172.65 |
| 2022-04-12 | 172.65 |
| 2022-04-11 | 172.65 |
| 2022-04-08 | 172.65 |
| 2022-04-07 | 169.32 |
| 2022-04-06 | 169.32 |
| 2022-04-04 | 169.32 |
| 2022-04-01 | 169.32 |
| 2022-03-31 | 169.32 |
| 2022-03-30 | 169.32 |
| 2022-03-29 | 198.58 |
| 2022-03-28 | 200.58 |
| 2022-03-25 | 200.91 |
| 2022-03-24 | 200.91 |
| 2022-03-23 | 200.91 |
| 2022-03-22 | 200.91 |
| 2022-03-21 | 200.91 |
| 2022-03-18 | 200.91 |
| 2022-03-17 | 200.91 |
| 2022-03-16 | 200.91 |
| 2022-03-15 | 200.91 |
| 2022-03-14 | 205.23 |
| 2022-03-11 | 205.23 |
| 2022-03-10 | 205.23 |
| 2022-03-09 | 205.23 |
| 2022-03-08 | 205.23 |
| 2022-03-07 | 205.90 |
| 2022-03-04 | 205.90 |
| 2022-03-03 | 205.90 |
| 2022-03-02 | 208.22 |
| 2022-03-01 | 208.22 |
| 2022-02-28 | 208.22 |
| 2022-02-25 | 208.22 |
| 2022-02-24 | 208.22 |
| 2022-02-23 | 208.22 |
| 2022-02-22 | 208.22 |
| 2022-02-21 | 208.22 |
| 2022-02-18 | 208.22 |
| 2022-02-17 | 208.22 |
| 2022-02-16 | 208.22 |
| 2022-02-15 | 208.22 |
| 2022-02-14 | 208.22 |
| 2022-02-11 | 208.22 |
| 2022-02-10 | 206.89 |
| 2022-02-09 | 206.89 |
| 2022-02-08 | 206.89 |
| 2022-02-07 | 206.89 |
| 2022-02-04 | 206.89 |
| 2022-01-31 | 205.90 |
| 2022-01-28 | 205.90 |
| 2022-01-27 | 205.90 |
| 2022-01-26 | 205.90 |
| 2022-01-25 | 205.90 |
| 2022-01-24 | 205.90 |
| 2022-01-21 | 205.90 |
| 2022-01-20 | 205.90 |
| 2022-01-19 | 205.90 |
| 2022-01-18 | 205.90 |
| 2022-01-17 | 205.90 |
| 2022-01-14 | 205.90 |
| 2022-01-13 | 205.90 |
| 2022-01-12 | 205.90 |
| 2022-01-11 | 205.90 |
| 2022-01-10 | 205.90 |
| 2022-01-07 | 205.90 |
| 2022-01-06 | 205.90 |
| 2022-01-05 | 205.90 |
| 2022-01-04 | 205.90 |
| 2022-01-03 | 205.90 |
| 2021-12-31 | 205.90 |
| 2021-12-30 | 205.90 |
| 2021-12-29 | 205.23 |
| 2021-12-28 | 204.57 |
| 2021-12-24 | 204.57 |
| 2021-12-23 | 204.57 |
| 2021-12-22 | 204.57 |
| 2021-12-21 | 204.57 |
| 2021-12-20 | 204.57 |
| 2021-12-17 | 204.57 |
| 2021-12-16 | 204.57 |
| 2021-12-15 | 204.57 |
| 2021-12-14 | 204.57 |
| 2021-12-13 | 204.57 |
| 2021-12-10 | 204.57 |
| 2021-12-09 | 204.57 |
| 2021-12-08 | 204.57 |
| 2021-12-07 | 193.28 |
| 2021-12-06 | 193.28 |
| 2021-12-03 | 193.28 |
| 2021-12-02 | 192.62 |
| 2021-12-01 | 192.62 |
| 2021-11-30 | 192.62 |
| 2021-11-29 | 192.62 |
| 2021-11-26 | 192.62 |
| 2021-11-25 | 192.62 |
| 2021-11-24 | 192.62 |
| 2021-11-23 | 192.62 |
| 2021-11-22 | 192.62 |
| 2021-11-19 | 192.62 |
| 2021-11-18 | 191.96 |
| 2021-11-17 | 191.96 |
| 2021-11-16 | 191.96 |
| 2021-11-15 | 191.96 |
| 2021-11-12 | 191.96 |
| 2021-11-11 | 191.96 |
| 2021-11-10 | 191.96 |
| 2021-11-09 | 191.96 |
| 2021-11-08 | 191.96 |
| 2021-11-05 | 191.96 |
| 2021-11-04 | 191.96 |
| 2021-11-03 | 191.96 |
| 2021-11-02 | 191.96 |
| 2021-11-01 | 191.96 |
| 2021-10-29 | 191.96 |
| 2021-10-28 | 191.96 |
| 2021-10-27 | 191.96 |
| 2021-10-26 | 191.96 |
| 2021-10-25 | 191.96 |
| 2021-10-22 | 191.96 |
| 2021-10-21 | 191.96 |
| 2021-10-20 | 191.96 |
| 2021-10-19 | 191.96 |
| 2021-10-18 | 191.96 |
| 2021-10-15 | 191.96 |
| 2021-10-12 | 191.96 |
| 2021-10-11 | 191.96 |
| 2021-10-08 | 191.96 |
| 2021-10-07 | 191.96 |
| 2021-10-06 | 191.96 |
| 2021-10-05 | 191.96 |
| 2021-10-04 | 191.96 |
| 2021-09-30 | 191.96 |
| 2021-09-29 | 191.96 |
| 2021-09-28 | 191.96 |
| 2021-09-27 | 191.96 |
| 2021-09-24 | 191.96 |
| 2021-09-23 | 191.96 |
| 2021-09-21 | 191.96 |
| 2021-09-20 | 191.96 |
| 2021-09-17 | 207.88 |
| 2021-09-16 | 207.88 |
| 2021-09-15 | 207.88 |
| 2021-09-14 | 207.88 |
| 2021-09-13 | 207.88 |
| 2021-09-10 | 207.88 |
| 2021-09-09 | 207.88 |
| 2021-09-08 | 207.88 |
| 2021-09-07 | 207.88 |
| 2021-09-06 | 207.88 |
| 2021-09-03 | 207.88 |
| 2021-09-02 | 207.88 |
| 2021-09-01 | 207.88 |
| 2021-08-31 | 207.88 |
| 2021-08-30 | 207.88 |
| 2021-08-27 | 207.88 |
| 2021-08-26 | 207.88 |
| 2021-08-25 | 210.50 |
| 2021-08-24 | 210.50 |
| 2021-08-23 | 210.50 |
| 2021-08-20 | 210.50 |
| 2021-08-19 | 210.50 |
| 2021-08-18 | 210.50 |
| 2021-08-17 | 210.50 |
| 2021-08-16 | 210.50 |
| 2021-08-13 | 210.50 |
| 2021-08-12 | 210.50 |
| 2021-08-11 | 210.50 |
| 2021-08-10 | 210.50 |
| 2021-08-09 | 210.50 |
| 2021-08-06 | 210.50 |
| 2021-08-05 | 210.50 |
| 2021-08-04 | 210.50 |
| 2021-08-03 | 210.50 |
| 2021-08-02 | 210.50 |
| 2021-07-30 | 210.50 |
| 2021-07-29 | 210.50 |
| 2021-07-28 | 210.50 |
| 2021-07-27 | 210.50 |
| 2021-07-26 | 210.50 |
| 2021-07-23 | 210.50 |
| 2021-07-22 | 210.50 |
| 2021-07-21 | 210.50 |
| 2021-07-20 | 210.50 |
| 2021-07-19 | 210.50 |
| 2021-07-16 | 210.50 |
| 2021-07-15 | 210.50 |
| 2021-07-14 | 210.50 |
| 2021-07-13 | 210.50 |
| 2021-07-12 | 210.50 |
| 2021-07-09 | 210.50 |
| 2021-07-08 | 210.50 |
| 2021-07-07 | 210.50 |
| 2021-07-06 | 207.23 |
| 2021-07-05 | 207.23 |
| 2021-07-02 | 207.23 |
| 2021-06-30 | 207.23 |
| 2021-06-29 | 207.23 |
| 2021-06-28 | 207.23 |
| 2021-06-25 | 207.23 |
| 2021-06-24 | 204.61 |
| 2021-06-23 | 204.61 |
| 2021-06-22 | 204.61 |
| 2021-06-21 | 204.61 |
| 2021-06-18 | 204.61 |
| 2021-06-17 | 204.61 |
| 2021-06-16 | 204.61 |
| 2021-06-15 | 204.61 |
| 2021-06-11 | 204.61 |
| 2021-06-10 | 204.61 |
| 2021-06-09 | 204.61 |
| 2021-06-08 | 204.61 |
| 2021-06-07 | 201.33 |
| 2021-06-04 | 201.33 |
| 2021-06-03 | 199.69 |
| 2021-06-02 | 199.69 |
| 2021-06-01 | 199.69 |
| 2021-05-31 | 199.69 |
| 2021-05-28 | 199.69 |
| 2021-05-27 | 199.69 |
| 2021-05-26 | 198.06 |
| 2021-05-25 | 196.42 |
| 2021-05-24 | 196.42 |
| 2021-05-21 | 194.78 |
| 2021-05-20 | 194.78 |
| 2021-05-18 | 194.78 |
| 2021-05-17 | 194.78 |
| 2021-05-14 | 194.78 |
| 2021-05-13 | 194.78 |
| 2021-05-12 | 194.78 |
| 2021-05-11 | 194.78 |
| 2021-05-10 | 194.78 |
| 2021-05-07 | 194.78 |
| 2021-05-06 | 194.78 |
| 2021-05-05 | 194.78 |
| 2021-05-04 | 197.40 |
| 2021-05-03 | 197.40 |
| 2021-04-30 | 197.40 |
| 2021-04-29 | 197.40 |
| 2021-04-28 | 197.40 |
| 2021-04-27 | 197.40 |
| 2021-04-26 | 194.78 |
| 2021-04-23 | 194.78 |
| 2021-04-22 | 194.78 |
| 2021-04-21 | 188.89 |
| 2021-04-20 | 188.89 |
| 2021-04-19 | 188.23 |
| 2021-04-16 | 188.23 |
| 2021-04-15 | 188.23 |
| 2021-04-14 | 188.23 |
| 2021-04-13 | 188.23 |
| 2021-04-12 | 188.23 |
| 2021-04-09 | 188.23 |
| 2021-04-08 | 188.23 |
| 2021-04-07 | 188.23 |
| 2021-04-01 | 188.23 |
| 2021-03-31 | 188.23 |
| 2021-03-30 | 188.23 |
| 2021-03-29 | 188.23 |
| 2021-03-26 | 188.23 |
| 2021-03-25 | 188.89 |
| 2021-03-24 | 188.89 |
| 2021-03-23 | 188.89 |
| 2021-03-22 | 188.89 |
| 2021-03-19 | 188.89 |
| 2021-03-18 | 188.89 |
| 2021-03-17 | 188.89 |
| 2021-03-16 | 188.89 |
| 2021-03-15 | 188.89 |
| 2021-03-12 | 188.89 |
| 2021-03-11 | 188.89 |
| 2021-03-10 | 188.89 |
| 2021-03-09 | 188.89 |
| 2021-03-08 | 188.89 |
| 2021-03-05 | 188.89 |
| 2021-03-04 | 188.89 |
| 2021-03-03 | 204.61 |
| 2021-03-02 | 204.61 |
| 2021-03-01 | 204.61 |
| 2021-02-26 | 204.61 |
| 2021-02-25 | 204.61 |
| 2021-02-24 | 201.33 |
| 2021-02-23 | 201.33 |
| 2021-02-22 | 188.23 |
| 2021-02-19 | 187.90 |
| 2021-02-18 | 187.90 |
| 2021-02-17 | 187.90 |
| 2021-02-16 | 187.90 |
| 2021-02-11 | 187.90 |
| 2021-02-10 | 187.90 |
| 2021-02-09 | 187.90 |
| 2021-02-08 | 187.90 |
| 2021-02-05 | 187.90 |
| 2021-02-04 | 188.23 |
| 2021-02-03 | 188.23 |
| 2021-02-02 | 188.23 |
| 2021-02-01 | 188.23 |
| 2021-01-29 | 188.23 |
| 2021-01-28 | 188.23 |
| 2021-01-27 | 188.23 |
| 2021-01-26 | 188.89 |
| 2021-01-25 | 188.89 |
| 2021-01-22 | 188.89 |
| 2021-01-21 | 188.89 |
| 2021-01-20 | 188.89 |
| 2021-01-19 | 188.89 |
| 2021-01-18 | 184.96 |
| 2021-01-15 | 184.96 |
| 2021-01-14 | 184.96 |
| 2021-01-13 | 188.23 |
| 2021-01-12 | 188.89 |
| 2021-01-11 | 188.89 |
| 2021-01-08 | 188.89 |
| 2021-01-07 | 188.89 |
| 2021-01-06 | 188.89 |
| 2021-01-05 | 188.89 |
| 2021-01-04 | 188.89 |
| 2020-12-31 | 188.89 |
| 2020-12-30 | 188.89 |
| 2020-12-29 | 188.89 |
| 2020-12-28 | 188.89 |
| 2020-12-24 | 188.89 |
| 2020-12-23 | 188.89 |
| 2020-12-22 | 188.89 |
| 2020-12-21 | 188.89 |
| 2020-12-18 | 188.89 |
| 2020-12-17 | 188.89 |
| 2020-12-16 | 184.96 |
| 2020-12-15 | 184.96 |
| 2020-12-14 | 196.42 |
| 2020-12-11 | 196.42 |
| 2020-12-10 | 196.42 |
| 2020-12-09 | 196.42 |
| 2020-12-08 | 196.42 |
| 2020-12-07 | 196.42 |
| 2020-12-04 | 196.42 |
| 2020-12-03 | 196.42 |
| 2020-12-02 | 196.42 |
| 2020-12-01 | 196.42 |
| 2020-11-30 | 196.42 |
| 2020-11-27 | 196.42 |
| 2020-11-26 | 196.42 |
| 2020-11-25 | 196.42 |
| 2020-11-24 | 196.42 |
| 2020-11-23 | 196.42 |
| 2020-11-20 | 196.42 |
| 2020-11-19 | 196.42 |
| 2020-11-18 | 196.42 |
| 2020-11-17 | 196.42 |
| 2020-11-16 | 196.42 |
| 2020-11-13 | 196.42 |
| 2020-11-12 | 196.42 |
| 2020-11-11 | 193.16 |
| 2020-11-10 | 189.90 |
| 2020-11-09 | 177.85 |
| 2020-11-06 | 177.85 |
| 2020-11-05 | 177.85 |
| 2020-11-04 | 177.85 |
| 2020-11-03 | 177.85 |
| 2020-11-02 | 177.85 |
| 2020-10-30 | 177.85 |
| 2020-10-29 | 177.85 |
| 2020-10-28 | 177.85 |
| 2020-10-27 | 177.85 |
| 2020-10-23 | 177.85 |
| 2020-10-22 | 177.85 |
| 2020-10-21 | 177.85 |
| 2020-10-20 | 177.85 |
| 2020-10-19 | 177.85 |
| 2020-10-16 | 177.85 |
| 2020-10-15 | 177.85 |
| 2020-10-14 | 177.85 |
| 2020-10-12 | 177.85 |
| 2020-10-09 | 177.85 |
| 2020-10-08 | 177.85 |
| 2020-10-07 | 177.85 |
| 2020-10-06 | 177.85 |
| 2020-10-05 | 177.85 |
| 2020-09-30 | 177.85 |
| 2020-09-29 | 177.85 |
| 2020-09-28 | 177.85 |
| 2020-09-25 | 177.85 |
| 2020-09-24 | 177.85 |
| 2020-09-23 | 177.85 |
| 2020-09-22 | 177.85 |
| 2020-09-21 | 177.85 |
| 2020-09-18 | 177.85 |
| 2020-09-17 | 177.85 |
| 2020-09-16 | 177.85 |
| 2020-09-15 | 177.85 |
| 2020-09-14 | 177.85 |
| 2020-09-11 | 177.85 |
| 2020-09-10 | 177.85 |
| 2020-09-09 | 177.85 |
| 2020-09-08 | 177.85 |
| 2020-09-07 | 177.85 |
| 2020-09-04 | 177.85 |
| 2020-09-03 | 177.85 |
| 2020-09-02 | 177.85 |
| 2020-09-01 | 177.85 |
| 2020-08-31 | 177.85 |
| 2020-08-28 | 177.85 |
| 2020-08-27 | 176.27 |
| 2020-08-26 | 176.27 |
| 2020-08-25 | 176.27 |
| 2020-08-24 | 176.27 |
| 2020-08-21 | 176.27 |
| 2020-08-20 | 176.27 |
| 2020-08-19 | 176.27 |
| 2020-08-18 | 176.27 |
| 2020-08-17 | 176.27 |
| 2020-08-14 | 176.27 |
| 2020-08-13 | 182.59 |
| 2020-08-12 | 182.59 |
| 2020-08-11 | 182.59 |
| 2020-08-10 | 182.59 |
| 2020-08-07 | 182.59 |
| 2020-08-06 | 182.59 |
| 2020-08-05 | 183.85 |
| 2020-08-04 | 184.17 |
| 2020-08-03 | 184.17 |
| 2020-07-31 | 184.17 |
| 2020-07-30 | 184.17 |
| 2020-07-29 | 184.17 |
| 2020-07-28 | 184.17 |
| 2020-07-27 | 184.17 |
| 2020-07-24 | 184.17 |
| 2020-07-23 | 184.17 |
| 2020-07-22 | 184.17 |
| 2020-07-21 | 184.17 |
| 2020-07-20 | 184.17 |
| 2020-07-17 | 184.17 |
| 2020-07-16 | 184.17 |
| 2020-07-15 | 184.17 |
| 2020-07-14 | 184.17 |
| 2020-07-13 | 184.17 |
| 2020-07-10 | 184.17 |
| 2020-07-09 | 184.17 |
| 2020-07-08 | 184.17 |
| 2020-07-07 | 184.17 |
| 2020-07-06 | 184.17 |
| 2020-07-03 | 184.17 |
| 2020-07-02 | 190.48 |
| 2020-06-30 | 165.22 |
| 2020-06-29 | 165.22 |
| 2020-06-26 | 165.22 |
| 2020-06-24 | 169.01 |
| 2020-06-23 | 160.17 |
| 2020-06-22 | 160.17 |
| 2020-06-19 | 160.17 |
| 2020-06-18 | 177.85 |
| 2020-06-17 | 177.85 |
| 2020-06-16 | 177.85 |
| 2020-06-15 | 177.85 |
| 2020-06-12 | 177.85 |
| 2020-06-11 | 177.85 |
| 2020-06-10 | 177.85 |
| 2020-06-09 | 177.85 |
| 2020-06-08 | 177.85 |
| 2020-06-05 | 177.85 |
| 2020-06-04 | 177.85 |
| 2020-06-03 | 179.43 |
| 2020-06-02 | 179.43 |
| 2020-06-01 | 179.43 |
| 2020-05-29 | 179.43 |
| 2020-05-28 | 179.43 |
| 2020-05-27 | 179.43 |
| 2020-05-26 | 179.43 |
| 2020-05-25 | 179.43 |
| 2020-05-22 | 179.43 |
| 2020-05-21 | 179.43 |
| 2020-05-20 | 179.43 |
| 2020-05-19 | 179.43 |
| 2020-05-18 | 179.43 |
| 2020-05-15 | 179.43 |
| 2020-05-14 | 179.43 |
| 2020-05-13 | 179.43 |
| 2020-05-12 | 179.43 |
| 2020-05-11 | 179.43 |
| 2020-05-08 | 179.43 |
| 2020-05-07 | 179.43 |
| 2020-05-06 | 179.43 |
| 2020-05-05 | 179.43 |
| 2020-05-04 | 179.43 |
| 2020-04-29 | 179.12 |
| 2020-04-28 | 179.12 |
| 2020-04-27 | 179.12 |
| 2020-04-24 | 178.48 |
| 2020-04-23 | 178.48 |
| 2020-04-22 | 207.85 |
| 2020-04-21 | 208.48 |
| 2020-04-20 | 208.48 |
| 2020-04-17 | 200.27 |
| 2020-04-16 | 200.27 |
| 2020-04-15 | 200.27 |
| 2020-04-14 | 200.27 |
| 2020-04-09 | 200.27 |
| 2020-04-08 | 200.27 |
| 2020-04-07 | 200.27 |
| 2020-04-06 | 200.27 |
| 2020-04-03 | 200.27 |
| 2020-04-02 | 200.27 |
| 2020-04-01 | 200.27 |
| 2020-03-31 | 200.27 |
| 2020-03-30 | 200.27 |
| 2020-03-27 | 200.27 |
| 2020-03-26 | 200.27 |
| 2020-03-25 | 200.27 |
| 2020-03-24 | 200.27 |
| 2020-03-23 | 200.27 |
| 2020-03-20 | 200.27 |
| 2020-03-19 | 200.27 |
| 2020-03-18 | 200.27 |
| 2020-03-17 | 200.27 |
| 2020-03-16 | 200.27 |
| 2020-03-13 | 200.27 |
| 2020-03-12 | 200.27 |
| 2020-03-11 | 200.27 |
| 2020-03-10 | 200.27 |
| 2020-03-09 | 200.27 |
| 2020-03-06 | 200.27 |
| 2020-03-05 | 200.27 |
| 2020-03-04 | 200.27 |
| 2020-03-03 | 200.27 |
| 2020-03-02 | 200.27 |
| 2020-02-28 | 200.27 |
| 2020-02-27 | 206.27 |
| 2020-02-26 | 206.27 |
| 2020-02-25 | 206.27 |
| 2020-02-24 | 206.27 |
| 2020-02-21 | 206.27 |
| 2020-02-20 | 206.27 |
| 2020-02-19 | 206.27 |
| 2020-02-18 | 206.27 |
| 2020-02-17 | 206.27 |
| 2020-02-14 | 208.16 |
| 2020-02-13 | 208.16 |
| 2020-02-12 | 208.16 |
| 2020-02-11 | 208.16 |
| 2020-02-10 | 208.16 |
| 2020-02-07 | 208.16 |
| 2020-02-06 | 202.48 |
| 2020-02-05 | 222.06 |
| 2020-02-04 | 222.06 |
| 2020-02-03 | 222.06 |
| 2020-01-31 | 222.06 |
| 2020-01-30 | 222.06 |
| 2020-01-29 | 227.74 |
| 2020-01-24 | 227.74 |
| 2020-01-23 | 227.74 |
| 2020-01-22 | 231.53 |
| 2020-01-21 | 231.53 |
| 2020-01-20 | 231.53 |
| 2020-01-17 | 234.05 |
| 2020-01-16 | 234.05 |
| 2020-01-15 | 234.05 |
| 2020-01-14 | 234.05 |
| 2020-01-13 | 234.05 |
| 2020-01-10 | 234.05 |
| 2020-01-09 | 234.05 |
| 2020-01-08 | 234.05 |
| 2020-01-07 | 234.05 |
| 2020-01-06 | 234.05 |
| 2020-01-03 | 234.05 |
| 2020-01-02 | 234.05 |
| 2019-12-31 | 234.05 |
| 2019-12-30 | 234.05 |
| 2019-12-27 | 234.05 |
| 2019-12-24 | 234.05 |
| 2019-12-23 | 234.05 |
| 2019-12-20 | 234.05 |
| 2019-12-19 | 234.05 |
| 2019-12-18 | 234.05 |
| 2019-12-17 | 234.05 |
| 2019-12-16 | 234.05 |
| 2019-12-13 | 234.05 |
| 2019-12-12 | 234.05 |
| 2019-12-11 | 234.05 |
| 2019-12-10 | 234.05 |
| 2019-12-09 | 234.05 |
| 2019-12-06 | 240.36 |
| 2019-12-05 | 230.90 |
| 2019-12-04 | 230.90 |
| 2019-12-03 | 230.90 |
| 2019-12-02 | 230.90 |
| 2019-11-29 | 230.90 |
| 2019-11-28 | 230.90 |
| 2019-11-27 | 230.27 |
| 2019-11-26 | 230.27 |
| 2019-11-25 | 230.27 |
| 2019-11-22 | 230.27 |
| 2019-11-21 | 230.27 |
| 2019-11-20 | 230.27 |
| 2019-11-19 | 230.27 |
| 2019-11-18 | 230.27 |
| 2019-11-15 | 230.27 |
| 2019-11-14 | 230.27 |
| 2019-11-13 | 230.27 |
| 2019-11-12 | 230.27 |
| 2019-11-11 | 230.90 |
| 2019-11-08 | 230.90 |
| 2019-11-07 | 230.90 |
| 2019-11-06 | 230.90 |
| 2019-11-05 | 230.90 |
| 2019-11-04 | 229.01 |
| 2019-11-01 | 229.01 |
| 2019-10-31 | 229.01 |
| 2019-10-30 | 229.01 |
| 2019-10-29 | 229.01 |
| 2019-10-28 | 229.01 |
| 2019-10-25 | 229.01 |
| 2019-10-24 | 253.59 |
| 2019-10-23 | 256.11 |
| 2019-10-22 | 245.40 |
| 2019-10-21 | 246.03 |
| 2019-10-18 | 246.03 |
| 2019-10-17 | 246.03 |
| 2019-10-16 | 246.03 |
| 2019-10-15 | 246.03 |
| 2019-10-14 | 246.03 |
| 2019-10-11 | 246.03 |
| 2019-10-10 | 246.03 |
| 2019-10-09 | 234.05 |
| 2019-10-08 | 234.05 |
| 2019-10-04 | 234.05 |
| 2019-10-03 | 234.05 |
| 2019-10-02 | 234.05 |
| 2019-09-30 | 234.05 |
| 2019-09-27 | 225.86 |
| 2019-09-26 | 225.86 |
| 2019-09-25 | 225.86 |
| 2019-09-24 | 225.86 |
| 2019-09-23 | 225.86 |
| 2019-09-20 | 227.12 |
| 2019-09-19 | 230.27 |
| 2019-09-18 | 230.27 |
| 2019-09-17 | 230.27 |
| 2019-09-16 | 230.27 |
| 2019-09-13 | 230.27 |
| 2019-09-12 | 230.27 |
| 2019-09-11 | 230.27 |
| 2019-09-10 | 230.27 |
| 2019-09-09 | 230.27 |
| 2019-09-06 | 230.27 |
| 2019-09-05 | 230.27 |
| 2019-09-04 | 230.27 |
| 2019-09-03 | 230.27 |
| 2019-09-02 | 230.27 |
| 2019-08-30 | 230.27 |
| 2019-08-29 | 230.27 |
| 2019-08-28 | 230.27 |
| 2019-08-27 | 230.27 |
| 2019-08-26 | 230.27 |
| 2019-08-23 | 230.27 |
| 2019-08-22 | 230.27 |
| 2019-08-21 | 230.27 |
| 2019-08-20 | 230.27 |
| 2019-08-19 | 230.27 |
| 2019-08-16 | 230.27 |
| 2019-08-15 | 230.27 |
| 2019-08-14 | 230.27 |
| 2019-08-13 | 242.11 |
| 2019-08-12 | 242.11 |
| 2019-08-09 | 242.11 |
| 2019-08-08 | 242.11 |
| 2019-08-07 | 243.36 |
| 2019-08-06 | 243.36 |
| 2019-08-05 | 280.12 |
| 2019-08-02 | 295.70 |
| 2019-08-01 | 289.47 |
| 2019-07-31 | 283.24 |
| 2019-07-30 | 283.24 |
| 2019-07-29 | 276.39 |
| 2019-07-26 | 276.39 |
| 2019-07-25 | 276.39 |
| 2019-07-24 | 276.39 |
| 2019-07-23 | 283.24 |
| 2019-07-22 | 283.24 |
| 2019-07-19 | 283.24 |
| 2019-07-18 | 283.24 |
| 2019-07-17 | 277.01 |
| 2019-07-16 | 277.01 |
| 2019-07-15 | 277.01 |
| 2019-07-12 | 277.01 |
| 2019-07-11 | 277.01 |
| 2019-07-10 | 277.01 |
| 2019-07-09 | 277.01 |
| 2019-07-08 | 277.01 |
| 2019-07-05 | 286.36 |
| 2019-07-04 | 286.36 |
| 2019-07-03 | 286.36 |
| 2019-07-02 | 286.36 |
| 2019-06-28 | 289.47 |
| 2019-06-27 | 289.47 |
| 2019-06-26 | 289.47 |
| 2019-06-25 | 289.47 |
| 2019-06-24 | 289.47 |
| 2019-06-21 | 289.47 |
| 2019-06-20 | 289.47 |
| 2019-06-19 | 283.24 |
| 2019-06-18 | 304.43 |
| 2019-06-17 | 304.43 |
| 2019-06-14 | 304.43 |
| 2019-06-13 | 304.43 |
| 2019-06-12 | 304.43 |
| 2019-06-11 | 304.43 |
| 2019-06-10 | 305.05 |
| 2019-06-06 | 305.05 |
| 2019-06-05 | 305.05 |
| 2019-06-04 | 305.05 |
| 2019-06-03 | 305.05 |
| 2019-05-31 | 305.05 |
| 2019-05-30 | 305.05 |
| 2019-05-29 | 305.05 |
| 2019-05-28 | 305.05 |
| 2019-05-27 | 298.82 |
| 2019-05-24 | 325.62 |
| 2019-05-23 | 325.62 |
| 2019-05-22 | 325.62 |
| 2019-05-21 | 325.62 |
| 2019-05-20 | 325.62 |
| 2019-05-17 | 325.62 |
| 2019-05-16 | 325.62 |
| 2019-05-15 | 325.62 |
| 2019-05-14 | 326.86 |
| 2019-05-10 | 326.86 |
| 2019-05-09 | 327.48 |
| 2019-05-08 | 328.11 |
| 2019-05-07 | 328.11 |
| 2019-05-06 | 328.11 |
| 2019-05-03 | 328.11 |
| 2019-05-02 | 328.11 |
| 2019-04-30 | 328.11 |
| 2019-04-29 | 328.11 |
| 2019-04-26 | 328.73 |
| 2019-04-25 | 328.73 |
| 2019-04-24 | 328.73 |
| 2019-04-23 | 329.35 |
| 2019-04-18 | 329.35 |
| 2019-04-17 | 329.35 |
| 2019-04-16 | 329.35 |
| 2019-04-15 | 329.35 |
| 2019-04-12 | 326.24 |
| 2019-04-11 | 326.24 |
| 2019-04-10 | 326.24 |
| 2019-04-09 | 326.24 |
| 2019-04-08 | 326.24 |
| 2019-04-04 | 326.24 |
| 2019-04-03 | 323.12 |
| 2019-04-02 | 323.12 |
| 2019-04-01 | 323.12 |
| 2019-03-29 | 309.41 |
| 2019-03-28 | 305.67 |
| 2019-03-27 | 326.86 |
| 2019-03-26 | 325.62 |
| 2019-03-25 | 326.86 |
| 2019-03-22 | 336.21 |
| 2019-03-21 | 336.21 |
| 2019-03-20 | 336.21 |
| 2019-03-19 | 335.59 |
| 2019-03-18 | 338.70 |
| 2019-03-15 | 330.60 |
| 2019-03-14 | 329.98 |
| 2019-03-13 | 326.86 |
| 2019-03-12 | 325.62 |
| 2019-03-11 | 325.62 |
| 2019-03-08 | 338.08 |
| 2019-03-07 | 348.05 |
| 2019-03-06 | 348.05 |
| 2019-03-05 | 348.05 |
| 2019-03-04 | 348.05 |
| 2019-03-01 | 348.05 |
| 2019-02-28 | 348.05 |
| 2019-02-27 | 342.44 |
| 2019-02-26 | 342.44 |
| 2019-02-25 | 348.67 |
| 2019-02-22 | 342.44 |
| 2019-02-21 | 336.21 |
| 2019-02-20 | 333.09 |
| 2019-02-19 | 333.09 |
| 2019-02-18 | 333.09 |
| 2019-02-15 | 333.09 |
| 2019-02-14 | 333.09 |
| 2019-02-13 | 333.09 |
| 2019-02-12 | 328.73 |
| 2019-02-11 | 327.48 |
| 2019-02-08 | 326.86 |
| 2019-02-04 | 326.24 |
| 2019-02-01 | 326.24 |
| 2019-01-31 | 326.86 |
| 2019-01-30 | 326.86 |
| 2019-01-29 | 321.88 |
| 2019-01-28 | 320.63 |
| 2019-01-25 | 320.63 |
| 2019-01-24 | 326.86 |
| 2019-01-23 | 326.86 |
| 2019-01-22 | 326.86 |
| 2019-01-21 | 326.86 |
| 2019-01-18 | 323.75 |
| 2019-01-17 | 316.27 |
| 2019-01-16 | 315.64 |
| 2019-01-15 | 315.64 |
| 2019-01-14 | 315.64 |
| 2019-01-11 | 315.64 |
| 2019-01-10 | 315.64 |
| 2019-01-09 | 315.64 |
| 2019-01-08 | 323.75 |
| 2019-01-07 | 323.75 |
| 2019-01-04 | 323.75 |
| 2019-01-03 | 323.75 |
| 2019-01-02 | 323.75 |
| 2018-12-31 | 323.75 |
| 2018-12-28 | 323.75 |
| 2018-12-27 | 323.75 |
| 2018-12-24 | 323.75 |
| 2018-12-21 | 323.75 |
| 2018-12-20 | 323.75 |
| 2018-12-19 | 323.75 |
| 2018-12-18 | 323.75 |
| 2018-12-17 | 323.75 |
| 2018-12-14 | 329.67 |
| 2018-12-13 | 329.67 |
| 2018-12-12 | 329.67 |
| 2018-12-11 | 329.67 |
| 2018-12-10 | 332.77 |
| 2018-12-07 | 333.39 |
| 2018-12-06 | 327.81 |
| 2018-12-05 | 327.81 |
| 2018-12-04 | 327.81 |
| 2018-12-03 | 327.81 |
| 2018-11-30 | 317.89 |
| 2018-11-29 | 317.89 |
| 2018-11-28 | 317.89 |
| 2018-11-27 | 312.31 |
| 2018-11-26 | 312.31 |
| 2018-11-23 | 312.31 |
| 2018-11-22 | 312.31 |
| 2018-11-21 | 312.31 |
| 2018-11-20 | 312.31 |
| 2018-11-19 | 312.31 |
| 2018-11-16 | 312.31 |
| 2018-11-15 | 312.93 |
| 2018-11-14 | 312.93 |
| 2018-11-13 | 312.93 |
| 2018-11-12 | 309.21 |
| 2018-11-09 | 309.21 |
| 2018-11-08 | 309.21 |
| 2018-11-07 | 312.93 |
| 2018-11-06 | 312.31 |
| 2018-11-05 | 312.31 |
| 2018-11-02 | 312.31 |
| 2018-11-01 | 300.53 |
| 2018-10-31 | 303.01 |
| 2018-10-30 | 303.01 |
| 2018-10-29 | 315.41 |
| 2018-10-26 | 325.95 |
| 2018-10-25 | 325.95 |
| 2018-10-24 | 325.95 |
| 2018-10-23 | 349.51 |
| 2018-10-22 | 352.61 |
| 2018-10-19 | 352.61 |
| 2018-10-18 | 355.71 |
| 2018-10-16 | 355.71 |
| 2018-10-15 | 355.71 |
| 2018-10-12 | 355.71 |
| 2018-10-11 | 355.71 |
| 2018-10-10 | 361.91 |
| 2018-10-09 | 361.91 |
| 2018-10-08 | 365.01 |
| 2018-10-05 | 365.01 |
| 2018-10-04 | 365.01 |
| 2018-10-03 | 365.01 |
| 2018-10-02 | 365.01 |
| 2018-09-28 | 365.01 |
| 2018-09-27 | 365.01 |
| 2018-09-26 | 365.01 |
| 2018-09-24 | 365.01 |
| 2018-09-21 | 365.01 |
| 2018-09-20 | 365.01 |
| 2018-09-19 | 358.81 |
| 2018-09-18 | 358.81 |
| 2018-09-17 | 358.81 |
| 2018-09-14 | 358.81 |
| 2018-09-13 | 358.81 |
| 2018-09-12 | 355.71 |
| 2018-09-11 | 355.71 |
| 2018-09-10 | 356.33 |
| 2018-09-07 | 356.33 |
| 2018-09-06 | 356.33 |
| 2018-09-05 | 356.33 |
| 2018-09-04 | 356.33 |
| 2018-09-03 | 356.33 |
| 2018-08-31 | 356.33 |
| 2018-08-30 | 356.33 |
| 2018-08-29 | 358.15 |
| 2018-08-28 | 356.33 |
| 2018-08-27 | 358.15 |
| 2018-08-24 | 355.11 |
| 2018-08-23 | 361.18 |
| 2018-08-22 | 339.94 |
| 2018-08-21 | 339.94 |
| 2018-08-20 | 339.94 |
| 2018-08-17 | 339.94 |
| 2018-08-16 | 342.98 |
| 2018-08-15 | 342.98 |
| 2018-08-14 | 336.30 |
| 2018-08-13 | 336.30 |
| 2018-08-10 | 336.30 |
| 2018-08-09 | 336.30 |
| 2018-08-08 | 336.91 |
| 2018-08-07 | 336.91 |
| 2018-08-06 | 349.04 |
| 2018-08-03 | 318.70 |
| 2018-08-02 | 309.60 |
| 2018-08-01 | 330.84 |
| 2018-07-31 | 330.84 |
| 2018-07-30 | 330.84 |
| 2018-07-27 | 330.84 |
| 2018-07-26 | 341.76 |
| 2018-07-25 | 342.98 |
| 2018-07-24 | 342.98 |
| 2018-07-23 | 336.91 |
| 2018-07-20 | 336.91 |
| 2018-07-19 | 336.91 |
| 2018-07-18 | 336.91 |
| 2018-07-17 | 330.84 |
| 2018-07-16 | 330.84 |
| 2018-07-13 | 336.91 |
| 2018-07-12 | 355.11 |
| 2018-07-11 | 355.11 |
| 2018-07-10 | 355.11 |
| 2018-07-09 | 355.11 |
| 2018-07-06 | 355.11 |
| 2018-07-05 | 355.11 |
| 2018-07-04 | 355.11 |
| 2018-07-03 | 355.11 |
| 2018-06-29 | 355.11 |
| 2018-06-28 | 355.11 |
| 2018-06-27 | 355.11 |
| 2018-06-26 | 355.11 |
| 2018-06-25 | 379.38 |
| 2018-06-22 | 379.38 |
| 2018-06-21 | 379.38 |
| 2018-06-20 | 379.38 |
| 2018-06-19 | 379.38 |
| 2018-06-15 | 379.38 |
| 2018-06-14 | 379.38 |
| 2018-06-13 | 379.38 |
| 2018-06-12 | 376.35 |
| 2018-06-11 | 376.35 |
| 2018-06-08 | 376.35 |
| 2018-06-07 | 376.35 |
| 2018-06-06 | 376.35 |
| 2018-06-05 | 382.42 |
| 2018-06-04 | 382.42 |
| 2018-06-01 | 382.42 |
| 2018-05-31 | 373.32 |
| 2018-05-30 | 373.32 |
| 2018-05-29 | 370.89 |
| 2018-05-28 | 400.62 |
| 2018-05-25 | 381.21 |
| 2018-05-24 | 336.91 |
| 2018-05-23 | 309.60 |
| 2018-05-21 | 308.99 |
| 2018-05-18 | 308.99 |
| 2018-05-17 | 302.93 |
| 2018-05-16 | 302.32 |
| 2018-05-15 | 302.32 |
| 2018-05-14 | 302.32 |
| 2018-05-11 | 301.11 |
| 2018-05-10 | 300.50 |
| 2018-05-09 | 297.46 |
| 2018-05-08 | 297.46 |
| 2018-05-07 | 297.46 |
| 2018-05-04 | 297.46 |
| 2018-05-03 | 297.46 |
| 2018-05-02 | 295.04 |
| 2018-04-30 | 294.43 |
| 2018-04-27 | 294.43 |
| 2018-04-26 | 294.43 |
| 2018-04-25 | 292.00 |
| 2018-04-24 | 293.22 |
| 2018-04-23 | 294.43 |
| 2018-04-20 | 290.79 |
| 2018-04-19 | 288.97 |
| 2018-04-18 | 288.97 |
| 2018-04-17 | 294.43 |
| 2018-04-16 | 285.33 |
| 2018-04-13 | 295.04 |
| 2018-04-12 | 294.43 |
| 2018-04-11 | 285.33 |
| 2018-04-10 | 284.11 |
| 2018-04-09 | 282.29 |
| 2018-04-06 | 285.33 |
| 2018-04-04 | 285.33 |
| 2018-04-03 | 294.43 |
| 2018-03-29 | 294.43 |
| 2018-03-28 | 294.43 |
| 2018-03-27 | 297.46 |
| 2018-03-26 | 324.77 |
| 2018-03-23 | 324.77 |
| 2018-03-22 | 324.77 |
| 2018-03-21 | 324.77 |
| 2018-03-20 | 327.81 |
| 2018-03-19 | 327.81 |
| 2018-03-16 | 325.38 |
| 2018-03-15 | 364.21 |
| 2018-03-14 | 364.21 |
| 2018-03-13 | 364.21 |
| 2018-03-12 | 364.21 |
| 2018-03-09 | 364.21 |
| 2018-03-08 | 364.21 |
| 2018-03-07 | 364.21 |
| 2018-03-06 | 364.21 |
| 2018-03-05 | 364.21 |
| 2018-03-02 | 364.21 |
| 2018-03-01 | 364.21 |
| 2018-02-28 | 364.21 |
| 2018-02-27 | 364.21 |
| 2018-02-26 | 364.21 |
| 2018-02-23 | 364.21 |
| 2018-02-22 | 364.21 |
| 2018-02-21 | 364.21 |
| 2018-02-20 | 360.57 |
| 2018-02-15 | 360.57 |
| 2018-02-14 | 346.01 |
| 2018-02-13 | 364.21 |
| 2018-02-12 | 364.21 |
| 2018-02-09 | 364.21 |
| 2018-02-08 | 364.21 |
| 2018-02-07 | 364.21 |
| 2018-02-06 | 364.21 |
| 2018-02-05 | 364.21 |
| 2018-02-02 | 364.21 |
| 2018-02-01 | 364.21 |
| 2018-01-31 | 364.21 |
| 2018-01-30 | 364.21 |
| 2018-01-29 | 367.25 |
| 2018-01-26 | 367.25 |
| 2018-01-25 | 364.21 |
| 2018-01-24 | 364.21 |
| 2018-01-23 | 364.21 |
| 2018-01-22 | 369.68 |
| 2018-01-19 | 369.68 |
| 2018-01-18 | 369.68 |
| 2018-01-17 | 366.64 |
| 2018-01-16 | 359.36 |
| 2018-01-15 | 354.51 |
| 2018-01-12 | 354.51 |
| 2018-01-11 | 350.26 |
| 2018-01-10 | 353.90 |
| 2018-01-09 | 349.04 |
| 2018-01-08 | 349.04 |
| 2018-01-05 | 349.04 |
| 2018-01-04 | 350.26 |
| 2018-01-03 | 349.04 |
| 2018-01-02 | 349.04 |
| 2017-12-29 | 349.04 |
| 2017-12-28 | 349.04 |
| 2017-12-27 | 347.83 |
| 2017-12-22 | 347.83 |
| 2017-12-21 | 347.83 |
| 2017-12-20 | 347.83 |
| 2017-12-19 | 347.83 |
| 2017-12-18 | 347.83 |
| 2017-12-15 | 347.83 |
| 2017-12-14 | 347.83 |
| 2017-12-13 | 347.83 |
| 2017-12-12 | 347.83 |
| 2017-12-11 | 347.83 |
| 2017-12-08 | 347.83 |
| 2017-12-07 | 347.83 |
| 2017-12-06 | 347.83 |
| 2017-12-05 | 347.83 |
| 2017-12-04 | 347.83 |
| 2017-12-01 | 347.83 |
| 2017-11-30 | 354.45 |
| 2017-11-29 | 354.45 |
| 2017-11-28 | 354.45 |
| 2017-11-27 | 358.67 |
| 2017-11-24 | 362.88 |
| 2017-11-23 | 362.88 |
| 2017-11-22 | 362.88 |
| 2017-11-21 | 360.47 |
| 2017-11-20 | 360.47 |
| 2017-11-17 | 360.47 |
| 2017-11-16 | 360.47 |
| 2017-11-15 | 360.47 |
| 2017-11-14 | 360.47 |
| 2017-11-13 | 357.46 |
| 2017-11-10 | 351.44 |
| 2017-11-09 | 351.44 |
| 2017-11-08 | 345.42 |
| 2017-11-07 | 345.42 |
| 2017-11-06 | 345.42 |
| 2017-11-03 | 345.42 |
| 2017-11-02 | 345.42 |
| 2017-11-01 | 329.17 |
| 2017-10-31 | 327.97 |
| 2017-10-30 | 321.95 |
| 2017-10-27 | 318.34 |
| 2017-10-26 | 318.34 |
| 2017-10-25 | 294.26 |
| 2017-10-24 | 294.26 |
| 2017-10-23 | 294.26 |
| 2017-10-20 | 294.26 |
| 2017-10-19 | 294.26 |
| 2017-10-18 | 294.26 |
| 2017-10-17 | 294.26 |
| 2017-10-16 | 302.08 |
| 2017-10-13 | 302.08 |
| 2017-10-12 | 302.08 |
| 2017-10-11 | 300.28 |
| 2017-10-10 | 300.28 |
| 2017-10-09 | 300.28 |
| 2017-10-06 | 302.08 |
| 2017-10-04 | 302.08 |
| 2017-10-03 | 302.08 |
| 2017-09-29 | 302.08 |
| 2017-09-28 | 302.08 |
| 2017-09-27 | 302.08 |
| 2017-09-26 | 302.08 |
| 2017-09-25 | 302.08 |
| 2017-09-22 | 302.08 |
| 2017-09-21 | 302.08 |
| 2017-09-20 | 302.08 |
| 2017-09-19 | 302.08 |
| 2017-09-18 | 302.08 |
| 2017-09-15 | 302.08 |
| 2017-09-14 | 302.08 |
| 2017-09-13 | 302.08 |
| 2017-09-12 | 302.08 |
| 2017-09-11 | 302.69 |
| 2017-09-08 | 302.69 |
| 2017-09-07 | 299.11 |
| 2017-09-06 | 317.60 |
| 2017-09-05 | 317.60 |
| 2017-09-04 | 317.60 |
| 2017-09-01 | 317.60 |
| 2017-08-31 | 329.53 |
| 2017-08-30 | 362.34 |
| 2017-08-29 | 359.36 |
| 2017-08-28 | 359.36 |
| 2017-08-25 | 332.51 |
| 2017-08-24 | 323.57 |
| 2017-08-22 | 311.63 |
| 2017-08-21 | 309.25 |
| 2017-08-18 | 308.65 |
| 2017-08-17 | 308.65 |
| 2017-08-16 | 305.67 |
| 2017-08-15 | 302.69 |
| 2017-08-14 | 299.70 |
| 2017-08-11 | 296.12 |
| 2017-08-10 | 341.46 |
| 2017-08-09 | 341.46 |
| 2017-08-08 | 347.43 |
| 2017-08-07 | 347.43 |
| 2017-08-04 | 347.43 |
| 2017-08-03 | 341.46 |
| 2017-08-02 | 341.46 |
| 2017-08-01 | 309.85 |
| 2017-07-31 | 300.30 |
| 2017-07-28 | 299.11 |
| 2017-07-27 | 292.54 |
| 2017-07-26 | 291.35 |
| 2017-07-25 | 288.37 |
| 2017-07-24 | 288.37 |
| 2017-07-21 | 293.14 |
| 2017-07-20 | 275.24 |
| 2017-07-19 | 264.51 |
| 2017-07-18 | 263.91 |
| 2017-07-17 | 243.03 |
| 2017-07-14 | 243.03 |
| 2017-07-13 | 243.03 |
| 2017-07-12 | 243.03 |
| 2017-07-11 | 244.22 |
| 2017-07-10 | 241.84 |
| 2017-07-07 | 229.90 |
| 2017-07-06 | 229.90 |
| 2017-07-05 | 229.31 |
| 2017-07-04 | 228.71 |
| 2017-07-03 | 231.69 |
| 2017-06-30 | 231.69 |
| 2017-06-29 | 231.10 |
| 2017-06-28 | 231.10 |
| 2017-06-27 | 243.03 |
| 2017-06-26 | 251.98 |
| 2017-06-23 | 251.38 |
| 2017-06-22 | 251.38 |
| 2017-06-21 | 251.38 |
| 2017-06-20 | 251.38 |
| 2017-06-19 | 251.38 |
| 2017-06-16 | 251.38 |
| 2017-06-15 | 251.38 |
| 2017-06-14 | 251.38 |
| 2017-06-13 | 248.99 |
| 2017-06-12 | 252.57 |
| 2017-06-09 | 252.57 |
| 2017-06-08 | 248.99 |
| 2017-06-07 | 248.99 |
| 2017-06-06 | 248.99 |
| 2017-06-05 | 248.99 |
| 2017-06-02 | 257.94 |
| 2017-06-01 | 257.94 |
| 2017-05-31 | 257.94 |
| 2017-05-29 | 257.94 |
| 2017-05-26 | 246.01 |
| 2017-05-25 | 251.98 |
| 2017-05-24 | 251.98 |
| 2017-05-23 | 251.98 |
| 2017-05-22 | 251.98 |
| 2017-05-19 | 251.98 |
| 2017-05-18 | 249.59 |
| 2017-05-17 | 249.59 |
| 2017-05-16 | 249.59 |
| 2017-05-15 | 248.99 |
| 2017-05-12 | 245.42 |
| 2017-05-11 | 243.03 |
| 2017-05-10 | 244.82 |
| 2017-05-09 | 243.63 |
| 2017-05-08 | 243.63 |
| 2017-05-05 | 237.06 |
| 2017-05-04 | 237.06 |
| 2017-05-02 | 237.06 |
| 2017-04-28 | 237.06 |
| 2017-04-27 | 237.06 |
| 2017-04-26 | 237.06 |
| 2017-04-25 | 227.52 |
| 2017-04-24 | 225.73 |
| 2017-04-21 | 225.73 |
| 2017-04-20 | 223.34 |
| 2017-04-19 | 219.17 |
| 2017-04-18 | 230.50 |
| 2017-04-13 | 234.68 |
| 2017-04-12 | 234.68 |
| 2017-04-11 | 234.68 |
| 2017-04-10 | 234.68 |
| 2017-04-07 | 234.68 |
| 2017-04-06 | 234.68 |
| 2017-04-05 | 230.50 |
| 2017-04-03 | 244.82 |
| 2017-03-31 | 263.91 |
| 2017-03-30 | 217.97 |
| 2017-03-29 | 217.97 |
| 2017-03-28 | 224.54 |
| 2017-03-27 | 224.54 |
| 2017-03-24 | 224.54 |
| 2017-03-23 | 230.50 |
| 2017-03-22 | 230.50 |
| 2017-03-21 | 230.50 |
| 2017-03-20 | 222.75 |
| 2017-03-17 | 222.75 |
| 2017-03-16 | 222.75 |
| 2017-03-15 | 227.52 |
| 2017-03-14 | 227.52 |
| 2017-03-13 | 227.52 |
| 2017-03-10 | 227.52 |
| 2017-03-09 | 227.52 |
| 2017-03-08 | 227.52 |
| 2017-03-07 | 228.11 |
| 2017-03-06 | 228.11 |
| 2017-03-03 | 228.11 |
| 2017-03-02 | 228.11 |
| 2017-03-01 | 227.52 |
| 2017-02-28 | 227.52 |
| 2017-02-27 | 227.52 |
| 2017-02-24 | 227.52 |
| 2017-02-23 | 227.52 |
| 2017-02-22 | 227.52 |
| 2017-02-21 | 228.11 |
| 2017-02-20 | 228.11 |
| 2017-02-17 | 228.11 |
| 2017-02-16 | 228.11 |
| 2017-02-15 | 225.13 |
| 2017-02-14 | 225.13 |
| 2017-02-13 | 225.13 |
| 2017-02-10 | 225.13 |
| 2017-02-09 | 225.13 |
| 2017-02-08 | 225.13 |
| 2017-02-07 | 225.13 |
| 2017-02-06 | 225.13 |
| 2017-02-03 | 225.13 |
| 2017-02-02 | 225.13 |
| 2017-02-01 | 225.13 |
| 2017-01-27 | 225.13 |
| 2017-01-26 | 224.54 |
| 2017-01-25 | 224.54 |
| 2017-01-24 | 224.54 |
| 2017-01-23 | 224.54 |
| 2017-01-20 | 236.47 |
| 2017-01-19 | 225.13 |
| 2017-01-18 | 225.13 |
| 2017-01-17 | 225.13 |
| 2017-01-16 | 225.13 |
| 2017-01-13 | 225.13 |
| 2017-01-12 | 236.47 |
| 2017-01-11 | 236.47 |
| 2017-01-10 | 236.47 |
| 2017-01-09 | 236.47 |
| 2017-01-06 | 236.47 |
| 2017-01-05 | 236.47 |
| 2017-01-04 | 228.11 |
| 2017-01-03 | 228.11 |
| 2016-12-30 | 228.11 |
| 2016-12-29 | 228.11 |
| 2016-12-28 | 228.11 |
| 2016-12-23 | 228.11 |
| 2016-12-22 | 228.11 |
| 2016-12-21 | 228.11 |
| 2016-12-20 | 228.11 |
| 2016-12-19 | 228.11 |
| 2016-12-16 | 228.11 |
| 2016-12-15 | 228.11 |
| 2016-12-14 | 228.11 |
| 2016-12-13 | 228.11 |
| 2016-12-12 | 231.69 |
| 2016-12-09 | 227.53 |
| 2016-12-08 | 224.55 |
| 2016-12-07 | 224.55 |
| 2016-12-06 | 224.55 |
| 2016-12-05 | 224.55 |
| 2016-12-02 | 224.55 |
| 2016-12-01 | 224.55 |
| 2016-11-30 | 224.55 |
| 2016-11-29 | 222.17 |
| 2016-11-28 | 218.59 |
| 2016-11-25 | 216.21 |
| 2016-11-24 | 216.21 |
| 2016-11-23 | 215.02 |
| 2016-11-22 | 212.64 |
| 2016-11-21 | 209.07 |
| 2016-11-18 | 209.07 |
| 2016-11-17 | 209.07 |
| 2016-11-16 | 209.07 |
| 2016-11-15 | 209.07 |
| 2016-11-14 | 209.07 |
| 2016-11-11 | 209.07 |
| 2016-11-10 | 209.07 |
| 2016-11-09 | 209.07 |
| 2016-11-08 | 209.07 |
| 2016-11-07 | 209.07 |
| 2016-11-04 | 227.53 |
| 2016-11-03 | 221.57 |
| 2016-11-02 | 218.59 |
| 2016-11-01 | 218.59 |
| 2016-10-31 | 206.68 |
| 2016-10-28 | 203.71 |
| 2016-10-27 | 203.71 |
| 2016-10-26 | 203.71 |
| 2016-10-25 | 203.71 |
| 2016-10-24 | 203.71 |
| 2016-10-20 | 203.71 |
| 2016-10-19 | 203.71 |
| 2016-10-18 | 203.71 |
| 2016-10-17 | 203.71 |
| 2016-10-14 | 203.71 |
| 2016-10-13 | 203.71 |
| 2016-10-12 | 197.16 |
| 2016-10-11 | 197.16 |
| 2016-10-07 | 197.75 |
| 2016-10-06 | 197.75 |
| 2016-10-05 | 197.75 |
| 2016-10-04 | 191.80 |
| 2016-10-03 | 191.80 |
| 2016-09-30 | 191.80 |
| 2016-09-29 | 191.80 |
| 2016-09-28 | 191.80 |
| 2016-09-27 | 191.80 |
| 2016-09-26 | 191.80 |
| 2016-09-23 | 191.80 |
| 2016-09-22 | 188.82 |
| 2016-09-21 | 191.80 |
| 2016-09-20 | 191.80 |
| 2016-09-19 | 191.80 |
| 2016-09-15 | 187.33 |
| 2016-09-14 | 187.33 |
| 2016-09-13 | 187.33 |
| 2016-09-12 | 191.80 |
| 2016-09-09 | 197.75 |
| 2016-09-08 | 197.75 |
| 2016-09-07 | 197.75 |
| 2016-09-06 | 197.75 |
| 2016-09-05 | 194.77 |
| 2016-09-02 | 194.77 |
| 2016-09-01 | 194.77 |
| 2016-08-31 | 194.77 |
| 2016-08-30 | 194.77 |
| 2016-08-29 | 194.18 |
| 2016-08-26 | 194.18 |
| 2016-08-25 | 194.18 |
| 2016-08-24 | 194.18 |
| 2016-08-23 | 194.18 |
| 2016-08-22 | 194.18 |
| 2016-08-19 | 194.18 |
| 2016-08-18 | 194.18 |
| 2016-08-17 | 194.18 |
| 2016-08-16 | 194.18 |
| 2016-08-15 | 194.18 |
| 2016-08-12 | 194.18 |
| 2016-08-11 | 194.18 |
| 2016-08-10 | 191.24 |
| 2016-08-09 | 191.24 |
| 2016-08-08 | 191.24 |
| 2016-08-05 | 191.24 |
| 2016-08-04 | 191.24 |
| 2016-08-03 | 191.24 |
| 2016-08-01 | 170.65 |
| 2016-07-29 | 170.65 |
| 2016-07-28 | 170.65 |
| 2016-07-27 | 170.65 |
| 2016-07-26 | 164.77 |
| 2016-07-25 | 164.77 |
| 2016-07-22 | 164.77 |
| 2016-07-21 | 164.77 |
| 2016-07-20 | 164.77 |
| 2016-07-19 | 164.77 |
| 2016-07-18 | 164.77 |
| 2016-07-15 | 164.77 |
| 2016-07-14 | 164.77 |
| 2016-07-13 | 164.77 |
| 2016-07-12 | 164.77 |
| 2016-07-11 | 164.77 |
| 2016-07-08 | 162.71 |
| 2016-07-07 | 162.71 |
| 2016-07-06 | 162.71 |
| 2016-07-05 | 162.71 |
| 2016-07-04 | 162.71 |
| 2016-06-30 | 162.71 |
| 2016-06-29 | 162.71 |
| 2016-06-28 | 161.24 |
| 2016-06-27 | 165.65 |
| 2016-06-24 | 165.65 |
| 2016-06-23 | 165.65 |
| 2016-06-22 | 165.65 |
| 2016-06-21 | 165.65 |
| 2016-06-20 | 165.65 |
| 2016-06-17 | 165.65 |
| 2016-06-16 | 165.65 |
| 2016-06-15 | 165.65 |
| 2016-06-14 | 165.65 |
| 2016-06-13 | 165.65 |
| 2016-06-10 | 165.65 |
| 2016-06-08 | 165.65 |
| 2016-06-07 | 165.65 |
| 2016-06-06 | 165.65 |
| 2016-06-03 | 165.65 |
| 2016-06-02 | 165.35 |
| 2016-06-01 | 164.77 |
| 2016-05-31 | 164.77 |
| 2016-05-30 | 191.24 |
| 2016-05-27 | 191.24 |
| 2016-05-26 | 191.24 |
| 2016-05-25 | 191.24 |
| 2016-05-24 | 191.24 |
| 2016-05-23 | 191.24 |
| 2016-05-20 | 191.24 |
| 2016-05-19 | 191.24 |
| 2016-05-18 | 191.24 |
| 2016-05-17 | 191.24 |
| 2016-05-16 | 191.24 |
| 2016-05-13 | 191.24 |
| 2016-05-12 | 191.24 |
| 2016-05-11 | 191.24 |
| 2016-05-10 | 191.24 |
| 2016-05-09 | 191.24 |
| 2016-05-06 | 191.24 |
| 2016-05-05 | 191.24 |
| 2016-05-04 | 191.24 |
| 2016-05-03 | 191.24 |
| 2016-04-29 | 191.24 |
| 2016-04-28 | 191.24 |
| 2016-04-27 | 191.24 |
| 2016-04-26 | 191.24 |
| 2016-04-25 | 191.24 |
| 2016-04-22 | 191.24 |
| 2016-04-21 | 191.24 |
| 2016-04-20 | 191.24 |
| 2016-04-19 | 191.24 |
| 2016-04-18 | 191.24 |
| 2016-04-15 | 191.24 |
| 2016-04-14 | 191.24 |
| 2016-04-13 | 170.65 |
| 2016-04-12 | 170.65 |
| 2016-04-11 | 170.65 |
| 2016-04-08 | 170.65 |
| 2016-04-07 | 167.71 |
| 2016-04-06 | 167.71 |
| 2016-04-05 | 167.71 |
| 2016-04-01 | 167.71 |
| 2016-03-31 | 167.71 |
| 2016-03-30 | 167.71 |
| 2016-03-29 | 167.71 |
| 2016-03-24 | 167.71 |
| 2016-03-23 | 167.71 |
| 2016-03-22 | 167.71 |
| 2016-03-21 | 167.71 |
| 2016-03-18 | 167.71 |
| 2016-03-17 | 161.82 |
| 2016-03-16 | 161.82 |
| 2016-03-15 | 161.82 |
| 2016-03-14 | 161.82 |
| 2016-03-11 | 161.82 |
| 2016-03-10 | 161.82 |
| 2016-03-09 | 161.82 |
| 2016-03-08 | 155.94 |
| 2016-03-07 | 163.30 |
| 2016-03-04 | 163.30 |
| 2016-03-03 | 163.30 |
| 2016-03-02 | 163.30 |
| 2016-03-01 | 163.30 |
| 2016-02-29 | 163.30 |
| 2016-02-26 | 163.30 |
| 2016-02-25 | 163.30 |
| 2016-02-24 | 163.30 |
| 2016-02-23 | 163.30 |
| 2016-02-22 | 163.30 |
| 2016-02-19 | 161.82 |
| 2016-02-18 | 161.82 |
| 2016-02-17 | 161.82 |
| 2016-02-16 | 161.82 |
| 2016-02-15 | 161.82 |
| 2016-02-12 | 161.82 |
| 2016-02-11 | 161.82 |
| 2016-02-05 | 167.71 |
| 2016-02-04 | 167.71 |
| 2016-02-03 | 167.71 |
| 2016-02-02 | 176.53 |
| 2016-02-01 | 179.48 |
| 2016-01-29 | 179.48 |
| 2016-01-28 | 179.48 |
| 2016-01-27 | 179.48 |
| 2016-01-26 | 178.00 |
| 2016-01-25 | 178.00 |
| 2016-01-22 | 178.00 |
| 2016-01-21 | 179.48 |
| 2016-01-20 | 179.48 |
| 2016-01-19 | 179.48 |
| 2016-01-18 | 178.00 |
| 2016-01-15 | 178.00 |
| 2016-01-14 | 178.00 |
| 2016-01-13 | 178.00 |
| 2016-01-12 | 178.00 |
| 2016-01-11 | 179.48 |
| 2016-01-08 | 182.42 |
| 2016-01-07 | 182.42 |
| 2016-01-06 | 184.48 |
| 2016-01-05 | 185.36 |
| 2016-01-04 | 185.36 |
| 2015-12-31 | 187.12 |
| 2015-12-30 | 187.71 |
| 2015-12-29 | 187.71 |
| 2015-12-28 | 187.71 |
| 2015-12-24 | 187.71 |
| 2015-12-23 | 187.71 |
| 2015-12-22 | 187.71 |
| 2015-12-21 | 187.71 |
| 2015-12-18 | 187.71 |
| 2015-12-17 | 187.71 |
| 2015-12-16 | 187.71 |
| 2015-12-15 | 187.71 |
| 2015-12-14 | 187.71 |
| 2015-12-11 | 187.71 |
| 2015-12-10 | 187.71 |
| 2015-12-09 | 187.71 |
| 2015-12-08 | 187.71 |
| 2015-12-07 | 187.71 |
| 2015-12-04 | 187.71 |
| 2015-12-03 | 187.71 |
| 2015-12-02 | 187.71 |
| 2015-12-01 | 187.71 |
| 2015-11-30 | 187.71 |
| 2015-11-27 | 187.71 |
| 2015-11-26 | 187.71 |
| 2015-11-25 | 187.71 |
| 2015-11-24 | 187.71 |
| 2015-11-23 | 187.71 |
| 2015-11-20 | 187.71 |
| 2015-11-19 | 187.71 |
| 2015-11-18 | 190.65 |
| 2015-11-17 | 190.65 |
| 2015-11-16 | 190.65 |
| 2015-11-13 | 193.58 |
| 2015-11-12 | 193.58 |
| 2015-11-11 | 193.58 |
| 2015-11-10 | 193.58 |
| 2015-11-09 | 193.58 |
| 2015-11-06 | 193.58 |
| 2015-11-05 | 193.58 |
| 2015-11-04 | 193.58 |
| 2015-11-03 | 192.12 |
| 2015-11-02 | 193.00 |
| 2015-10-30 | 193.00 |
| 2015-10-29 | 193.29 |
| 2015-10-28 | 193.58 |
| 2015-10-27 | 193.58 |
| 2015-10-26 | 193.58 |
| 2015-10-23 | 193.58 |
| 2015-10-22 | 194.17 |
| 2015-10-20 | 194.17 |
| 2015-10-19 | 194.17 |
| 2015-10-16 | 194.17 |
| 2015-10-15 | 194.17 |
| 2015-10-14 | 193.58 |
| 2015-10-13 | 193.58 |
| 2015-10-12 | 193.58 |
| 2015-10-09 | 193.58 |
| 2015-10-08 | 193.58 |
| 2015-10-07 | 193.58 |
| 2015-10-06 | 193.58 |
| 2015-10-05 | 193.58 |
| 2015-10-02 | 193.58 |
| 2015-09-30 | 194.76 |
| 2015-09-29 | 194.76 |
| 2015-09-25 | 194.76 |
| 2015-09-24 | 194.76 |
| 2015-09-23 | 194.76 |
| 2015-09-22 | 195.35 |
| 2015-09-21 | 195.35 |
| 2015-09-18 | 195.35 |
| 2015-09-17 | 194.76 |
| 2015-09-16 | 195.35 |
| 2015-09-15 | 192.70 |
| 2015-09-14 | 192.70 |
| 2015-09-11 | 192.70 |
| 2015-09-10 | 192.70 |
| 2015-09-09 | 192.70 |
| 2015-09-08 | 189.47 |
| 2015-09-07 | 189.77 |
| 2015-09-04 | 190.06 |
| 2015-09-02 | 212.68 |
| 2015-09-01 | 198.76 |
| 2015-08-31 | 192.96 |
| 2015-08-28 | 178.46 |
| 2015-08-27 | 187.16 |
| 2015-08-26 | 187.16 |
| 2015-08-25 | 187.16 |
| 2015-08-24 | 187.16 |
| 2015-08-21 | 190.06 |
| 2015-08-20 | 219.06 |
| 2015-08-19 | 219.06 |
| 2015-08-18 | 219.06 |
| 2015-08-17 | 219.06 |
| 2015-08-14 | 219.06 |
| 2015-08-13 | 219.06 |
| 2015-08-12 | 219.06 |
| 2015-08-11 | 219.06 |
| 2015-08-10 | 208.04 |
| 2015-08-07 | 208.04 |
| 2015-08-06 | 219.64 |
| 2015-08-05 | 219.64 |
| 2015-08-04 | 219.64 |
| 2015-08-03 | 219.64 |
| 2015-07-31 | 219.64 |
| 2015-07-30 | 219.64 |
| 2015-07-29 | 219.64 |
| 2015-07-28 | 216.16 |
| 2015-07-27 | 215.58 |
| 2015-07-24 | 215.58 |
| 2015-07-23 | 215.58 |
| 2015-07-22 | 215.58 |
| 2015-07-21 | 215.58 |
| 2015-07-20 | 215.58 |
| 2015-07-17 | 208.62 |
| 2015-07-16 | 207.46 |
| 2015-07-15 | 207.46 |
| 2015-07-14 | 207.46 |
| 2015-07-13 | 198.76 |
| 2015-07-10 | 198.76 |
| 2015-07-09 | 192.96 |
| 2015-07-08 | 189.77 |
| 2015-07-07 | 248.07 |
| 2015-07-06 | 248.07 |
| 2015-07-03 | 275.91 |
| 2015-07-02 | 275.91 |
| 2015-06-30 | 265.47 |
| 2015-06-29 | 265.47 |
| 2015-06-26 | 265.47 |
| 2015-06-25 | 263.73 |
| 2015-06-24 | 263.73 |
| 2015-06-23 | 263.73 |
| 2015-06-22 | 264.31 |
| 2015-06-19 | 262.57 |
| 2015-06-18 | 265.47 |
| 2015-06-17 | 263.15 |
| 2015-06-16 | 263.15 |
| 2015-06-15 | 268.37 |
| 2015-06-12 | 271.27 |
| 2015-06-11 | 271.27 |
| 2015-06-10 | 271.27 |
| 2015-06-09 | 268.37 |
| 2015-06-08 | 219.06 |
| 2015-06-05 | 213.26 |
| 2015-06-04 | 213.26 |
| 2015-06-03 | 217.90 |
| 2015-06-02 | 224.86 |
| 2015-06-01 | 219.06 |
| 2015-05-29 | 212.68 |
| 2015-05-28 | 212.68 |
| 2015-05-27 | 206.30 |
| 2015-05-26 | 206.30 |
| 2015-05-22 | 206.30 |
| 2015-05-21 | 206.30 |
| 2015-05-20 | 206.30 |
| 2015-05-19 | 206.30 |
| 2015-05-18 | 206.30 |
| 2015-05-15 | 202.24 |
| 2015-05-14 | 195.28 |
| 2015-05-13 | 195.28 |
| 2015-05-12 | 190.64 |
| 2015-05-11 | 187.74 |
| 2015-05-08 | 187.74 |
| 2015-05-07 | 187.16 |
| 2015-05-06 | 187.16 |
| 2015-05-05 | 189.77 |
| 2015-05-04 | 189.77 |
| 2015-04-30 | 161.63 |
| 2015-04-29 | 164.82 |
| 2015-04-28 | 161.05 |
| 2015-04-27 | 161.05 |
| 2015-04-24 | 161.05 |
| 2015-04-23 | 161.05 |
| 2015-04-22 | 161.05 |
| 2015-04-21 | 161.05 |
| 2015-04-20 | 161.05 |
| 2015-04-17 | 160.76 |
| 2015-04-16 | 160.76 |
| 2015-04-15 | 160.76 |
| 2015-04-14 | 155.83 |
| 2015-04-13 | 155.25 |
| 2015-04-10 | 149.45 |
| 2015-04-09 | 143.94 |
| 2015-04-08 | 142.78 |
| 2015-04-02 | 142.78 |
| 2015-04-01 | 142.20 |
| 2015-03-31 | 142.20 |
| 2015-03-30 | 142.20 |
| 2015-03-27 | 142.20 |
| 2015-03-26 | 142.20 |
| 2015-03-25 | 142.20 |
| 2015-03-24 | 142.20 |
| 2015-03-23 | 142.20 |
| 2015-03-20 | 142.20 |
| 2015-03-19 | 142.20 |
| 2015-03-18 | 142.20 |
| 2015-03-17 | 142.20 |
| 2015-03-16 | 140.75 |
| 2015-03-13 | 140.75 |
| 2015-03-12 | 140.75 |
| 2015-03-11 | 140.75 |
| 2015-03-10 | 139.88 |
| 2015-03-09 | 139.88 |
| 2015-03-06 | 139.88 |
| 2015-03-05 | 139.88 |
| 2015-03-04 | 139.88 |
| 2015-03-03 | 139.88 |
| 2015-03-02 | 139.88 |
| 2015-02-27 | 139.88 |
| 2015-02-26 | 139.88 |
| 2015-02-25 | 139.88 |
| 2015-02-24 | 139.88 |
| 2015-02-23 | 139.88 |
| 2015-02-18 | 139.88 |
| 2015-02-17 | 139.88 |
| 2015-02-16 | 139.88 |
| 2015-02-13 | 139.88 |
| 2015-02-12 | 139.88 |
| 2015-02-11 | 149.45 |
| 2015-02-10 | 149.45 |
| 2015-02-09 | 149.45 |
| 2015-02-06 | 137.85 |
| 2015-02-05 | 137.85 |
| 2015-02-04 | 137.85 |
| 2015-02-03 | 137.85 |
| 2015-02-02 | 137.85 |
| 2015-01-30 | 137.27 |
| 2015-01-29 | 137.27 |
| 2015-01-28 | 137.27 |
| 2015-01-27 | 137.27 |
| 2015-01-26 | 137.27 |
| 2015-01-23 | 137.27 |
| 2015-01-22 | 137.27 |
| 2015-01-21 | 137.27 |
| 2015-01-20 | 137.27 |
| 2015-01-19 | 137.27 |
| 2015-01-16 | 137.27 |
| 2015-01-15 | 137.27 |
| 2015-01-14 | 137.27 |
| 2015-01-13 | 140.75 |
| 2015-01-12 | 154.67 |
| 2015-01-09 | 154.67 |
| 2015-01-08 | 154.67 |
| 2015-01-07 | 154.67 |
| 2015-01-06 | 154.67 |
| 2015-01-05 | 154.67 |
| 2015-01-02 | 154.67 |
| 2014-12-31 | 154.67 |
| 2014-12-30 | 154.67 |
| 2014-12-29 | 154.67 |
| 2014-12-24 | 154.67 |
| 2014-12-23 | 154.67 |
| 2014-12-22 | 154.67 |
| 2014-12-19 | 154.67 |
| 2014-12-18 | 154.67 |
| 2014-12-17 | 154.67 |
| 2014-12-16 | 154.67 |
| 2014-12-15 | 161.05 |
| 2014-12-12 | 161.05 |
| 2014-12-11 | 154.67 |
| 2014-12-10 | 154.67 |
| 2014-12-09 | 192.87 |
| 2014-12-08 | 192.87 |
| 2014-12-05 | 192.87 |
| 2014-12-04 | 192.87 |
| 2014-12-03 | 148.88 |
| 2014-12-02 | 148.88 |
| 2014-12-01 | 148.88 |
| 2014-11-28 | 145.99 |
| 2014-11-27 | 138.18 |
| 2014-11-26 | 122.26 |
| 2014-11-25 | 117.05 |
| 2014-11-24 | 117.05 |
| 2014-11-21 | 111.26 |
| 2014-11-20 | 111.26 |
| 2014-11-19 | 111.26 |
| 2014-11-18 | 111.26 |
| 2014-11-17 | 111.26 |
| 2014-11-14 | 111.26 |
| 2014-11-13 | 111.26 |
| 2014-11-12 | 108.37 |
| 2014-11-11 | 108.37 |
| 2014-11-10 | 108.37 |
| 2014-11-07 | 105.47 |
| 2014-11-06 | 105.47 |
| 2014-11-05 | 105.47 |
| 2014-11-04 | 103.45 |
| 2014-11-03 | 103.45 |
| 2014-10-31 | 99.97 |
| 2014-10-30 | 99.97 |
| 2014-10-29 | 97.37 |
| 2014-10-28 | 97.37 |
| 2014-10-27 | 97.37 |
| 2014-10-24 | 96.79 |
| 2014-10-23 | 99.69 |
| 2014-10-22 | 102.58 |
| 2014-10-21 | 102.58 |
| 2014-10-20 | 102.58 |
| 2014-10-17 | 102.58 |
| 2014-10-16 | 102.58 |
| 2014-10-15 | 102.58 |
| 2014-10-14 | 102.58 |
| 2014-10-13 | 102.58 |
| 2014-10-10 | 102.58 |
| 2014-10-09 | 102.58 |
| 2014-10-08 | 102.58 |
| 2014-10-07 | 96.79 |
| 2014-10-06 | 96.79 |
| 2014-10-03 | 96.79 |
| 2014-09-30 | 96.79 |
| 2014-09-29 | 96.79 |
| 2014-09-26 | 100.26 |
| 2014-09-25 | 97.95 |
| 2014-09-24 | 97.95 |
| 2014-09-23 | 97.95 |
| 2014-09-22 | 97.95 |
| 2014-09-19 | 97.95 |
| 2014-09-18 | 97.95 |
| 2014-09-17 | 97.95 |
| 2014-09-16 | 95.63 |
| 2014-09-15 | 95.63 |
| 2014-09-12 | 95.63 |
| 2014-09-11 | 96.79 |
| 2014-09-10 | 96.79 |
| 2014-09-08 | 96.79 |
| 2014-09-05 | 96.79 |
| 2014-09-04 | 96.79 |
| 2014-09-03 | 96.79 |
| 2014-09-02 | 96.79 |
| 2014-09-01 | 96.79 |
| 2014-08-29 | 96.79 |
| 2014-08-28 | 96.79 |
| 2014-08-27 | 96.79 |
| 2014-08-26 | 96.79 |
| 2014-08-25 | 102.50 |
| 2014-08-22 | 102.50 |
| 2014-08-21 | 102.50 |
| 2014-08-20 | 102.50 |
| 2014-08-19 | 102.50 |
| 2014-08-18 | 96.79 |
| 2014-08-15 | 96.79 |
| 2014-08-14 | 92.80 |
| 2014-08-13 | 92.80 |
| 2014-08-12 | 93.94 |
| 2014-08-11 | 91.09 |
| 2014-08-08 | 91.09 |
| 2014-08-07 | 91.66 |
| 2014-08-06 | 105.35 |
| 2014-08-05 | 117.33 |
| 2014-08-04 | 111.62 |
| 2014-08-01 | 85.38 |
| 2014-07-31 | 85.38 |
| 2014-07-30 | 85.38 |
| 2014-07-29 | 85.38 |
| 2014-07-28 | 85.38 |
| 2014-07-25 | 85.38 |
| 2014-07-24 | 85.38 |
| 2014-07-23 | 85.38 |
| 2014-07-22 | 85.38 |
| 2014-07-21 | 82.53 |
| 2014-07-18 | 82.53 |
| 2014-07-17 | 82.53 |
| 2014-07-16 | 82.53 |
| 2014-07-15 | 82.53 |
| 2014-07-14 | 82.53 |
| 2014-07-11 | 82.53 |
| 2014-07-10 | 82.53 |
| 2014-07-09 | 82.53 |
| 2014-07-08 | 82.53 |
| 2014-07-07 | 82.53 |
| 2014-07-04 | 82.53 |
| 2014-07-03 | 82.53 |
| 2014-07-02 | 82.53 |
| 2014-06-30 | 82.53 |
| 2014-06-27 | 82.53 |
| 2014-06-26 | 82.53 |
| 2014-06-25 | 82.53 |
| 2014-06-24 | 82.53 |
| 2014-06-23 | 82.53 |
| 2014-06-20 | 74.83 |
| 2014-06-19 | 74.83 |
| 2014-06-18 | 74.83 |
| 2014-06-17 | 74.83 |
| 2014-06-16 | 79.11 |
| 2014-06-13 | 79.11 |
| 2014-06-12 | 79.11 |
| 2014-06-11 | 79.11 |
| 2014-06-10 | 79.11 |
| 2014-06-09 | 79.11 |
| 2014-06-06 | 79.11 |
| 2014-06-05 | 79.11 |
| 2014-06-04 | 79.11 |
| 2014-06-03 | 79.11 |
| 2014-05-30 | 79.11 |
| 2014-05-29 | 79.11 |
| 2014-05-28 | 79.11 |
| 2014-05-27 | 79.11 |
| 2014-05-26 | 79.11 |
| 2014-05-23 | 79.11 |
| 2014-05-22 | 79.11 |
| 2014-05-21 | 78.82 |
| 2014-05-20 | 78.82 |
| 2014-05-19 | 77.97 |
| 2014-05-16 | 77.40 |
| 2014-05-15 | 77.11 |
| 2014-05-14 | 77.11 |
| 2014-05-13 | 76.26 |
| 2014-05-12 | 83.10 |
| 2014-05-09 | 83.10 |
| 2014-05-08 | 83.10 |
| 2014-05-07 | 83.10 |
| 2014-05-05 | 83.10 |
| 2014-05-02 | 83.10 |
| 2014-04-30 | 83.10 |
| 2014-04-29 | 83.10 |
| 2014-04-28 | 83.10 |
| 2014-04-25 | 83.10 |
| 2014-04-24 | 83.10 |
| 2014-04-23 | 83.67 |
| 2014-04-22 | 83.67 |
| 2014-04-17 | 83.96 |
| 2014-04-16 | 83.96 |
| 2014-04-15 | 81.68 |
| 2014-04-14 | 80.25 |
| 2014-04-11 | 80.25 |
| 2014-04-10 | 80.53 |
| 2014-04-09 | 80.53 |
| 2014-04-08 | 80.25 |
| 2014-04-07 | 80.25 |
| 2014-04-04 | 80.25 |
| 2014-04-03 | 80.25 |
| 2014-04-02 | 79.68 |
| 2014-04-01 | 79.68 |
| 2014-03-31 | 79.68 |
| 2014-03-28 | 90.80 |
| 2014-03-27 | 77.97 |
| 2014-03-26 | 77.97 |
| 2014-03-25 | 79.11 |
| 2014-03-24 | 79.11 |
| 2014-03-21 | 79.11 |
| 2014-03-20 | 79.11 |
| 2014-03-19 | 79.11 |
| 2014-03-18 | 79.11 |
| 2014-03-17 | 79.11 |
| 2014-03-14 | 79.11 |
| 2014-03-13 | 82.53 |
| 2014-03-12 | 85.38 |
| 2014-03-11 | 95.94 |
| 2014-03-10 | 95.94 |
| 2014-03-07 | 95.94 |
| 2014-03-06 | 95.94 |
| 2014-03-05 | 95.94 |
| 2014-03-04 | 95.94 |
| 2014-03-03 | 95.94 |
| 2014-02-28 | 95.94 |
| 2014-02-27 | 95.94 |
| 2014-02-26 | 95.94 |
| 2014-02-25 | 95.94 |
| 2014-02-24 | 95.94 |
| 2014-02-21 | 96.79 |
| 2014-02-20 | 96.79 |
| 2014-02-19 | 96.79 |
| 2014-02-18 | 96.79 |
| 2014-02-17 | 96.79 |
| 2014-02-14 | 96.79 |
| 2014-02-13 | 96.79 |
| 2014-02-12 | 96.79 |
| 2014-02-11 | 96.79 |
| 2014-02-10 | 96.79 |
| 2014-02-07 | 96.79 |
| 2014-02-06 | 96.79 |
| 2014-02-05 | 96.79 |
| 2014-02-04 | 103.07 |
| 2014-01-30 | 103.07 |
| 2014-01-29 | 102.50 |
| 2014-01-28 | 102.50 |
| 2014-01-27 | 102.50 |
| 2014-01-24 | 102.50 |
| 2014-01-23 | 102.50 |
| 2014-01-22 | 102.50 |
| 2014-01-21 | 102.50 |
| 2014-01-20 | 102.50 |
| 2014-01-17 | 102.50 |
| 2014-01-16 | 102.50 |
| 2014-01-15 | 102.50 |
| 2014-01-14 | 102.50 |
| 2014-01-13 | 102.50 |
| 2014-01-10 | 102.50 |
| 2014-01-09 | 102.50 |
| 2014-01-08 | 104.49 |
| 2014-01-07 | 104.49 |
| 2014-01-06 | 104.49 |
| 2014-01-03 | 104.49 |
| 2014-01-02 | 104.49 |
| 2013-12-31 | 104.49 |
| 2013-12-30 | 104.49 |
| 2013-12-27 | 104.49 |
| 2013-12-24 | 104.49 |
| 2013-12-23 | 104.49 |
| 2013-12-20 | 104.49 |
| 2013-12-19 | 104.49 |
| 2013-12-18 | 103.35 |
| 2013-12-17 | 103.35 |
| 2013-12-16 | 104.49 |
| 2013-12-13 | 104.49 |
| 2013-12-12 | 104.78 |
| 2013-12-11 | 107.63 |
| 2013-12-10 | 107.63 |
| 2013-12-09 | 107.63 |
| 2013-12-06 | 107.63 |
| 2013-12-05 | 107.63 |
| 2013-12-04 | 113.32 |
| 2013-12-03 | 113.32 |
| 2013-12-02 | 118.44 |
| 2013-11-29 | 118.72 |
| 2013-11-28 | 119.01 |
| 2013-11-27 | 117.58 |
| 2013-11-26 | 117.58 |
| 2013-11-25 | 117.58 |
| 2013-11-22 | 115.88 |
| 2013-11-21 | 115.88 |
| 2013-11-20 | 115.88 |
| 2013-11-19 | 116.73 |
| 2013-11-18 | 113.89 |
| 2013-11-15 | 107.63 |
| 2013-11-14 | 107.63 |
| 2013-11-13 | 107.63 |
| 2013-11-12 | 107.63 |
| 2013-11-11 | 107.63 |
| 2013-11-08 | 107.63 |
| 2013-11-07 | 107.63 |
| 2013-11-06 | 106.21 |
| 2013-11-05 | 104.78 |
| 2013-11-04 | 104.78 |
| 2013-11-01 | 101.94 |
| 2013-10-31 | 101.37 |
| 2013-10-30 | 101.37 |
| 2013-10-29 | 101.37 |
| 2013-10-28 | 101.37 |
| 2013-10-25 | 101.37 |
| 2013-10-24 | 101.37 |
| 2013-10-23 | 101.37 |
| 2013-10-22 | 101.37 |
| 2013-10-21 | 101.37 |
| 2013-10-18 | 101.37 |
| 2013-10-17 | 95.68 |
| 2013-10-16 | 95.68 |
| 2013-10-15 | 85.44 |
| 2013-10-11 | 85.44 |
| 2013-10-10 | 84.31 |
| 2013-10-09 | 84.31 |
| 2013-10-08 | 84.31 |
| 2013-10-07 | 82.03 |
| 2013-10-04 | 82.03 |
| 2013-10-03 | 82.03 |
| 2013-10-02 | 82.03 |
| 2013-09-30 | 82.03 |
| 2013-09-27 | 86.30 |
| 2013-09-26 | 86.30 |
| 2013-09-25 | 86.30 |
| 2013-09-24 | 86.30 |
| 2013-09-23 | 86.30 |
| 2013-09-19 | 86.30 |
| 2013-09-18 | 84.87 |
| 2013-09-17 | 84.87 |
| 2013-09-16 | 84.87 |
| 2013-09-13 | 84.02 |
| 2013-09-12 | 84.02 |
| 2013-09-11 | 83.74 |
| 2013-09-10 | 83.45 |
| 2013-09-09 | 82.88 |
| 2013-09-06 | 82.88 |
| 2013-09-05 | 82.88 |
| 2013-09-04 | 82.88 |
| 2013-09-03 | 82.88 |
| 2013-09-02 | 82.88 |
| 2013-08-30 | 82.88 |
| 2013-08-29 | 82.88 |
| 2013-08-28 | 82.88 |
| 2013-08-27 | 82.88 |
| 2013-08-26 | 82.88 |
| 2013-08-23 | 82.88 |
| 2013-08-22 | 82.88 |
| 2013-08-21 | 82.88 |
| 2013-08-20 | 82.88 |
| 2013-08-19 | 82.88 |
| 2013-08-16 | 83.72 |
| 2013-08-15 | 83.72 |
| 2013-08-13 | 83.72 |
| 2013-08-12 | 83.72 |
| 2013-08-09 | 81.78 |
| 2013-08-08 | 81.78 |
| 2013-08-07 | 81.78 |
| 2013-08-06 | 81.78 |
| 2013-08-05 | 81.78 |
| 2013-08-02 | 81.78 |
| 2013-08-01 | 81.78 |
| 2013-07-31 | 81.78 |
| 2013-07-30 | 81.78 |
| 2013-07-29 | 81.78 |
| 2013-07-26 | 81.78 |
| 2013-07-25 | 81.78 |
| 2013-07-24 | 81.78 |
| 2013-07-23 | 81.78 |
| 2013-07-22 | 81.78 |
| 2013-07-19 | 81.78 |
| 2013-07-18 | 81.78 |
| 2013-07-17 | 81.78 |
| 2013-07-16 | 81.78 |
| 2013-07-15 | 81.78 |
| 2013-07-12 | 81.78 |
| 2013-07-11 | 81.78 |
| 2013-07-10 | 75.96 |
| 2013-07-09 | 75.96 |
| 2013-07-08 | 75.96 |
| 2013-07-05 | 75.96 |
| 2013-07-04 | 75.96 |
| 2013-07-03 | 75.96 |
| 2013-07-02 | 77.34 |
| 2013-06-28 | 77.34 |
| 2013-06-27 | 80.11 |
| 2013-06-26 | 80.11 |
| 2013-06-25 | 80.11 |
| 2013-06-24 | 80.11 |
| 2013-06-21 | 80.11 |
| 2013-06-20 | 82.88 |
| 2013-06-19 | 82.88 |
| 2013-06-18 | 80.94 |
| 2013-06-17 | 78.17 |
| 2013-06-14 | 78.17 |
| 2013-06-13 | 78.17 |
| 2013-06-11 | 78.17 |
| 2013-06-10 | 78.17 |
| 2013-06-07 | 78.17 |
| 2013-06-06 | 78.17 |
| 2013-06-05 | 77.34 |
| 2013-06-04 | 77.34 |
| 2013-06-03 | 77.34 |
| 2013-05-31 | 77.34 |
| 2013-05-30 | 77.34 |
| 2013-05-29 | 77.34 |
| 2013-05-28 | 77.34 |
| 2013-05-27 | 77.34 |
| 2013-05-24 | 77.34 |
| 2013-05-23 | 74.57 |
| 2013-05-22 | 74.57 |
| 2013-05-21 | 69.03 |
| 2013-05-20 | 69.03 |
| 2013-05-16 | 69.03 |
| 2013-05-15 | 69.03 |
| 2013-05-14 | 69.03 |
| 2013-05-13 | 69.03 |
| 2013-05-10 | 69.03 |
| 2013-05-09 | 69.03 |
| 2013-05-08 | 69.03 |
| 2013-05-07 | 69.03 |
| 2013-05-06 | 69.03 |
| 2013-05-03 | 69.03 |
| 2013-05-02 | 69.03 |
| 2013-04-30 | 69.03 |
| 2013-04-29 | 69.03 |
| 2013-04-26 | 69.03 |
| 2013-04-25 | 69.03 |
| 2013-04-24 | 69.03 |
| 2013-04-23 | 66.81 |
| 2013-04-22 | 66.81 |
| 2013-04-19 | 66.81 |
| 2013-04-18 | 66.81 |
| 2013-04-17 | 66.81 |
| 2013-04-16 | 66.81 |
| 2013-04-15 | 66.81 |
| 2013-04-12 | 66.81 |
| 2013-04-11 | 66.81 |
| 2013-04-10 | 66.81 |
| 2013-04-09 | 66.81 |
| 2013-04-08 | 66.81 |
| 2013-04-05 | 66.81 |
| 2013-04-03 | 66.81 |
| 2013-04-02 | 66.81 |
| 2013-03-28 | 66.26 |
| 2013-03-27 | 66.26 |
| 2013-03-26 | 66.26 |
| 2013-03-25 | 66.26 |
| 2013-03-22 | 66.26 |
| 2013-03-21 | 66.26 |
| 2013-03-20 | 66.26 |
| 2013-03-19 | 66.26 |
| 2013-03-18 | 66.26 |
| 2013-03-15 | 67.92 |
| 2013-03-14 | 67.64 |
| 2013-03-13 | 67.09 |
| 2013-03-12 | 67.09 |
| 2013-03-11 | 71.80 |
| 2013-03-08 | 71.80 |
| 2013-03-07 | 71.25 |
| 2013-03-06 | 71.25 |
| 2013-03-05 | 71.25 |
| 2013-03-04 | 71.25 |
| 2013-03-01 | 71.25 |
| 2013-02-28 | 71.25 |
| 2013-02-27 | 71.25 |
| 2013-02-26 | 71.25 |
| 2013-02-25 | 71.25 |
| 2013-02-22 | 71.25 |
| 2013-02-21 | 71.25 |
| 2013-02-20 | 71.25 |
| 2013-02-19 | 71.25 |
| 2013-02-18 | 71.25 |
| 2013-02-15 | 71.25 |
| 2013-02-14 | 71.25 |
| 2013-02-08 | 71.25 |
| 2013-02-07 | 71.25 |
| 2013-02-06 | 71.80 |
| 2013-02-05 | 70.41 |
| 2013-02-04 | 70.41 |
| 2013-02-01 | 70.41 |
| 2013-01-31 | 69.03 |
| 2013-01-30 | 69.03 |
| 2013-01-29 | 66.26 |
| 2013-01-28 | 66.26 |
| 2013-01-25 | 66.26 |
| 2013-01-24 | 66.26 |
| 2013-01-23 | 66.26 |
| 2013-01-22 | 63.49 |
| 2013-01-21 | 62.10 |
| 2013-01-18 | 62.10 |
| 2013-01-17 | 62.10 |
| 2013-01-16 | 62.10 |
| 2013-01-15 | 62.10 |
| 2013-01-14 | 62.10 |
| 2013-01-11 | 62.10 |
| 2013-01-10 | 62.10 |
| 2013-01-09 | 60.72 |
| 2013-01-08 | 60.72 |
| 2013-01-07 | 63.49 |
| 2013-01-04 | 63.49 |
| 2013-01-03 | 62.10 |
| 2013-01-02 | 66.26 |
| 2012-12-31 | 66.26 |
| 2012-12-28 | 66.26 |
| 2012-12-27 | 66.26 |
| 2012-12-24 | 63.49 |
| 2012-12-21 | 62.10 |
| 2012-12-20 | 62.10 |
| 2012-12-19 | 62.10 |
| 2012-12-18 | 62.10 |
| 2012-12-17 | 62.10 |
| 2012-12-14 | 62.10 |
| 2012-12-13 | 62.10 |
| 2012-12-12 | 62.93 |
| 2012-12-11 | 62.93 |
| 2012-12-10 | 62.93 |
| 2012-12-07 | 62.93 |
| 2012-12-06 | 62.93 |
| 2012-12-05 | 62.93 |
| 2012-12-04 | 62.93 |
| 2012-12-03 | 62.93 |
| 2012-11-30 | 62.93 |
| 2012-11-29 | 62.93 |
| 2012-11-28 | 57.41 |
| 2012-11-27 | 57.41 |
| 2012-11-26 | 57.41 |
| 2012-11-23 | 57.41 |
| 2012-11-22 | 56.86 |
| 2012-11-21 | 56.86 |
| 2012-11-20 | 56.86 |
| 2012-11-19 | 56.86 |
| 2012-11-16 | 56.03 |
| 2012-11-15 | 56.03 |
| 2012-11-14 | 56.03 |
| 2012-11-13 | 56.03 |
| 2012-11-12 | 56.03 |
| 2012-11-09 | 56.03 |
| 2012-11-08 | 56.03 |
| 2012-11-07 | 56.03 |
| 2012-11-06 | 49.13 |
| 2012-11-05 | 49.13 |
| 2012-11-02 | 49.13 |
| 2012-11-01 | 50.51 |
| 2012-10-31 | 50.51 |
| 2012-10-30 | 53.27 |
| 2012-10-29 | 53.27 |
| 2012-10-26 | 58.79 |
| 2012-10-25 | 57.41 |
| 2012-10-24 | 57.41 |
| 2012-10-22 | 57.41 |
| 2012-10-19 | 57.41 |
| 2012-10-18 | 57.41 |
| 2012-10-17 | 57.41 |
| 2012-10-16 | 54.65 |
| 2012-10-15 | 54.65 |
| 2012-10-12 | 54.65 |
| 2012-10-11 | 54.65 |
| 2012-10-10 | 54.65 |
| 2012-10-09 | 54.65 |
| 2012-10-08 | 49.13 |
| 2012-10-05 | 49.13 |
| 2012-10-04 | 49.13 |
| 2012-10-03 | 49.13 |
| 2012-09-28 | 49.13 |
| 2012-09-27 | 49.13 |
| 2012-09-26 | 49.13 |
| 2012-09-25 | 43.60 |
| 2012-09-24 | 43.60 |
| 2012-09-21 | 43.60 |
| 2012-09-20 | 38.08 |
| 2012-09-19 | 35.32 |
| 2012-09-18 | 33.38 |
| 2012-09-17 | 33.38 |
| 2012-09-14 | 33.38 |
| 2012-09-13 | 33.38 |
| 2012-09-12 | 33.38 |
| 2012-09-11 | 33.38 |
| 2012-09-10 | 33.38 |
| 2012-09-07 | 33.38 |
| 2012-09-06 | 33.38 |
| 2012-09-05 | 32.56 |
| 2012-09-04 | 32.56 |
| 2012-09-03 | 32.56 |
| 2012-08-31 | 32.56 |
| 2012-08-30 | 28.41 |
| 2012-08-29 | 28.41 |
| 2012-08-28 | 28.41 |
| 2012-08-27 | 29.22 |
| 2012-08-24 | 29.22 |
| 2012-08-23 | 29.22 |
| 2012-08-22 | 29.22 |
| 2012-08-21 | 29.22 |
| 2012-08-20 | 29.22 |
| 2012-08-17 | 29.22 |
| 2012-08-16 | 29.22 |
| 2012-08-15 | 29.22 |
| 2012-08-14 | 29.22 |
| 2012-08-13 | 29.22 |
| 2012-08-10 | 29.22 |
| 2012-08-09 | 29.22 |
| 2012-08-08 | 29.22 |
| 2012-08-07 | 29.22 |
| 2012-08-06 | 29.22 |
| 2012-08-03 | 29.22 |
| 2012-08-02 | 29.22 |
| 2012-08-01 | 29.22 |
| 2012-07-31 | 29.22 |
| 2012-07-30 | 18.95 |
| 2012-07-27 | 18.95 |
| 2012-07-26 | 18.95 |
| 2012-07-25 | 18.95 |
| 2012-07-24 | 18.95 |
| 2012-07-23 | 18.95 |
| 2012-07-20 | 18.95 |
| 2012-07-19 | 18.95 |
| 2012-07-18 | 18.95 |
| 2012-07-17 | 18.95 |
| 2012-07-16 | 18.95 |
| 2012-07-13 | 18.95 |
| 2012-07-12 | 18.95 |
| 2012-07-11 | 18.95 |
| 2012-07-10 | 18.95 |
| 2012-07-09 | 18.95 |
| 2012-07-06 | 18.95 |
| 2012-07-05 | 18.95 |
| 2012-07-04 | 18.95 |
| 2012-07-03 | 18.95 |
| 2012-06-29 | 18.95 |
| 2012-06-28 | 18.95 |
| 2012-06-27 | 18.95 |
| 2012-06-26 | 18.95 |
| 2012-06-25 | 19.76 |
| 2012-06-22 | 15.71 |
| 2012-06-21 | 15.71 |
| 2012-06-20 | 15.17 |
| 2012-06-19 | 14.90 |
| 2012-06-18 | 14.90 |
| 2012-06-15 | 18.95 |
| 2012-06-14 | 18.95 |
| 2012-06-13 | 16.25 |
| 2012-06-12 | 16.25 |
| 2012-06-11 | 16.25 |
| 2012-06-08 | 17.33 |
| 2012-06-07 | 17.33 |
| 2012-06-06 | 17.33 |
| 2012-06-05 | 17.33 |
| 2012-06-04 | 17.33 |
| 2012-06-01 | 17.33 |
| 2012-05-31 | 17.33 |
| 2012-05-30 | 17.33 |
| 2012-05-29 | 17.33 |
| 2012-05-28 | 17.33 |
| 2012-05-25 | 17.33 |
| 2012-05-24 | 17.33 |
| 2012-05-23 | 17.60 |
| 2012-05-22 | 17.87 |
| 2012-05-21 | 18.14 |
| 2012-05-18 | 18.41 |
| 2012-05-17 | 18.95 |
| 2012-05-16 | 19.22 |
| 2012-05-15 | 19.22 |
| 2012-05-14 | 19.49 |
| 2012-05-11 | 19.49 |
| 2012-05-10 | 19.49 |
| 2012-05-09 | 19.49 |
| 2012-05-08 | 18.41 |
| 2012-05-07 | 21.11 |
| 2012-05-04 | 21.11 |
| 2012-05-03 | 21.11 |
| 2012-05-02 | 21.11 |
| 2012-04-30 | 19.76 |
| 2012-04-27 | 19.76 |
| 2012-04-26 | 19.76 |
| 2012-04-25 | 19.76 |
| 2012-04-24 | 19.76 |
| 2012-04-23 | 19.76 |
| 2012-04-20 | 19.76 |
| 2012-04-19 | 19.76 |
| 2012-04-18 | 19.76 |
| 2012-04-17 | 19.76 |
| 2012-04-16 | 19.76 |
| 2012-04-13 | 19.76 |
| 2012-04-12 | 19.76 |
| 2012-04-11 | 19.76 |
| 2012-04-10 | 19.76 |
| 2012-04-05 | 19.76 |
| 2012-04-03 | 19.76 |
| 2012-04-02 | 19.76 |
| 2012-03-30 | 19.76 |
| 2012-03-29 | 19.76 |
| 2012-03-28 | 19.76 |
| 2012-03-27 | 19.76 |
| 2012-03-26 | 19.49 |
| 2012-03-23 | 19.49 |
| 2012-03-22 | 19.22 |
| 2012-03-21 | 19.22 |
| 2012-03-20 | 18.95 |
| 2012-03-19 | 18.95 |
| 2012-03-16 | 18.68 |
| 2012-03-15 | 23.01 |
| 2012-03-14 | 23.01 |
| 2012-03-13 | 23.01 |
| 2012-03-12 | 25.44 |
| 2012-03-09 | 25.44 |
| 2012-03-08 | 25.44 |
| 2012-03-07 | 25.44 |
| 2012-03-06 | 25.44 |
| 2012-03-05 | 25.44 |
| 2012-03-02 | 25.44 |
| 2012-03-01 | 25.44 |
| 2012-02-29 | 25.44 |
| 2012-02-28 | 25.44 |
| 2012-02-27 | 25.44 |
| 2012-02-24 | 26.52 |
| 2012-02-23 | 26.52 |
| 2012-02-22 | 26.52 |
| 2012-02-21 | 26.52 |
| 2012-02-20 | 26.52 |
| 2012-02-17 | 26.52 |
| 2012-02-16 | 26.52 |
| 2012-02-15 | 26.52 |
| 2012-02-14 | 26.52 |
| 2012-02-13 | 26.52 |
| 2012-02-10 | 21.65 |
| 2012-02-09 | 21.65 |
| 2012-02-08 | 21.65 |
| 2012-02-07 | 21.65 |
| 2012-02-06 | 21.65 |
| 2012-02-03 | 21.65 |
| 2012-02-02 | 21.65 |
| 2012-02-01 | 21.65 |
| 2012-01-31 | 31.66 |
| 2012-01-30 | 31.66 |
| 2012-01-27 | 31.66 |
| 2012-01-26 | 31.66 |
| 2012-01-20 | 31.66 |
| 2012-01-19 | 31.66 |
| 2012-01-18 | 31.66 |
| 2012-01-17 | 31.66 |
| 2012-01-16 | 35.17 |
| 2012-01-13 | 35.17 |
| 2012-01-12 | 35.17 |
| 2012-01-11 | 35.17 |
| 2012-01-10 | 35.17 |
| 2012-01-09 | 35.17 |
| 2012-01-06 | 35.17 |
| 2012-01-05 | 35.17 |
| 2012-01-04 | 35.17 |
| 2012-01-03 | 35.17 |
| 2011-12-30 | 35.17 |
| 2011-12-29 | 35.17 |
| 2011-12-28 | 35.17 |
| 2011-12-23 | 35.17 |
| 2011-12-22 | 35.17 |
| 2011-12-21 | 43.28 |
| 2011-12-20 | 58.96 |
| 2011-12-19 | 58.96 |
| 2011-12-16 | 58.96 |
| 2011-12-15 | 58.96 |
| 2011-12-14 | 58.96 |
| 2011-12-13 | 58.96 |
| 2011-12-12 | 58.96 |
| 2011-12-09 | 58.96 |
| 2011-12-08 | 58.96 |
| 2011-12-07 | 58.96 |
| 2011-12-06 | 58.96 |
| 2011-12-05 | 58.96 |
| 2011-12-02 | 58.96 |
| 2011-12-01 | 58.96 |
| 2011-11-30 | 58.96 |
| 2011-11-29 | 58.96 |
| 2011-11-28 | 58.96 |
| 2011-11-25 | 58.96 |
| 2011-11-24 | 58.96 |
| 2011-11-23 | 58.96 |
| 2011-11-22 | 58.96 |
| 2011-11-21 | 58.96 |
| 2011-11-18 | 58.96 |
| 2011-11-17 | 58.96 |
| 2011-11-16 | 58.96 |
| 2011-11-15 | 58.96 |
| 2011-11-14 | 58.96 |
| 2011-11-11 | 58.96 |
| 2011-11-10 | 58.96 |
| 2011-11-09 | 58.96 |
| 2011-11-08 | 58.96 |
| 2011-11-07 | 58.96 |
| 2011-11-04 | 58.96 |
| 2011-11-03 | 58.96 |
| 2011-11-02 | 58.96 |
| 2011-11-01 | 58.96 |
| 2011-10-31 | 58.96 |
| 2011-10-28 | 58.96 |
| 2011-10-27 | 58.96 |
| 2011-10-26 | 58.96 |
| 2011-10-25 | 58.96 |
| 2011-10-24 | 58.96 |
| 2011-10-21 | 58.96 |
| 2011-10-20 | 58.96 |
| 2011-10-19 | 58.96 |
| 2011-10-18 | 58.96 |
| 2011-10-17 | 58.96 |
| 2011-10-14 | 58.96 |
| 2011-10-13 | 58.96 |
| 2011-10-12 | 58.96 |
| 2011-10-11 | 58.96 |
| 2011-10-10 | 58.96 |
| 2011-10-07 | 58.96 |
| 2011-10-06 | 58.96 |
| 2011-10-04 | 58.96 |
| 2011-10-03 | 58.96 |
| 2011-09-30 | 58.96 |
| 2011-09-28 | 58.96 |
| 2011-09-27 | 58.96 |
| 2011-09-26 | 58.96 |
| 2011-09-23 | 58.96 |
| 2011-09-22 | 58.96 |
| 2011-09-21 | 58.96 |
| 2011-09-20 | 58.96 |
| 2011-09-19 | 58.96 |
| 2011-09-16 | 58.96 |
| 2011-09-15 | 58.96 |
| 2011-09-14 | 58.96 |
| 2011-09-12 | 58.96 |
| 2011-09-09 | 58.96 |
| 2011-09-08 | 58.96 |
| 2011-09-07 | 58.96 |
| 2011-09-06 | 58.96 |
| 2011-09-05 | 58.96 |
| 2011-09-02 | 58.96 |
| 2011-09-01 | 58.96 |
| 2011-08-31 | 58.96 |
| 2011-08-30 | 58.96 |
| 2011-08-29 | 58.96 |
| 2011-08-26 | 58.96 |
| 2011-08-25 | 58.96 |
| 2011-08-24 | 58.96 |
| 2011-08-23 | 58.96 |
| 2011-08-22 | 58.96 |
| 2011-08-19 | 58.96 |
| 2011-08-18 | 58.96 |
| 2011-08-17 | 58.96 |
| 2011-08-16 | 58.96 |
| 2011-08-15 | 58.96 |
| 2011-08-12 | 58.96 |
| 2011-08-11 | 58.96 |
| 2011-08-10 | 60.02 |
| 2011-08-09 | 60.02 |
| 2011-08-08 | 60.02 |
| 2011-08-05 | 60.02 |
| 2011-08-04 | 60.02 |
| 2011-08-03 | 60.02 |
| 2011-08-02 | 60.02 |
| 2011-08-01 | 60.02 |
| 2011-07-29 | 60.02 |
| 2011-07-28 | 60.02 |
| 2011-07-27 | 60.02 |
| 2011-07-26 | 60.02 |
| 2011-07-25 | 61.61 |
| 2011-07-22 | 65.59 |
| 2011-07-21 | 65.59 |
| 2011-07-20 | 65.59 |
| 2011-07-19 | 65.59 |
| 2011-07-18 | 65.59 |
| 2011-07-15 | 65.59 |
| 2011-07-14 | 65.59 |
| 2011-07-13 | 65.59 |
| 2011-07-12 | 65.59 |
| 2011-07-11 | 65.59 |
| 2011-07-08 | 65.59 |
| 2011-07-07 | 65.59 |
| 2011-07-06 | 65.59 |
| 2011-07-05 | 65.59 |
| 2011-07-04 | 65.59 |
| 2011-06-30 | 65.59 |
| 2011-06-29 | 66.91 |
| 2011-06-28 | 66.91 |
| 2011-06-27 | 66.91 |
| 2011-06-24 | 66.91 |
| 2011-06-23 | 66.91 |
| 2011-06-22 | 66.91 |
| 2011-06-21 | 66.91 |
| 2011-06-20 | 66.91 |
| 2011-06-17 | 66.91 |
| 2011-06-16 | 66.91 |
| 2011-06-15 | 66.91 |
| 2011-06-14 | 66.91 |
| 2011-06-13 | 66.91 |
| 2011-06-10 | 66.91 |
| 2011-06-09 | 66.91 |
| 2011-06-08 | 66.91 |
| 2011-06-07 | 66.91 |
| 2011-06-03 | 66.91 |
| 2011-06-02 | 66.91 |
| 2011-06-01 | 66.91 |
| 2011-05-31 | 66.91 |
| 2011-05-30 | 66.91 |
| 2011-05-27 | 66.91 |
| 2011-05-26 | 66.91 |
| 2011-05-25 | 66.91 |
| 2011-05-24 | 66.91 |
| 2011-05-23 | 66.91 |
| 2011-05-20 | 66.91 |
| 2011-05-19 | 66.91 |
| 2011-05-18 | 66.91 |
| 2011-05-17 | 66.91 |
| 2011-05-16 | 66.91 |
| 2011-05-13 | 66.91 |
| 2011-05-12 | 66.91 |
| 2011-05-11 | 66.91 |
| 2011-05-09 | 65.59 |
| 2011-05-06 | 64.26 |
| 2011-05-05 | 64.26 |
| 2011-05-04 | 64.26 |
| 2011-05-03 | 64.26 |
| 2011-04-29 | 64.26 |
| 2011-04-28 | 64.26 |
| 2011-04-27 | 64.26 |
| 2011-04-26 | 64.26 |
| 2011-04-21 | 64.26 |
| 2011-04-20 | 64.26 |
| 2011-04-19 | 64.26 |
| 2011-04-18 | 64.26 |
| 2011-04-15 | 65.59 |
| 2011-04-14 | 65.59 |
| 2011-04-13 | 71.68 |
| 2011-04-12 | 71.68 |
| 2011-04-11 | 71.68 |
| 2011-04-08 | 71.68 |
| 2011-04-07 | 67.71 |
| 2011-04-06 | 67.71 |
| 2011-04-04 | 67.71 |
| 2011-04-01 | 67.71 |
| 2011-03-31 | 67.71 |
| 2011-03-30 | 62.41 |
| 2011-03-29 | 61.61 |
| 2011-03-28 | 61.08 |
| 2011-03-25 | 61.08 |
| 2011-03-24 | 60.55 |
| 2011-03-23 | 59.76 |
| 2011-03-22 | 59.76 |
| 2011-03-21 | 58.96 |
| 2011-03-18 | 58.96 |
| 2011-03-17 | 60.29 |
| 2011-03-16 | 60.29 |
| 2011-03-15 | 60.29 |
| 2011-03-14 | 60.29 |
| 2011-03-11 | 60.29 |
| 2011-03-10 | 60.29 |
| 2011-03-09 | 60.29 |
| 2011-03-08 | 60.29 |
| 2011-03-07 | 60.29 |
| 2011-03-04 | 60.29 |
| 2011-03-03 | 56.05 |
| 2011-03-02 | 56.05 |
| 2011-03-01 | 56.05 |
| 2011-02-28 | 55.25 |
| 2011-02-25 | 55.25 |
| 2011-02-24 | 55.25 |
| 2011-02-23 | 55.25 |
| 2011-02-22 | 55.25 |
| 2011-02-21 | 55.25 |
| 2011-02-18 | 54.72 |
| 2011-02-17 | 54.72 |
| 2011-02-16 | 54.72 |
| 2011-02-15 | 54.72 |
| 2011-02-14 | 54.72 |
| 2011-02-11 | 54.72 |
| 2011-02-10 | 54.72 |
| 2011-02-09 | 54.72 |
| 2011-02-08 | 54.72 |
| 2011-02-07 | 54.72 |
| 2011-02-02 | 54.72 |
| 2011-02-01 | 54.72 |
| 2011-01-31 | 54.72 |
| 2011-01-28 | 54.72 |
| 2011-01-27 | 54.72 |
| 2011-01-26 | 54.72 |
| 2011-01-25 | 53.93 |
| 2011-01-24 | 53.93 |
| 2011-01-21 | 52.07 |
| 2011-01-20 | 55.52 |
| 2011-01-19 | 57.37 |
| 2011-01-18 | 56.84 |
| 2011-01-17 | 49.69 |
| 2011-01-14 | 49.69 |
| 2011-01-13 | 49.16 |
| 2011-01-12 | 48.89 |
| 2011-01-11 | 48.63 |
| 2011-01-10 | 48.63 |
| 2011-01-07 | 47.57 |
| 2011-01-06 | 47.30 |
| 2011-01-05 | 47.04 |
| 2011-01-04 | 44.39 |
| 2011-01-03 | 40.15 |
| 2010-12-31 | 38.83 |
| 2010-12-30 | 38.03 |
| 2010-12-29 | 37.50 |
| 2010-12-28 | 36.97 |
| 2010-12-24 | 36.97 |
| 2010-12-23 | 36.97 |
| 2010-12-22 | 36.44 |
| 2010-12-21 | 36.44 |
| 2010-12-20 | 36.44 |
| 2010-12-17 | 36.71 |
| 2010-12-16 | 36.71 |
| 2010-12-15 | 36.05 |
| 2010-12-14 | 36.05 |
| 2010-12-13 | 36.05 |
| 2010-12-10 | 36.05 |
| 2010-12-09 | 36.05 |
| 2010-12-08 | 36.05 |
| 2010-12-07 | 34.73 |
| 2010-12-06 | 34.46 |
| 2010-12-03 | 31.83 |
| 2010-12-02 | 31.83 |
| 2010-12-01 | 31.83 |
| 2010-11-30 | 31.83 |
| 2010-11-29 | 31.83 |
| 2010-11-26 | 33.67 |
| 2010-11-25 | 33.67 |
| 2010-11-24 | 33.67 |
| 2010-11-23 | 33.67 |
| 2010-11-22 | 33.67 |
| 2010-11-19 | 33.67 |
| 2010-11-18 | 33.67 |
| 2010-11-17 | 33.67 |
| 2010-11-16 | 33.67 |
| 2010-11-15 | 33.67 |
| 2010-11-12 | 33.67 |
| 2010-11-11 | 33.67 |
| 2010-11-10 | 33.67 |
| 2010-11-09 | 33.67 |
| 2010-11-08 | 33.14 |
| 2010-11-05 | 33.14 |
| 2010-11-04 | 33.67 |
| 2010-11-03 | 27.87 |
| 2010-11-02 | 28.14 |
| 2010-11-01 | 28.14 |
| 2010-10-29 | 28.14 |
| 2010-10-28 | 28.14 |
| 2010-10-27 | 28.14 |
| 2010-10-26 | 28.14 |
| 2010-10-25 | 28.14 |
| 2010-10-22 | 28.40 |
| 2010-10-21 | 27.34 |
| 2010-10-20 | 26.55 |
| 2010-10-19 | 26.55 |
| 2010-10-18 | 26.55 |
| 2010-10-15 | 27.34 |
| 2010-10-14 | 27.08 |
| 2010-10-13 | 27.08 |
| 2010-10-12 | 26.03 |
| 2010-10-11 | 26.29 |
| 2010-10-08 | 26.29 |
| 2010-10-07 | 26.55 |
| 2010-10-06 | 26.55 |
| 2010-10-05 | 22.60 |
| 2010-10-04 | 22.60 |
| 2010-09-30 | 22.60 |
| 2010-09-29 | 22.60 |
| 2010-09-28 | 22.07 |
| 2010-09-27 | 22.07 |
| 2010-09-24 | 22.07 |
| 2010-09-22 | 22.07 |
| 2010-09-21 | 21.81 |
| 2010-09-20 | 21.02 |
| 2010-09-17 | 20.75 |
| 2010-09-16 | 21.54 |
| 2010-09-15 | 21.02 |
| 2010-09-14 | 21.02 |
| 2010-09-13 | 21.02 |
| 2010-09-10 | 21.02 |
| 2010-09-09 | 19.70 |
| 2010-09-08 | 19.70 |
| 2010-09-07 | 18.64 |
| 2010-09-06 | 18.64 |
| 2010-09-03 | 18.64 |
| 2010-09-02 | 18.64 |
| 2010-09-01 | 17.59 |
| 2010-08-31 | 17.59 |
| 2010-08-30 | 17.59 |
| 2010-08-27 | 17.59 |
| 2010-08-26 | 17.59 |
| 2010-08-25 | 17.59 |
| 2010-08-24 | 17.59 |
| 2010-08-23 | 16.27 |
| 2010-08-20 | 16.27 |
| 2010-08-19 | 15.50 |
| 2010-08-18 | 16.53 |
| 2010-08-17 | 16.53 |
| 2010-08-16 | 14.98 |
| 2010-08-13 | 14.98 |
| 2010-08-12 | 14.98 |
| 2010-08-11 | 14.98 |
| 2010-08-10 | 14.98 |
| 2010-08-09 | 14.98 |
| 2010-08-06 | 14.21 |
| 2010-08-05 | 13.44 |
| 2010-08-04 | 13.44 |
| 2010-08-03 | 13.44 |
| 2010-08-02 | 12.92 |
| 2010-07-30 | 12.92 |
| 2010-07-29 | 12.92 |
| 2010-07-28 | 12.92 |
| 2010-07-27 | 12.92 |
| 2010-07-26 | 12.66 |
| 2010-07-23 | 12.66 |
| 2010-07-22 | 12.92 |
| 2010-07-21 | 12.92 |
| 2010-07-20 | 11.11 |
| 2010-07-19 | 10.34 |
| 2010-07-16 | 10.34 |
| 2010-07-15 | 10.34 |
| 2010-07-14 | 10.34 |
| 2010-07-13 | 10.34 |
| 2010-07-12 | 10.34 |
| 2010-07-09 | 10.34 |
| 2010-07-08 | 10.34 |
| 2010-07-07 | 10.34 |
| 2010-07-06 | 10.34 |
| 2010-07-05 | 10.34 |
| 2010-07-02 | 10.34 |
| 2010-06-30 | 10.34 |
| 2010-06-29 | 10.34 |
| 2010-06-28 | 10.34 |
| 2010-06-25 | 10.34 |
| 2010-06-24 | 10.34 |
| 2010-06-23 | 10.34 |
| 2010-06-22 | 9.83 |
| 2010-06-21 | 9.05 |
| 2010-06-18 | 9.05 |
| 2010-06-17 | 9.05 |
| 2010-06-15 | 7.76 |
| 2010-06-14 | 7.25 |
| 2010-06-11 | 6.47 |
| 2010-06-10 | 5.70 |
| 2010-06-09 | 5.70 |
| 2010-06-08 | 5.70 |
| 2010-06-07 | 5.70 |
| 2010-06-04 | 5.70 |
| 2010-06-03 | 4.41 |
| 2010-06-02 | 4.41 |
| 2010-06-01 | 4.41 |
| 2010-05-31 | 4.41 |
| 2010-05-28 | 4.41 |
| 2010-05-27 | 4.41 |
| 2010-05-26 | 4.41 |
| 2010-05-25 | 4.41 |
| 2010-05-24 | 4.41 |
| 2010-05-20 | 4.41 |
| 2010-05-19 | 6.99 |
| 2010-05-18 | 6.99 |
| 2010-05-17 | 6.99 |
| 2010-05-14 | 6.99 |
| 2010-05-13 | 6.99 |
| 2010-05-12 | 6.99 |
| 2010-05-11 | 6.99 |
| 2010-05-10 | 6.99 |
| 2010-05-07 | 9.57 |
| 2010-05-06 | 9.57 |
| 2010-05-05 | 9.57 |
| 2010-05-04 | 9.57 |
| 2010-05-03 | 9.57 |
| 2010-04-30 | 8.28 |
| 2010-04-29 | 8.28 |
| 2010-04-28 | 8.28 |
| 2010-04-27 | 8.28 |
| 2010-04-26 | 8.28 |
| 2010-04-23 | 8.28 |
| 2010-04-22 | 8.28 |
| 2010-04-21 | 8.28 |
| 2010-04-20 | 12.15 |
| 2010-04-19 | 12.15 |
| 2010-04-16 | 12.15 |
| 2010-04-15 | 12.15 |
| 2010-04-14 | 12.15 |
| 2010-04-13 | 12.15 |
| 2010-04-12 | 10.86 |
| 2010-04-09 | 6.22 |
| 2010-04-08 | 3.90 |
| 2010-04-07 | 2.61 |
| 2010-04-01 | 2.61 |
| 2010-03-31 | 2.61 |
| 2010-03-30 | 2.61 |
| 2010-03-29 | 0.54 |
| 2010-03-26 | 4.41 |
| 2010-03-25 | 4.67 |
| 2010-03-24 | 5.70 |
| 2010-03-23 | -0.49 |
| 2010-03-22 | -0.49 |
| 2010-03-19 | -0.74 |
| 2010-03-18 | -0.74 |
| 2010-03-17 | -0.74 |
| 2010-03-16 | -0.74 |
| 2010-03-15 | -0.74 |
| 2010-03-12 | -0.74 |
| 2010-03-11 | -0.74 |
| 2010-03-10 | -0.74 |
| 2010-03-09 | -0.74 |
| 2010-03-08 | -0.74 |
| 2010-03-05 | -0.74 |
| 2010-03-04 | -0.74 |
| 2010-03-03 | -0.74 |
| 2010-03-02 | -0.74 |
| 2010-03-01 | -0.74 |
| 2010-02-26 | -0.74 |
| 2010-02-25 | -0.74 |
| 2010-02-24 | -0.74 |
| 2010-02-23 | -0.74 |
| 2010-02-22 | -0.74 |
| 2010-02-19 | -0.74 |
| 2010-02-18 | -0.74 |
| 2010-02-17 | -0.74 |
| 2010-02-12 | -0.74 |
| 2010-02-11 | -0.74 |
| 2010-02-10 | -0.74 |
| 2010-02-09 | -0.74 |
| 2010-02-08 | -0.74 |
| 2010-02-05 | -0.74 |
| 2010-02-04 | -0.74 |
| 2010-02-03 | -0.74 |
| 2010-02-02 | -0.74 |
| 2010-02-01 | -0.74 |
| 2010-01-29 | -0.74 |
| 2010-01-28 | -0.74 |
| 2010-01-27 | -0.74 |
| 2010-01-26 | -0.74 |
| 2010-01-25 | -0.74 |
| 2010-01-22 | -0.74 |
| 2010-01-21 | -0.74 |
| 2010-01-20 | -0.74 |
| 2010-01-19 | -0.74 |
| 2010-01-18 | -0.74 |
| 2010-01-15 | -0.74 |
| 2010-01-14 | -0.74 |
| 2010-01-13 | 1.19 |
| 2010-01-12 | 1.19 |
| 2010-01-11 | 1.19 |
| 2010-01-08 | 1.19 |
| 2010-01-07 | 1.19 |
| 2010-01-06 | 1.19 |
| 2010-01-05 | -1.37 |
| 2010-01-04 | -1.37 |
| 2009-12-31 | -1.37 |
| 2009-12-30 | -1.37 |
| 2009-12-29 | -1.37 |
| 2009-12-28 | -1.37 |
| 2009-12-24 | -1.37 |
| 2009-12-23 | -1.37 |
| 2009-12-22 | -1.37 |
| 2009-12-21 | -1.37 |
| 2009-12-18 | -1.37 |
| 2009-12-17 | -1.37 |
| 2009-12-16 | -1.37 |
| 2009-12-15 | -1.37 |
| 2009-12-14 | -1.37 |
| 2009-12-11 | -1.37 |
| 2009-12-10 | -1.37 |
| 2009-12-09 | -1.37 |
| 2009-12-08 | -1.37 |
| 2009-12-07 | -1.37 |
| 2009-12-04 | -1.37 |
| 2009-12-03 | -1.37 |
| 2009-12-02 | -1.37 |
| 2009-12-01 | -6.50 |
| 2009-11-30 | -6.50 |
| 2009-11-27 | -6.50 |
| 2009-11-26 | -6.50 |
| 2009-11-25 | -4.19 |
| 2009-11-24 | -4.19 |
| 2009-11-23 | -4.19 |
| 2009-11-20 | -4.19 |
| 2009-11-19 | -4.19 |
| 2009-11-18 | -4.19 |
| 2009-11-17 | -4.19 |
| 2009-11-16 | -4.19 |
| 2009-11-13 | -4.19 |
| 2009-11-12 | -9.31 |
| 2009-11-11 | -9.31 |
| 2009-11-10 | -9.31 |
| 2009-11-09 | -8.29 |
| 2009-11-06 | -8.29 |
| 2009-11-05 | -8.29 |
| 2009-11-04 | -8.29 |
| 2009-11-03 | -8.29 |
| 2009-11-02 | -8.29 |
| 2009-10-30 | -8.29 |
| 2009-10-29 | -8.29 |
| 2009-10-28 | -8.29 |
| 2009-10-27 | -8.29 |
| 2009-10-23 | -8.29 |
| 2009-10-22 | -8.29 |
| 2009-10-21 | -8.29 |
| 2009-10-20 | -8.29 |
| 2009-10-19 | -8.29 |
| 2009-10-16 | -8.29 |
| 2009-10-15 | -8.29 |
| 2009-10-14 | -8.29 |
| 2009-10-13 | -12.90 |
| 2009-10-12 | -12.90 |
| 2009-10-09 | -12.90 |
| 2009-10-08 | -12.90 |
| 2009-10-07 | -12.90 |
| 2009-10-06 | -12.90 |
| 2009-10-05 | -8.29 |
| 2009-10-02 | -8.29 |
| 2009-09-30 | -8.29 |
| 2009-09-29 | -8.29 |
| 2009-09-28 | -8.29 |
| 2009-09-25 | -8.29 |
| 2009-09-24 | -8.29 |
| 2009-09-23 | -8.29 |
| 2009-09-22 | -8.29 |
| 2009-09-21 | -8.29 |
| 2009-09-18 | -8.29 |
| 2009-09-17 | -8.29 |
| 2009-09-16 | -7.78 |
| 2009-09-15 | -7.78 |
| 2009-09-14 | -7.78 |
| 2009-09-11 | -7.78 |
| 2009-09-10 | -7.78 |
| 2009-09-09 | -7.78 |
| 2009-09-08 | -7.78 |
| 2009-09-07 | -7.78 |
| 2009-09-04 | -7.78 |
| 2009-09-03 | -7.78 |
| 2009-09-02 | -7.78 |
| 2009-09-01 | -7.78 |
| 2009-08-31 | -7.78 |
| 2009-08-28 | -7.78 |
| 2009-08-27 | -7.78 |
| 2009-08-26 | -7.78 |
| 2009-08-25 | -7.78 |
| 2009-08-24 | -7.78 |
| 2009-08-21 | -10.34 |
| 2009-08-20 | -7.85 |
| 2009-08-19 | -7.85 |
| 2009-08-18 | -7.85 |
| 2009-08-17 | -7.85 |
| 2009-08-14 | -7.85 |
| 2009-08-13 | -7.35 |
| 2009-08-12 | -7.35 |
| 2009-08-11 | -7.35 |
| 2009-08-10 | -4.61 |
| 2009-08-07 | -4.61 |
| 2009-08-06 | -4.61 |
| 2009-08-05 | -4.86 |
| 2009-08-04 | -5.36 |
| 2009-08-03 | -4.11 |
| 2009-07-31 | -5.86 |
| 2009-07-30 | -9.09 |
| 2009-07-29 | -10.34 |
| 2009-07-28 | -10.34 |
| 2009-07-27 | -10.34 |
| 2009-07-24 | -10.34 |
| 2009-07-23 | -10.34 |
| 2009-07-22 | -10.34 |
| 2009-07-21 | -5.86 |
| 2009-07-20 | -10.84 |
| 2009-07-17 | -10.84 |
| 2009-07-16 | -10.84 |
| 2009-07-15 | -10.84 |
| 2009-07-14 | -10.84 |
| 2009-07-13 | -10.84 |
| 2009-07-10 | -10.84 |
| 2009-07-09 | -10.84 |
| 2009-07-08 | -10.84 |
| 2009-07-07 | -10.84 |
| 2009-07-06 | -10.84 |
| 2009-07-03 | -10.84 |
| 2009-07-02 | -10.84 |
| 2009-06-30 | -10.84 |
| 2009-06-29 | -10.34 |
| 2009-06-26 | -12.58 |
| 2009-06-25 | -12.58 |
| 2009-06-24 | -12.58 |
| 2009-06-23 | -12.58 |
| 2009-06-22 | -12.58 |
| 2009-06-19 | -12.58 |
| 2009-06-18 | -12.58 |
| 2009-06-17 | -18.31 |
| 2009-06-16 | -18.81 |
| 2009-06-15 | -19.06 |
| 2009-06-12 | -19.30 |
| 2009-06-11 | -20.05 |
| 2009-06-10 | -20.30 |
| 2009-06-09 | -21.30 |
| 2009-06-08 | -22.29 |
| 2009-06-05 | -22.79 |
| 2009-06-04 | -23.79 |
| 2009-06-03 | -23.79 |
| 2009-06-02 | -23.79 |
| 2009-06-01 | -23.79 |
| 2009-05-29 | -24.78 |
| 2009-05-27 | -25.03 |
| 2009-05-26 | -25.03 |
| 2009-05-25 | -25.03 |
| 2009-05-22 | -25.03 |
| 2009-05-21 | -25.03 |
| 2009-05-20 | -25.03 |
| 2009-05-19 | -25.03 |
| 2009-05-18 | -25.03 |
| 2009-05-15 | -25.03 |
| 2009-05-14 | -25.03 |
| 2009-05-13 | -25.03 |
| 2009-05-12 | -25.03 |
| 2009-05-11 | -25.03 |
| 2009-05-08 | -25.03 |
| 2009-05-07 | -25.03 |
| 2009-05-06 | -25.28 |
| 2009-05-05 | -25.28 |
| 2009-05-04 | -25.28 |
| 2009-04-30 | -25.28 |
| 2009-04-29 | -25.28 |
| 2009-04-28 | -25.28 |
| 2009-04-27 | -25.28 |
| 2009-04-24 | -25.28 |
| 2009-04-23 | -25.28 |
| 2009-04-22 | -25.28 |
| 2009-04-21 | -27.03 |
| 2009-04-20 | -27.03 |
| 2009-04-17 | -27.03 |
| 2009-04-16 | -27.03 |
| 2009-04-15 | -27.03 |
| 2009-04-14 | -27.03 |
| 2009-04-09 | -27.03 |
| 2009-04-08 | -27.03 |
| 2009-04-07 | -12.83 |
| 2009-04-06 | -12.83 |
| 2009-04-03 | -12.83 |
| 2009-04-02 | -12.83 |
| 2009-04-01 | -12.83 |
| 2009-03-31 | -12.83 |
| 2009-03-30 | -12.83 |
| 2009-03-27 | -12.83 |
| 2009-03-26 | -12.83 |
| 2009-03-25 | -12.83 |
| 2009-03-24 | -12.83 |
| 2009-03-23 | -12.83 |
| 2009-03-20 | -12.83 |
| 2009-03-19 | -12.83 |
| 2009-03-18 | -12.83 |
| 2009-03-17 | -12.83 |
| 2009-03-16 | -12.83 |
| 2009-03-13 | -12.83 |
| 2009-03-12 | -12.83 |
| 2009-03-11 | -12.83 |
| 2009-03-10 | -12.83 |
| 2009-03-09 | -12.83 |
| 2009-03-06 | -12.83 |
| 2009-03-05 | -12.83 |
| 2009-03-04 | -12.83 |
| 2009-03-03 | -12.83 |
| 2009-03-02 | -12.83 |
| 2009-02-27 | -12.83 |
| 2009-02-26 | -12.83 |
| 2009-02-25 | -12.83 |
| 2009-02-24 | -12.83 |
| 2009-02-23 | -12.83 |
| 2009-02-20 | -12.83 |
| 2009-02-19 | -12.83 |
| 2009-02-18 | -12.83 |
| 2009-02-17 | -12.83 |
| 2009-02-16 | -12.83 |
| 2009-02-13 | -12.83 |
| 2009-02-12 | -12.83 |
| 2009-02-11 | -12.83 |
| 2009-02-10 | -12.83 |
| 2009-02-09 | -12.83 |
| 2009-02-06 | -12.83 |
| 2009-02-05 | -12.83 |
| 2009-02-04 | -12.83 |
| 2009-02-03 | -12.83 |
| 2009-02-02 | -12.83 |
| 2009-01-30 | -12.83 |
| 2009-01-29 | -12.83 |
| 2009-01-23 | -12.83 |
| 2009-01-22 | -12.83 |
| 2009-01-21 | -12.83 |
| 2009-01-20 | -12.83 |
| 2009-01-19 | -12.83 |
| 2009-01-16 | -12.83 |
| 2009-01-15 | -12.83 |
| 2009-01-14 | -12.83 |
| 2009-01-13 | -12.83 |
| 2009-01-12 | -12.83 |
| 2009-01-09 | -12.83 |
| 2009-01-08 | -12.83 |
| 2009-01-07 | -12.83 |
| 2009-01-06 | -12.83 |
| 2009-01-05 | -12.83 |
| 2009-01-02 | -25.28 |
| 2008-12-31 | -25.28 |
| 2008-12-30 | -25.28 |
| 2008-12-29 | -25.28 |
| 2008-12-24 | -25.28 |
| 2008-12-23 | -25.28 |
| 2008-12-22 | -25.28 |
| 2008-12-19 | -25.28 |
| 2008-12-18 | -25.28 |
| 2008-12-17 | -25.28 |
| 2008-12-16 | -25.28 |
| 2008-12-15 | -25.78 |
| 2008-12-12 | -25.78 |
| 2008-12-11 | -25.78 |
| 2008-12-10 | -25.78 |
| 2008-12-09 | -25.78 |
| 2008-12-08 | -25.78 |
| 2008-12-05 | -25.78 |
| 2008-12-04 | -25.78 |
| 2008-12-03 | -25.78 |
| 2008-12-02 | -25.78 |
| 2008-12-01 | -25.78 |
| 2008-11-28 | -25.78 |
| 2008-11-27 | -25.78 |
| 2008-11-26 | -25.78 |
| 2008-11-25 | -25.78 |
| 2008-11-24 | -25.78 |
| 2008-11-21 | -25.78 |
| 2008-11-20 | -25.78 |
| 2008-11-19 | -8.46 |
| 2008-11-18 | -5.98 |
| 2008-11-17 | -5.98 |
| 2008-11-14 | -5.98 |
| 2008-11-13 | -5.98 |
| 2008-11-12 | -3.51 |
| 2008-11-11 | -3.51 |
| 2008-11-10 | -1.04 |
| 2008-11-07 | -1.04 |
| 2008-11-06 | -1.04 |
| 2008-11-05 | -1.04 |
| 2008-11-04 | -1.04 |
| 2008-11-03 | -1.04 |
| 2008-10-31 | -1.04 |
| 2008-10-30 | -1.04 |
| 2008-10-29 | -1.04 |
| 2008-10-28 | -1.04 |
| 2008-10-27 | -1.04 |
| 2008-10-24 | 0.20 |
| 2008-10-23 | 0.20 |
| 2008-10-22 | 0.20 |
| 2008-10-21 | 1.19 |
| 2008-10-20 | 1.19 |
| 2008-10-17 | 1.44 |
| 2008-10-16 | 1.44 |
| 2008-10-15 | 1.44 |
| 2008-10-14 | 1.44 |
| 2008-10-13 | 1.44 |
| 2008-10-10 | 1.44 |
| 2008-10-09 | 1.44 |
| 2008-10-08 | 1.44 |
| 2008-10-06 | 1.44 |
| 2008-10-03 | 1.44 |
| 2008-10-02 | 2.18 |
| 2008-09-30 | 2.18 |
| 2008-09-29 | 2.18 |
| 2008-09-26 | 2.18 |
| 2008-09-25 | 2.18 |
| 2008-09-24 | 2.18 |
| 2008-09-23 | 2.18 |
| 2008-09-22 | 3.42 |
| 2008-09-19 | 3.42 |
| 2008-09-18 | 3.42 |
| 2008-09-17 | 3.42 |
| 2008-09-16 | 3.42 |
| 2008-09-12 | 3.42 |
| 2008-09-11 | 3.42 |
| 2008-09-10 | 3.42 |
| 2008-09-09 | 3.42 |
| 2008-09-08 | 3.42 |
| 2008-09-05 | 3.66 |
| 2008-09-04 | 3.91 |
| 2008-09-03 | 0.45 |
| 2008-09-02 | 0.45 |
| 2008-09-01 | 0.94 |
| 2008-08-29 | 0.94 |
| 2008-08-28 | 0.94 |
| 2008-08-27 | 0.94 |
| 2008-08-26 | 0.94 |
| 2008-08-25 | 0.94 |
| 2008-08-21 | 0.94 |
| 2008-08-20 | 0.94 |
| 2008-08-19 | 0.94 |
| 2008-08-18 | 0.94 |
| 2008-08-15 | 0.94 |
| 2008-08-14 | 0.94 |
| 2008-08-13 | 0.94 |
| 2008-08-12 | 0.94 |
| 2008-08-11 | 1.42 |
| 2008-08-08 | 1.42 |
| 2008-08-07 | 1.42 |
| 2008-08-05 | 1.42 |
| 2008-08-04 | 1.42 |
| 2008-08-01 | 1.42 |
| 2008-07-31 | 1.42 |
| 2008-07-30 | 1.42 |
| 2008-07-29 | 1.42 |
| 2008-07-28 | 1.42 |
| 2008-07-25 | 1.42 |
| 2008-07-24 | 1.42 |
| 2008-07-23 | 1.42 |
| 2008-07-22 | 1.42 |
| 2008-07-21 | 1.42 |
| 2008-07-18 | 1.42 |
| 2008-07-17 | 1.42 |
| 2008-07-16 | 1.42 |
| 2008-07-15 | 1.42 |
| 2008-07-14 | 1.42 |
| 2008-07-11 | 1.42 |
| 2008-07-10 | 1.42 |
| 2008-07-09 | 1.42 |
| 2008-07-08 | 1.42 |
| 2008-07-07 | 1.42 |
| 2008-07-04 | 1.42 |
| 2008-07-03 | 1.42 |
| 2008-07-02 | 1.42 |
| 2008-06-30 | 1.42 |
| 2008-06-27 | 1.42 |
| 2008-06-26 | 1.42 |
| 2008-06-25 | 1.42 |
| 2008-06-24 | 1.42 |
| 2008-06-23 | 1.42 |
| 2008-06-20 | 1.42 |
| 2008-06-19 | 1.42 |
| 2008-06-18 | 1.42 |
| 2008-06-17 | 1.42 |
| 2008-06-16 | 1.18 |
| 2008-06-13 | -0.24 |
| 2008-06-12 | -5.19 |
| 2008-06-11 | -5.19 |
| 2008-06-10 | -5.19 |
| 2008-06-06 | 1.89 |
| 2008-06-05 | 1.89 |
| 2008-06-04 | -1.65 |
| 2008-06-03 | -1.65 |
| 2008-06-02 | -1.65 |
| 2008-05-30 | -6.37 |
| 2008-05-29 | -6.60 |
| 2008-05-28 | -6.84 |
| 2008-05-27 | -7.78 |
| 2008-05-26 | -7.78 |
| 2008-05-23 | -7.78 |
| 2008-05-22 | -7.78 |
| 2008-05-21 | -7.78 |
| 2008-05-20 | -7.78 |
| 2008-05-19 | -7.78 |
| 2008-05-16 | -7.78 |
| 2008-05-15 | -7.78 |
| 2008-05-14 | -7.78 |
| 2008-05-13 | -7.78 |
| 2008-05-09 | -7.78 |
| 2008-05-08 | -7.78 |
| 2008-05-07 | -7.78 |
| 2008-05-06 | -7.78 |
| 2008-05-05 | -7.78 |
| 2008-05-02 | -7.78 |
| 2008-04-30 | -7.78 |
| 2008-04-29 | -7.78 |
| 2008-04-28 | -7.78 |
| 2008-04-25 | -7.78 |
| 2008-04-24 | -7.78 |
| 2008-04-23 | -7.78 |
| 2008-04-22 | -7.78 |
| 2008-04-21 | -7.78 |
| 2008-04-18 | -7.78 |
| 2008-04-17 | -0.94 |
| 2008-04-16 | -0.94 |
| 2008-04-15 | -0.94 |
| 2008-04-14 | -0.94 |
| 2008-04-11 | -0.94 |
| 2008-04-10 | -0.94 |
| 2008-04-09 | -0.94 |
| 2008-04-08 | -0.94 |
| 2008-04-07 | -0.94 |
| 2008-04-03 | -0.94 |
| 2008-04-02 | -0.94 |
| 2008-04-01 | -0.94 |
| 2008-03-31 | -0.94 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy