Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 106.12 |
| 2025-12-05 | 108.50 |
| 2025-12-04 | 107.39 |
| 2025-12-03 | 105.80 |
| 2025-12-02 | 108.18 |
| 2025-12-01 | 107.87 |
| 2025-11-28 | 106.60 |
| 2025-11-27 | 106.75 |
| 2025-11-26 | 106.91 |
| 2025-11-25 | 106.60 |
| 2025-11-24 | 104.85 |
| 2025-11-21 | 101.20 |
| 2025-11-20 | 106.28 |
| 2025-11-19 | 106.12 |
| 2025-11-18 | 106.75 |
| 2025-11-17 | 110.40 |
| 2025-11-14 | 111.99 |
| 2025-11-13 | 115.64 |
| 2025-11-12 | 114.53 |
| 2025-11-11 | 112.94 |
| 2025-11-10 | 112.63 |
| 2025-11-07 | 108.98 |
| 2025-11-06 | 111.04 |
| 2025-11-05 | 106.60 |
| 2025-11-04 | 106.60 |
| 2025-11-03 | 108.34 |
| 2025-10-31 | 106.75 |
| 2025-10-30 | 109.45 |
| 2025-10-28 | 109.69 |
| 2025-10-27 | 110.16 |
| 2025-10-24 | 108.29 |
| 2025-10-23 | 106.74 |
| 2025-10-22 | 105.34 |
| 2025-10-21 | 107.51 |
| 2025-10-20 | 106.11 |
| 2025-10-17 | 100.99 |
| 2025-10-16 | 106.27 |
| 2025-10-15 | 106.43 |
| 2025-10-14 | 103.01 |
| 2025-10-13 | 106.27 |
| 2025-10-10 | 109.53 |
| 2025-10-09 | 112.95 |
| 2025-10-08 | 113.42 |
| 2025-10-06 | 114.35 |
| 2025-10-03 | 115.91 |
| 2025-10-02 | 117.31 |
| 2025-09-30 | 113.89 |
| 2025-09-29 | 111.71 |
| 2025-09-26 | 108.14 |
| 2025-09-25 | 110.93 |
| 2025-09-24 | 111.24 |
| 2025-09-23 | 108.29 |
| 2025-09-22 | 109.53 |
| 2025-09-19 | 111.40 |
| 2025-09-18 | 111.24 |
| 2025-09-17 | 113.89 |
| 2025-09-16 | 110.31 |
| 2025-09-15 | 110.47 |
| 2025-09-12 | 109.85 |
| 2025-09-11 | 107.67 |
| 2025-09-10 | 108.29 |
| 2025-09-09 | 106.27 |
| 2025-09-08 | 103.63 |
| 2025-09-05 | 101.92 |
| 2025-09-04 | 99.12 |
| 2025-09-03 | 101.30 |
| 2025-09-02 | 102.38 |
| 2025-09-01 | 103.32 |
| 2025-08-29 | 99.12 |
| 2025-08-28 | 98.19 |
| 2025-08-27 | 99.74 |
| 2025-08-26 | 102.23 |
| 2025-08-25 | 104.87 |
| 2025-08-22 | 100.83 |
| 2025-08-21 | 99.12 |
| 2025-08-20 | 99.43 |
| 2025-08-19 | 99.12 |
| 2025-08-18 | 99.43 |
| 2025-08-15 | 100.52 |
| 2025-08-14 | 102.23 |
| 2025-08-13 | 102.70 |
| 2025-08-12 | 98.03 |
| 2025-08-11 | 97.41 |
| 2025-08-08 | 97.25 |
| 2025-08-07 | 98.65 |
| 2025-08-06 | 97.57 |
| 2025-08-05 | 97.10 |
| 2025-08-04 | 95.86 |
| 2025-08-01 | 94.15 |
| 2025-07-31 | 96.32 |
| 2025-07-30 | 99.43 |
| 2025-07-29 | 102.23 |
| 2025-07-28 | 102.54 |
| 2025-07-25 | 101.14 |
| 2025-07-24 | 103.32 |
| 2025-07-23 | 102.23 |
| 2025-07-22 | 98.96 |
| 2025-07-21 | 97.88 |
| 2025-07-18 | 96.79 |
| 2025-07-17 | 94.30 |
| 2025-07-16 | 94.15 |
| 2025-07-15 | 94.92 |
| 2025-07-14 | 91.97 |
| 2025-07-11 | 91.35 |
| 2025-07-10 | 90.57 |
| 2025-07-09 | 89.48 |
| 2025-07-08 | 91.50 |
| 2025-07-07 | 89.33 |
| 2025-07-04 | 89.64 |
| 2025-07-03 | 90.73 |
| 2025-07-02 | 91.50 |
| 2025-06-30 | 90.57 |
| 2025-06-27 | 91.97 |
| 2025-06-26 | 92.44 |
| 2025-06-25 | 93.52 |
| 2025-06-24 | 91.19 |
| 2025-06-23 | 87.31 |
| 2025-06-20 | 85.91 |
| 2025-06-19 | 83.73 |
| 2025-06-18 | 87.46 |
| 2025-06-17 | 89.64 |
| 2025-06-16 | 90.26 |
| 2025-06-13 | 88.55 |
| 2025-06-12 | 90.10 |
| 2025-06-11 | 92.28 |
| 2025-06-10 | 90.42 |
| 2025-06-09 | 90.42 |
| 2025-06-06 | 87.77 |
| 2025-06-05 | 88.08 |
| 2025-06-04 | 86.22 |
| 2025-06-03 | 85.13 |
| 2025-06-02 | 82.49 |
| 2025-05-30 | 83.26 |
| 2025-05-29 | 85.44 |
| 2025-05-28 | 83.11 |
| 2025-05-27 | 83.89 |
| 2025-05-26 | 82.80 |
| 2025-05-23 | 85.13 |
| 2025-05-22 | 84.66 |
| 2025-05-21 | 87.00 |
| 2025-05-20 | 85.60 |
| 2025-05-19 | 82.95 |
| 2025-05-16 | 83.11 |
| 2025-05-15 | 83.89 |
| 2025-05-14 | 85.13 |
| 2025-05-13 | 80.78 |
| 2025-05-12 | 84.51 |
| 2025-05-09 | 79.22 |
| 2025-05-08 | 78.29 |
| 2025-05-07 | 77.51 |
| 2025-05-06 | 77.51 |
| 2025-05-02 | 76.11 |
| 2025-04-30 | 73.01 |
| 2025-04-29 | 72.07 |
| 2025-04-28 | 71.76 |
| 2025-04-25 | 71.76 |
| 2025-04-24 | 70.99 |
| 2025-04-23 | 72.38 |
| 2025-04-22 | 68.53 |
| 2025-04-17 | 67.15 |
| 2025-04-16 | 64.22 |
| 2025-04-15 | 67.45 |
| 2025-04-14 | 67.15 |
| 2025-04-11 | 63.30 |
| 2025-04-10 | 61.60 |
| 2025-04-09 | 58.06 |
| 2025-04-08 | 56.37 |
| 2025-04-07 | 54.22 |
| 2025-04-03 | 78.07 |
| 2025-04-02 | 81.00 |
| 2025-04-01 | 80.84 |
| 2025-03-31 | 80.54 |
| 2025-03-28 | 82.54 |
| 2025-03-27 | 83.77 |
| 2025-03-26 | 83.00 |
| 2025-03-25 | 82.07 |
| 2025-03-24 | 86.23 |
| 2025-03-21 | 84.69 |
| 2025-03-20 | 88.85 |
| 2025-03-19 | 93.00 |
| 2025-03-18 | 92.69 |
| 2025-03-17 | 88.23 |
| 2025-03-14 | 86.69 |
| 2025-03-13 | 82.84 |
| 2025-03-12 | 84.54 |
| 2025-03-11 | 85.00 |
| 2025-03-10 | 85.31 |
| 2025-03-07 | 88.69 |
| 2025-03-06 | 89.46 |
| 2025-03-05 | 83.15 |
| 2025-03-04 | 78.07 |
| 2025-03-03 | 78.69 |
| 2025-02-28 | 78.23 |
| 2025-02-27 | 84.23 |
| 2025-02-26 | 84.38 |
| 2025-02-25 | 78.84 |
| 2025-02-24 | 81.15 |
| 2025-02-21 | 82.23 |
| 2025-02-20 | 75.15 |
| 2025-02-19 | 78.07 |
| 2025-02-18 | 78.38 |
| 2025-02-17 | 75.61 |
| 2025-02-14 | 75.61 |
| 2025-02-13 | 69.30 |
| 2025-02-12 | 69.76 |
| 2025-02-11 | 65.61 |
| 2025-02-10 | 67.15 |
| 2025-02-07 | 64.22 |
| 2025-02-06 | 62.37 |
| 2025-02-05 | 60.07 |
| 2025-02-04 | 61.60 |
| 2025-02-03 | 57.29 |
| 2025-01-28 | 57.29 |
| 2025-01-27 | 56.99 |
| 2025-01-24 | 55.91 |
| 2025-01-23 | 53.14 |
| 2025-01-22 | 53.68 |
| 2025-01-21 | 56.37 |
| 2025-01-20 | 54.83 |
| 2025-01-17 | 52.29 |
| 2025-01-16 | 51.99 |
| 2025-01-15 | 49.91 |
| 2025-01-14 | 49.60 |
| 2025-01-13 | 46.91 |
| 2025-01-10 | 48.29 |
| 2025-01-09 | 49.52 |
| 2025-01-08 | 49.83 |
| 2025-01-07 | 51.06 |
| 2025-01-06 | 52.99 |
| 2025-01-03 | 53.45 |
| 2025-01-02 | 52.22 |
| 2024-12-31 | 55.91 |
| 2024-12-30 | 55.29 |
| 2024-12-27 | 55.60 |
| 2024-12-24 | 56.22 |
| 2024-12-23 | 54.06 |
| 2024-12-20 | 53.06 |
| 2024-12-19 | 53.29 |
| 2024-12-18 | 54.22 |
| 2024-12-17 | 53.14 |
| 2024-12-16 | 53.37 |
| 2024-12-13 | 54.52 |
| 2024-12-12 | 58.06 |
| 2024-12-11 | 56.37 |
| 2024-12-10 | 57.60 |
| 2024-12-09 | 58.22 |
| 2024-12-06 | 54.22 |
| 2024-12-05 | 51.75 |
| 2024-12-04 | 52.99 |
| 2024-12-03 | 52.99 |
| 2024-12-02 | 51.91 |
| 2024-11-29 | 50.83 |
| 2024-11-28 | 50.06 |
| 2024-11-27 | 52.06 |
| 2024-11-26 | 48.29 |
| 2024-11-25 | 48.45 |
| 2024-11-22 | 48.83 |
| 2024-11-21 | 51.75 |
| 2024-11-20 | 52.52 |
| 2024-11-19 | 52.29 |
| 2024-11-18 | 51.68 |
| 2024-11-15 | 50.45 |
| 2024-11-14 | 50.45 |
| 2024-11-13 | 53.45 |
| 2024-11-12 | 53.68 |
| 2024-11-11 | 58.22 |
| 2024-11-08 | 60.22 |
| 2024-11-07 | 62.22 |
| 2024-11-06 | 58.83 |
| 2024-11-05 | 62.53 |
| 2024-11-04 | 59.14 |
| 2024-11-01 | 58.68 |
| 2024-10-31 | 57.45 |
| 2024-10-30 | 57.45 |
| 2024-10-29 | 60.07 |
| 2024-10-28 | 59.32 |
| 2024-10-25 | 59.47 |
| 2024-10-24 | 58.57 |
| 2024-10-23 | 60.51 |
| 2024-10-22 | 58.57 |
| 2024-10-21 | 58.42 |
| 2024-10-18 | 60.66 |
| 2024-10-17 | 55.13 |
| 2024-10-16 | 56.78 |
| 2024-10-15 | 57.38 |
| 2024-10-14 | 62.90 |
| 2024-10-10 | 64.10 |
| 2024-10-09 | 59.32 |
| 2024-10-08 | 61.71 |
| 2024-10-07 | 77.85 |
| 2024-10-04 | 75.31 |
| 2024-10-03 | 70.53 |
| 2024-10-02 | 72.92 |
| 2024-09-30 | 63.05 |
| 2024-09-27 | 59.47 |
| 2024-09-26 | 54.39 |
| 2024-09-25 | 48.26 |
| 2024-09-24 | 47.51 |
| 2024-09-23 | 41.61 |
| 2024-09-20 | 41.53 |
| 2024-09-19 | 39.89 |
| 2024-09-17 | 37.12 |
| 2024-09-16 | 35.48 |
| 2024-09-13 | 35.03 |
| 2024-09-12 | 34.06 |
| 2024-09-11 | 32.79 |
| 2024-09-10 | 33.84 |
| 2024-09-09 | 33.31 |
| 2024-09-05 | 35.18 |
| 2024-09-04 | 35.11 |
| 2024-09-03 | 36.60 |
| 2024-09-02 | 36.75 |
| 2024-08-30 | 39.07 |
| 2024-08-29 | 37.27 |
| 2024-08-28 | 36.75 |
| 2024-08-27 | 38.02 |
| 2024-08-26 | 37.27 |
| 2024-08-23 | 36.08 |
| 2024-08-22 | 36.15 |
| 2024-08-21 | 34.21 |
| 2024-08-20 | 35.11 |
| 2024-08-19 | 35.63 |
| 2024-08-16 | 34.58 |
| 2024-08-15 | 32.19 |
| 2024-08-14 | 31.97 |
| 2024-08-13 | 32.49 |
| 2024-08-12 | 31.97 |
| 2024-08-09 | 31.97 |
| 2024-08-08 | 30.32 |
| 2024-08-07 | 30.25 |
| 2024-08-06 | 28.53 |
| 2024-08-05 | 28.90 |
| 2024-08-02 | 30.85 |
| 2024-08-01 | 33.39 |
| 2024-07-31 | 34.21 |
| 2024-07-30 | 31.15 |
| 2024-07-29 | 33.31 |
| 2024-07-26 | 31.15 |
| 2024-07-25 | 31.30 |
| 2024-07-24 | 33.61 |
| 2024-07-23 | 34.66 |
| 2024-07-22 | 36.15 |
| 2024-07-19 | 34.36 |
| 2024-07-18 | 36.97 |
| 2024-07-17 | 36.60 |
| 2024-07-16 | 36.60 |
| 2024-07-15 | 38.84 |
| 2024-07-12 | 40.94 |
| 2024-07-11 | 37.50 |
| 2024-07-10 | 34.66 |
| 2024-07-09 | 34.88 |
| 2024-07-08 | 35.11 |
| 2024-07-05 | 36.45 |
| 2024-07-04 | 38.32 |
| 2024-07-03 | 37.50 |
| 2024-07-02 | 35.93 |
| 2024-06-28 | 35.41 |
| 2024-06-27 | 35.48 |
| 2024-06-26 | 38.02 |
| 2024-06-25 | 37.72 |
| 2024-06-24 | 37.50 |
| 2024-06-21 | 37.50 |
| 2024-06-20 | 39.81 |
| 2024-06-19 | 40.56 |
| 2024-06-18 | 36.68 |
| 2024-06-17 | 36.75 |
| 2024-06-14 | 36.53 |
| 2024-06-13 | 37.95 |
| 2024-06-12 | 36.68 |
| 2024-06-11 | 38.24 |
| 2024-06-07 | 39.44 |
| 2024-06-06 | 40.19 |
| 2024-06-05 | 39.44 |
| 2024-06-04 | 39.44 |
| 2024-06-03 | 39.14 |
| 2024-05-31 | 36.75 |
| 2024-05-30 | 37.95 |
| 2024-05-29 | 39.81 |
| 2024-05-28 | 42.13 |
| 2024-05-27 | 41.98 |
| 2024-05-24 | 40.41 |
| 2024-05-23 | 42.13 |
| 2024-05-22 | 44.52 |
| 2024-05-21 | 44.60 |
| 2024-05-20 | 48.03 |
| 2024-05-17 | 47.36 |
| 2024-05-16 | 45.94 |
| 2024-05-14 | 43.70 |
| 2024-05-13 | 44.00 |
| 2024-05-10 | 42.88 |
| 2024-05-09 | 39.52 |
| 2024-05-08 | 37.57 |
| 2024-05-07 | 38.69 |
| 2024-05-06 | 39.59 |
| 2024-05-03 | 38.69 |
| 2024-05-02 | 36.83 |
| 2024-04-30 | 33.31 |
| 2024-04-29 | 33.16 |
| 2024-04-26 | 32.64 |
| 2024-04-25 | 29.75 |
| 2024-04-24 | 29.16 |
| 2024-04-23 | 26.42 |
| 2024-04-22 | 23.82 |
| 2024-04-19 | 22.04 |
| 2024-04-18 | 23.23 |
| 2024-04-17 | 22.12 |
| 2024-04-16 | 22.19 |
| 2024-04-15 | 24.64 |
| 2024-04-12 | 25.75 |
| 2024-04-11 | 28.49 |
| 2024-04-10 | 28.86 |
| 2024-04-09 | 26.56 |
| 2024-04-08 | 25.75 |
| 2024-04-05 | 25.53 |
| 2024-04-03 | 25.53 |
| 2024-04-02 | 27.08 |
| 2024-03-28 | 24.12 |
| 2024-03-27 | 23.16 |
| 2024-03-26 | 24.79 |
| 2024-03-25 | 23.60 |
| 2024-03-22 | 23.82 |
| 2024-03-21 | 26.71 |
| 2024-03-20 | 24.27 |
| 2024-03-19 | 24.12 |
| 2024-03-18 | 25.67 |
| 2024-03-15 | 25.60 |
| 2024-03-14 | 27.23 |
| 2024-03-13 | 28.34 |
| 2024-03-12 | 28.34 |
| 2024-03-11 | 24.42 |
| 2024-03-08 | 22.71 |
| 2024-03-07 | 21.67 |
| 2024-03-06 | 23.01 |
| 2024-03-05 | 20.78 |
| 2024-03-04 | 24.04 |
| 2024-03-01 | 23.90 |
| 2024-02-29 | 23.23 |
| 2024-02-28 | 23.60 |
| 2024-02-27 | 25.67 |
| 2024-02-26 | 24.27 |
| 2024-02-23 | 25.08 |
| 2024-02-22 | 25.38 |
| 2024-02-21 | 23.38 |
| 2024-02-20 | 21.38 |
| 2024-02-19 | 20.71 |
| 2024-02-16 | 22.27 |
| 2024-02-15 | 19.15 |
| 2024-02-14 | 18.71 |
| 2024-02-09 | 17.52 |
| 2024-02-08 | 18.56 |
| 2024-02-07 | 20.04 |
| 2024-02-06 | 20.64 |
| 2024-02-05 | 15.82 |
| 2024-02-02 | 16.04 |
| 2024-02-01 | 16.63 |
| 2024-01-31 | 15.75 |
| 2024-01-30 | 17.30 |
| 2024-01-29 | 20.27 |
| 2024-01-26 | 19.30 |
| 2024-01-25 | 21.15 |
| 2024-01-24 | 19.01 |
| 2024-01-23 | 14.71 |
| 2024-01-22 | 11.97 |
| 2024-01-19 | 14.41 |
| 2024-01-18 | 15.08 |
| 2024-01-17 | 14.12 |
| 2024-01-16 | 18.56 |
| 2024-01-15 | 21.38 |
| 2024-01-12 | 21.45 |
| 2024-01-11 | 21.97 |
| 2024-01-10 | 20.41 |
| 2024-01-09 | 21.08 |
| 2024-01-08 | 21.23 |
| 2024-01-05 | 23.60 |
| 2024-01-04 | 24.56 |
| 2024-01-03 | 24.42 |
| 2024-01-02 | 25.53 |
| 2023-12-29 | 27.38 |
| 2023-12-28 | 27.68 |
| 2023-12-27 | 24.19 |
| 2023-12-22 | 22.04 |
| 2023-12-21 | 24.34 |
| 2023-12-20 | 24.19 |
| 2023-12-19 | 23.23 |
| 2023-12-18 | 24.19 |
| 2023-12-15 | 25.53 |
| 2023-12-14 | 22.56 |
| 2023-12-13 | 21.23 |
| 2023-12-12 | 22.34 |
| 2023-12-11 | 21.08 |
| 2023-12-08 | 21.97 |
| 2023-12-07 | 22.04 |
| 2023-12-06 | 22.93 |
| 2023-12-05 | 21.97 |
| 2023-12-04 | 24.42 |
| 2023-12-01 | 25.75 |
| 2023-11-30 | 27.38 |
| 2023-11-29 | 26.93 |
| 2023-11-28 | 29.68 |
| 2023-11-27 | 30.94 |
| 2023-11-24 | 31.08 |
| 2023-11-23 | 33.83 |
| 2023-11-22 | 32.34 |
| 2023-11-21 | 32.20 |
| 2023-11-20 | 32.64 |
| 2023-11-17 | 30.20 |
| 2023-11-16 | 33.01 |
| 2023-11-15 | 34.86 |
| 2023-11-14 | 29.90 |
| 2023-11-13 | 30.12 |
| 2023-11-10 | 28.27 |
| 2023-11-09 | 30.64 |
| 2023-11-08 | 30.79 |
| 2023-11-07 | 31.60 |
| 2023-11-06 | 33.90 |
| 2023-11-03 | 31.60 |
| 2023-11-02 | 28.42 |
| 2023-11-01 | 27.38 |
| 2023-10-31 | 27.60 |
| 2023-10-30 | 29.90 |
| 2023-10-27 | 29.90 |
| 2023-10-26 | 27.10 |
| 2023-10-25 | 27.46 |
| 2023-10-24 | 26.45 |
| 2023-10-20 | 27.82 |
| 2023-10-19 | 28.68 |
| 2023-10-18 | 32.05 |
| 2023-10-17 | 32.20 |
| 2023-10-16 | 31.26 |
| 2023-10-13 | 32.49 |
| 2023-10-12 | 35.50 |
| 2023-10-11 | 33.28 |
| 2023-10-10 | 31.62 |
| 2023-10-09 | 30.55 |
| 2023-10-06 | 30.33 |
| 2023-10-05 | 28.17 |
| 2023-10-04 | 27.96 |
| 2023-10-03 | 28.89 |
| 2023-09-29 | 32.49 |
| 2023-09-28 | 29.32 |
| 2023-09-27 | 31.12 |
| 2023-09-26 | 29.97 |
| 2023-09-25 | 31.77 |
| 2023-09-22 | 34.35 |
| 2023-09-21 | 31.34 |
| 2023-09-20 | 32.99 |
| 2023-09-19 | 33.85 |
| 2023-09-18 | 33.20 |
| 2023-09-15 | 35.07 |
| 2023-09-14 | 34.35 |
| 2023-09-13 | 33.99 |
| 2023-09-12 | 34.07 |
| 2023-09-11 | 34.50 |
| 2023-09-07 | 35.00 |
| 2023-09-06 | 36.65 |
| 2023-09-05 | 36.65 |
| 2023-09-04 | 39.53 |
| 2023-08-31 | 36.01 |
| 2023-08-30 | 36.51 |
| 2023-08-29 | 36.72 |
| 2023-08-28 | 33.99 |
| 2023-08-25 | 32.99 |
| 2023-08-24 | 34.78 |
| 2023-08-23 | 32.27 |
| 2023-08-22 | 31.62 |
| 2023-08-21 | 30.40 |
| 2023-08-18 | 32.77 |
| 2023-08-17 | 35.65 |
| 2023-08-16 | 35.43 |
| 2023-08-15 | 37.30 |
| 2023-08-14 | 38.66 |
| 2023-08-11 | 40.96 |
| 2023-08-10 | 42.11 |
| 2023-08-09 | 41.97 |
| 2023-08-08 | 41.47 |
| 2023-08-07 | 43.98 |
| 2023-08-04 | 43.98 |
| 2023-08-03 | 42.97 |
| 2023-08-02 | 43.62 |
| 2023-08-01 | 47.57 |
| 2023-07-31 | 47.57 |
| 2023-07-28 | 46.71 |
| 2023-07-27 | 44.56 |
| 2023-07-26 | 42.69 |
| 2023-07-25 | 43.12 |
| 2023-07-24 | 37.66 |
| 2023-07-21 | 40.75 |
| 2023-07-20 | 39.38 |
| 2023-07-19 | 39.67 |
| 2023-07-18 | 40.17 |
| 2023-07-14 | 42.97 |
| 2023-07-13 | 42.62 |
| 2023-07-12 | 39.10 |
| 2023-07-11 | 37.51 |
| 2023-07-10 | 36.36 |
| 2023-07-07 | 35.50 |
| 2023-07-06 | 36.65 |
| 2023-07-05 | 39.89 |
| 2023-07-04 | 41.97 |
| 2023-07-03 | 41.11 |
| 2023-06-30 | 38.30 |
| 2023-06-29 | 38.45 |
| 2023-06-28 | 40.32 |
| 2023-06-27 | 39.96 |
| 2023-06-26 | 37.59 |
| 2023-06-23 | 38.09 |
| 2023-06-21 | 40.46 |
| 2023-06-20 | 43.12 |
| 2023-06-19 | 45.13 |
| 2023-06-16 | 46.14 |
| 2023-06-15 | 44.70 |
| 2023-06-14 | 41.54 |
| 2023-06-13 | 42.47 |
| 2023-06-12 | 41.54 |
| 2023-06-09 | 41.25 |
| 2023-06-08 | 40.46 |
| 2023-06-07 | 40.03 |
| 2023-06-06 | 38.74 |
| 2023-06-05 | 39.02 |
| 2023-06-02 | 37.87 |
| 2023-06-01 | 32.41 |
| 2023-05-31 | 32.77 |
| 2023-05-30 | 35.22 |
| 2023-05-29 | 34.93 |
| 2023-05-25 | 36.29 |
| 2023-05-24 | 38.74 |
| 2023-05-23 | 40.82 |
| 2023-05-22 | 42.54 |
| 2023-05-19 | 40.82 |
| 2023-05-18 | 42.83 |
| 2023-05-17 | 41.47 |
| 2023-05-16 | 44.56 |
| 2023-05-15 | 44.56 |
| 2023-05-12 | 41.90 |
| 2023-05-11 | 42.69 |
| 2023-05-10 | 42.76 |
| 2023-05-09 | 43.41 |
| 2023-05-08 | 46.57 |
| 2023-05-05 | 44.84 |
| 2023-05-04 | 44.12 |
| 2023-05-03 | 42.11 |
| 2023-05-02 | 43.62 |
| 2023-04-28 | 43.69 |
| 2023-04-27 | 43.26 |
| 2023-04-26 | 42.48 |
| 2023-04-25 | 41.69 |
| 2023-04-24 | 44.12 |
| 2023-04-21 | 44.69 |
| 2023-04-20 | 47.27 |
| 2023-04-19 | 46.98 |
| 2023-04-18 | 48.98 |
| 2023-04-17 | 50.27 |
| 2023-04-14 | 47.98 |
| 2023-04-13 | 46.98 |
| 2023-04-12 | 46.69 |
| 2023-04-11 | 48.12 |
| 2023-04-06 | 46.84 |
| 2023-04-04 | 46.41 |
| 2023-04-03 | 47.27 |
| 2023-03-31 | 47.12 |
| 2023-03-30 | 46.69 |
| 2023-03-29 | 45.69 |
| 2023-03-28 | 42.98 |
| 2023-03-27 | 41.33 |
| 2023-03-24 | 43.69 |
| 2023-03-23 | 44.83 |
| 2023-03-22 | 41.55 |
| 2023-03-21 | 39.12 |
| 2023-03-20 | 37.33 |
| 2023-03-17 | 41.12 |
| 2023-03-16 | 38.90 |
| 2023-03-15 | 41.40 |
| 2023-03-14 | 39.12 |
| 2023-03-13 | 42.40 |
| 2023-03-10 | 39.33 |
| 2023-03-09 | 44.12 |
| 2023-03-08 | 44.69 |
| 2023-03-07 | 48.12 |
| 2023-03-06 | 48.70 |
| 2023-03-03 | 48.55 |
| 2023-03-02 | 47.27 |
| 2023-03-01 | 48.41 |
| 2023-02-28 | 42.90 |
| 2023-02-27 | 43.55 |
| 2023-02-24 | 44.69 |
| 2023-02-23 | 46.41 |
| 2023-02-22 | 46.84 |
| 2023-02-21 | 47.84 |
| 2023-02-20 | 50.13 |
| 2023-02-17 | 49.27 |
| 2023-02-16 | 51.13 |
| 2023-02-15 | 49.70 |
| 2023-02-14 | 51.84 |
| 2023-02-13 | 52.56 |
| 2023-02-10 | 52.27 |
| 2023-02-09 | 55.56 |
| 2023-02-08 | 53.13 |
| 2023-02-07 | 53.13 |
| 2023-02-06 | 52.70 |
| 2023-02-03 | 55.70 |
| 2023-02-02 | 57.85 |
| 2023-02-01 | 58.56 |
| 2023-01-31 | 57.27 |
| 2023-01-30 | 58.85 |
| 2023-01-27 | 62.85 |
| 2023-01-26 | 62.42 |
| 2023-01-20 | 58.56 |
| 2023-01-19 | 55.70 |
| 2023-01-18 | 55.99 |
| 2023-01-17 | 55.13 |
| 2023-01-16 | 56.13 |
| 2023-01-13 | 56.27 |
| 2023-01-12 | 54.70 |
| 2023-01-11 | 54.27 |
| 2023-01-10 | 53.41 |
| 2023-01-09 | 53.70 |
| 2023-01-06 | 50.98 |
| 2023-01-05 | 51.41 |
| 2023-01-04 | 49.55 |
| 2023-01-03 | 44.83 |
| 2022-12-30 | 42.40 |
| 2022-12-29 | 41.90 |
| 2022-12-28 | 43.26 |
| 2022-12-23 | 40.83 |
| 2022-12-22 | 41.47 |
| 2022-12-21 | 37.90 |
| 2022-12-20 | 37.33 |
| 2022-12-19 | 39.47 |
| 2022-12-16 | 40.26 |
| 2022-12-15 | 39.47 |
| 2022-12-14 | 41.55 |
| 2022-12-13 | 41.05 |
| 2022-12-12 | 39.97 |
| 2022-12-09 | 42.98 |
| 2022-12-08 | 39.83 |
| 2022-12-07 | 35.68 |
| 2022-12-06 | 39.97 |
| 2022-12-05 | 39.90 |
| 2022-12-02 | 34.18 |
| 2022-12-01 | 35.26 |
| 2022-11-30 | 33.68 |
| 2022-11-29 | 30.97 |
| 2022-11-28 | 24.53 |
| 2022-11-25 | 26.39 |
| 2022-11-24 | 27.11 |
| 2022-11-23 | 25.96 |
| 2022-11-22 | 25.25 |
| 2022-11-21 | 27.03 |
| 2022-11-18 | 29.25 |
| 2022-11-17 | 29.75 |
| 2022-11-16 | 31.25 |
| 2022-11-15 | 31.90 |
| 2022-11-14 | 26.53 |
| 2022-11-11 | 24.53 |
| 2022-11-10 | 15.81 |
| 2022-11-09 | 17.67 |
| 2022-11-08 | 19.17 |
| 2022-11-07 | 19.24 |
| 2022-11-04 | 16.03 |
| 2022-11-03 | 10.23 |
| 2022-11-02 | 13.74 |
| 2022-11-01 | 11.16 |
| 2022-10-31 | 5.95 |
| 2022-10-28 | 6.80 |
| 2022-10-27 | 10.88 |
| 2022-10-26 | 10.19 |
| 2022-10-25 | 9.15 |
| 2022-10-24 | 9.15 |
| 2022-10-21 | 16.40 |
| 2022-10-20 | 16.74 |
| 2022-10-19 | 18.47 |
| 2022-10-18 | 21.16 |
| 2022-10-17 | 18.95 |
| 2022-10-14 | 18.88 |
| 2022-10-13 | 17.71 |
| 2022-10-12 | 19.71 |
| 2022-10-11 | 20.68 |
| 2022-10-10 | 23.16 |
| 2022-10-07 | 26.82 |
| 2022-10-06 | 28.75 |
| 2022-10-05 | 29.23 |
| 2022-10-03 | 22.19 |
| 2022-09-30 | 23.44 |
| 2022-09-29 | 22.81 |
| 2022-09-28 | 23.50 |
| 2022-09-27 | 27.78 |
| 2022-09-26 | 27.64 |
| 2022-09-23 | 28.20 |
| 2022-09-22 | 29.78 |
| 2022-09-21 | 31.85 |
| 2022-09-20 | 34.13 |
| 2022-09-19 | 32.41 |
| 2022-09-16 | 33.85 |
| 2022-09-15 | 34.96 |
| 2022-09-14 | 34.54 |
| 2022-09-13 | 37.79 |
| 2022-09-09 | 37.99 |
| 2022-09-08 | 34.41 |
| 2022-09-07 | 35.72 |
| 2022-09-06 | 36.68 |
| 2022-09-05 | 36.61 |
| 2022-09-02 | 38.27 |
| 2022-09-01 | 39.37 |
| 2022-08-31 | 41.44 |
| 2022-08-30 | 41.44 |
| 2022-08-29 | 41.58 |
| 2022-08-26 | 42.82 |
| 2022-08-25 | 41.44 |
| 2022-08-24 | 36.61 |
| 2022-08-23 | 38.27 |
| 2022-08-22 | 39.93 |
| 2022-08-19 | 40.20 |
| 2022-08-18 | 39.93 |
| 2022-08-17 | 40.89 |
| 2022-08-16 | 40.34 |
| 2022-08-15 | 42.00 |
| 2022-08-12 | 42.96 |
| 2022-08-11 | 42.00 |
| 2022-08-10 | 38.96 |
| 2022-08-09 | 41.44 |
| 2022-08-08 | 41.86 |
| 2022-08-05 | 42.82 |
| 2022-08-04 | 42.69 |
| 2022-08-03 | 39.93 |
| 2022-08-02 | 39.37 |
| 2022-08-01 | 42.69 |
| 2022-07-29 | 42.69 |
| 2022-07-28 | 45.72 |
| 2022-07-27 | 46.27 |
| 2022-07-26 | 48.07 |
| 2022-07-25 | 45.72 |
| 2022-07-22 | 45.58 |
| 2022-07-21 | 45.45 |
| 2022-07-20 | 47.93 |
| 2022-07-19 | 46.41 |
| 2022-07-18 | 47.38 |
| 2022-07-15 | 43.79 |
| 2022-07-14 | 46.55 |
| 2022-07-13 | 47.24 |
| 2022-07-12 | 47.38 |
| 2022-07-11 | 49.31 |
| 2022-07-08 | 53.31 |
| 2022-07-07 | 53.04 |
| 2022-07-06 | 51.93 |
| 2022-07-05 | 54.00 |
| 2022-07-04 | 53.73 |
| 2022-06-30 | 53.73 |
| 2022-06-29 | 54.42 |
| 2022-06-28 | 56.76 |
| 2022-06-27 | 55.80 |
| 2022-06-24 | 52.07 |
| 2022-06-23 | 49.17 |
| 2022-06-22 | 47.24 |
| 2022-06-21 | 50.97 |
| 2022-06-20 | 48.48 |
| 2022-06-17 | 48.07 |
| 2022-06-16 | 46.00 |
| 2022-06-15 | 49.31 |
| 2022-06-14 | 47.38 |
| 2022-06-13 | 47.24 |
| 2022-06-10 | 52.62 |
| 2022-06-09 | 52.90 |
| 2022-06-08 | 53.59 |
| 2022-06-07 | 50.41 |
| 2022-06-06 | 51.10 |
| 2022-06-02 | 47.24 |
| 2022-06-01 | 48.48 |
| 2022-05-31 | 49.17 |
| 2022-05-30 | 47.10 |
| 2022-05-27 | 44.34 |
| 2022-05-26 | 40.06 |
| 2022-05-25 | 40.62 |
| 2022-05-24 | 40.20 |
| 2022-05-23 | 42.27 |
| 2022-05-20 | 43.93 |
| 2022-05-19 | 39.93 |
| 2022-05-18 | 43.10 |
| 2022-05-17 | 42.96 |
| 2022-05-16 | 38.41 |
| 2022-05-13 | 37.99 |
| 2022-05-12 | 34.34 |
| 2022-05-11 | 37.72 |
| 2022-05-10 | 36.06 |
| 2022-05-06 | 38.96 |
| 2022-05-05 | 44.07 |
| 2022-05-04 | 44.76 |
| 2022-05-03 | 46.41 |
| 2022-04-29 | 46.41 |
| 2022-04-28 | 40.62 |
| 2022-04-27 | 38.41 |
| 2022-04-26 | 38.41 |
| 2022-04-25 | 38.55 |
| 2022-04-22 | 43.22 |
| 2022-04-21 | 43.49 |
| 2022-04-20 | 45.14 |
| 2022-04-19 | 45.83 |
| 2022-04-14 | 49.27 |
| 2022-04-13 | 48.30 |
| 2022-04-12 | 47.89 |
| 2022-04-11 | 47.20 |
| 2022-04-08 | 51.88 |
| 2022-04-07 | 51.33 |
| 2022-04-06 | 52.98 |
| 2022-04-04 | 56.00 |
| 2022-04-01 | 52.98 |
| 2022-03-31 | 53.11 |
| 2022-03-30 | 53.94 |
| 2022-03-29 | 52.01 |
| 2022-03-28 | 50.37 |
| 2022-03-25 | 48.30 |
| 2022-03-24 | 52.15 |
| 2022-03-23 | 53.39 |
| 2022-03-22 | 51.74 |
| 2022-03-21 | 47.07 |
| 2022-03-18 | 48.85 |
| 2022-03-17 | 48.99 |
| 2022-03-16 | 39.10 |
| 2022-03-15 | 28.17 |
| 2022-03-14 | 36.07 |
| 2022-03-11 | 42.94 |
| 2022-03-10 | 45.01 |
| 2022-03-09 | 42.81 |
| 2022-03-08 | 43.49 |
| 2022-03-07 | 45.83 |
| 2022-03-04 | 51.60 |
| 2022-03-03 | 55.59 |
| 2022-03-02 | 54.63 |
| 2022-03-01 | 57.24 |
| 2022-02-28 | 57.24 |
| 2022-02-25 | 57.51 |
| 2022-02-24 | 58.47 |
| 2022-02-23 | 63.56 |
| 2022-02-22 | 62.32 |
| 2022-02-21 | 67.27 |
| 2022-02-18 | 68.23 |
| 2022-02-17 | 71.26 |
| 2022-02-16 | 70.57 |
| 2022-02-15 | 68.10 |
| 2022-02-14 | 69.61 |
| 2022-02-11 | 71.94 |
| 2022-02-10 | 72.08 |
| 2022-02-09 | 71.53 |
| 2022-02-08 | 68.23 |
| 2022-02-07 | 69.61 |
| 2022-02-04 | 69.75 |
| 2022-01-31 | 64.80 |
| 2022-01-28 | 62.74 |
| 2022-01-27 | 64.39 |
| 2022-01-26 | 67.68 |
| 2022-01-25 | 67.68 |
| 2022-01-24 | 70.43 |
| 2022-01-21 | 72.22 |
| 2022-01-20 | 72.36 |
| 2022-01-19 | 66.45 |
| 2022-01-18 | 66.72 |
| 2022-01-17 | 67.27 |
| 2022-01-14 | 68.23 |
| 2022-01-13 | 68.78 |
| 2022-01-12 | 68.37 |
| 2022-01-11 | 63.97 |
| 2022-01-10 | 63.84 |
| 2022-01-07 | 62.46 |
| 2022-01-06 | 59.57 |
| 2022-01-05 | 58.34 |
| 2022-01-04 | 61.09 |
| 2022-01-03 | 60.81 |
| 2021-12-31 | 61.64 |
| 2021-12-30 | 59.99 |
| 2021-12-29 | 59.44 |
| 2021-12-28 | 60.95 |
| 2021-12-24 | 60.67 |
| 2021-12-23 | 60.40 |
| 2021-12-22 | 59.44 |
| 2021-12-21 | 58.75 |
| 2021-12-20 | 57.38 |
| 2021-12-17 | 60.40 |
| 2021-12-16 | 62.60 |
| 2021-12-15 | 62.05 |
| 2021-12-14 | 63.29 |
| 2021-12-13 | 65.90 |
| 2021-12-10 | 65.76 |
| 2021-12-09 | 67.55 |
| 2021-12-08 | 66.03 |
| 2021-12-07 | 65.90 |
| 2021-12-06 | 61.50 |
| 2021-12-03 | 64.39 |
| 2021-12-02 | 64.66 |
| 2021-12-01 | 63.84 |
| 2021-11-30 | 62.32 |
| 2021-11-29 | 65.90 |
| 2021-11-26 | 66.72 |
| 2021-11-25 | 71.26 |
| 2021-11-24 | 70.85 |
| 2021-11-23 | 70.57 |
| 2021-11-22 | 72.49 |
| 2021-11-19 | 73.04 |
| 2021-11-18 | 74.56 |
| 2021-11-17 | 77.17 |
| 2021-11-16 | 77.30 |
| 2021-11-15 | 75.66 |
| 2021-11-12 | 75.24 |
| 2021-11-11 | 74.83 |
| 2021-11-10 | 72.91 |
| 2021-11-09 | 71.53 |
| 2021-11-08 | 71.53 |
| 2021-11-05 | 72.36 |
| 2021-11-04 | 74.42 |
| 2021-11-03 | 72.91 |
| 2021-11-02 | 73.87 |
| 2021-11-01 | 73.87 |
| 2021-10-29 | 75.38 |
| 2021-10-28 | 76.21 |
| 2021-10-27 | 76.88 |
| 2021-10-26 | 79.57 |
| 2021-10-25 | 80.24 |
| 2021-10-22 | 80.11 |
| 2021-10-21 | 79.17 |
| 2021-10-20 | 80.51 |
| 2021-10-19 | 77.96 |
| 2021-10-18 | 75.67 |
| 2021-10-15 | 74.86 |
| 2021-10-12 | 72.30 |
| 2021-10-11 | 74.59 |
| 2021-10-08 | 71.49 |
| 2021-10-07 | 70.69 |
| 2021-10-06 | 65.71 |
| 2021-10-05 | 66.65 |
| 2021-10-04 | 66.38 |
| 2021-09-30 | 69.74 |
| 2021-09-29 | 70.42 |
| 2021-09-28 | 69.07 |
| 2021-09-27 | 67.05 |
| 2021-09-24 | 67.32 |
| 2021-09-23 | 69.47 |
| 2021-09-21 | 67.32 |
| 2021-09-20 | 66.65 |
| 2021-09-17 | 72.17 |
| 2021-09-16 | 70.69 |
| 2021-09-15 | 73.51 |
| 2021-09-14 | 76.07 |
| 2021-09-13 | 78.09 |
| 2021-09-10 | 80.65 |
| 2021-09-09 | 77.28 |
| 2021-09-08 | 81.05 |
| 2021-09-07 | 81.59 |
| 2021-09-06 | 80.11 |
| 2021-09-03 | 78.63 |
| 2021-09-02 | 79.71 |
| 2021-09-01 | 79.03 |
| 2021-08-31 | 77.82 |
| 2021-08-30 | 75.67 |
| 2021-08-27 | 74.72 |
| 2021-08-26 | 74.86 |
| 2021-08-25 | 76.74 |
| 2021-08-24 | 76.61 |
| 2021-08-23 | 72.84 |
| 2021-08-20 | 70.82 |
| 2021-08-19 | 73.92 |
| 2021-08-18 | 77.55 |
| 2021-08-17 | 76.74 |
| 2021-08-16 | 79.84 |
| 2021-08-13 | 81.05 |
| 2021-08-12 | 81.59 |
| 2021-08-11 | 82.67 |
| 2021-08-10 | 82.26 |
| 2021-08-09 | 80.11 |
| 2021-08-06 | 79.71 |
| 2021-08-05 | 79.84 |
| 2021-08-04 | 81.32 |
| 2021-08-03 | 79.57 |
| 2021-08-02 | 79.84 |
| 2021-07-30 | 78.49 |
| 2021-07-29 | 80.65 |
| 2021-07-28 | 75.26 |
| 2021-07-27 | 72.71 |
| 2021-07-26 | 79.71 |
| 2021-07-23 | 87.51 |
| 2021-07-22 | 90.07 |
| 2021-07-21 | 86.84 |
| 2021-07-20 | 86.84 |
| 2021-07-19 | 88.45 |
| 2021-07-16 | 92.49 |
| 2021-07-15 | 91.82 |
| 2021-07-14 | 90.47 |
| 2021-07-13 | 91.69 |
| 2021-07-12 | 89.13 |
| 2021-07-09 | 88.05 |
| 2021-07-08 | 86.71 |
| 2021-07-07 | 92.09 |
| 2021-07-06 | 92.22 |
| 2021-07-05 | 92.76 |
| 2021-07-02 | 93.44 |
| 2021-06-30 | 96.80 |
| 2021-06-29 | 98.01 |
| 2021-06-28 | 99.49 |
| 2021-06-25 | 99.36 |
| 2021-06-24 | 97.07 |
| 2021-06-23 | 96.67 |
| 2021-06-22 | 92.90 |
| 2021-06-21 | 94.24 |
| 2021-06-18 | 96.26 |
| 2021-06-17 | 94.38 |
| 2021-06-16 | 93.84 |
| 2021-06-15 | 95.19 |
| 2021-06-11 | 96.53 |
| 2021-06-10 | 95.72 |
| 2021-06-09 | 95.86 |
| 2021-06-08 | 95.99 |
| 2021-06-07 | 96.13 |
| 2021-06-04 | 96.80 |
| 2021-06-03 | 96.94 |
| 2021-06-02 | 99.09 |
| 2021-06-01 | 100.44 |
| 2021-05-31 | 97.88 |
| 2021-05-28 | 98.01 |
| 2021-05-27 | 97.74 |
| 2021-05-26 | 97.74 |
| 2021-05-25 | 96.40 |
| 2021-05-24 | 92.90 |
| 2021-05-21 | 92.76 |
| 2021-05-20 | 92.63 |
| 2021-05-18 | 93.70 |
| 2021-05-17 | 91.01 |
| 2021-05-14 | 89.80 |
| 2021-05-13 | 88.32 |
| 2021-05-12 | 91.15 |
| 2021-05-11 | 89.26 |
| 2021-05-10 | 93.44 |
| 2021-05-07 | 93.97 |
| 2021-05-06 | 93.70 |
| 2021-05-05 | 92.76 |
| 2021-05-04 | 93.70 |
| 2021-05-03 | 91.69 |
| 2021-04-30 | 93.84 |
| 2021-04-29 | 98.28 |
| 2021-04-28 | 95.72 |
| 2021-04-27 | 94.52 |
| 2021-04-26 | 94.92 |
| 2021-04-23 | 95.86 |
| 2021-04-22 | 93.46 |
| 2021-04-21 | 92.79 |
| 2021-04-20 | 95.86 |
| 2021-04-19 | 95.99 |
| 2021-04-16 | 95.06 |
| 2021-04-15 | 93.59 |
| 2021-04-14 | 94.79 |
| 2021-04-13 | 92.92 |
| 2021-04-12 | 91.05 |
| 2021-04-09 | 93.46 |
| 2021-04-08 | 95.32 |
| 2021-04-07 | 92.79 |
| 2021-04-01 | 94.52 |
| 2021-03-31 | 91.19 |
| 2021-03-30 | 92.26 |
| 2021-03-29 | 90.92 |
| 2021-03-26 | 90.52 |
| 2021-03-25 | 87.85 |
| 2021-03-24 | 87.59 |
| 2021-03-23 | 92.12 |
| 2021-03-22 | 94.12 |
| 2021-03-19 | 94.66 |
| 2021-03-18 | 97.86 |
| 2021-03-17 | 95.46 |
| 2021-03-16 | 95.19 |
| 2021-03-15 | 94.26 |
| 2021-03-12 | 93.46 |
| 2021-03-11 | 97.32 |
| 2021-03-10 | 94.39 |
| 2021-03-09 | 93.19 |
| 2021-03-08 | 91.72 |
| 2021-03-05 | 95.06 |
| 2021-03-04 | 96.26 |
| 2021-03-03 | 100.13 |
| 2021-03-02 | 95.06 |
| 2021-03-01 | 97.32 |
| 2021-02-26 | 94.92 |
| 2021-02-25 | 102.26 |
| 2021-02-24 | 99.33 |
| 2021-02-23 | 105.46 |
| 2021-02-22 | 103.60 |
| 2021-02-19 | 105.46 |
| 2021-02-18 | 105.33 |
| 2021-02-17 | 108.40 |
| 2021-02-16 | 106.13 |
| 2021-02-11 | 102.26 |
| 2021-02-10 | 101.86 |
| 2021-02-09 | 97.32 |
| 2021-02-08 | 96.79 |
| 2021-02-05 | 96.66 |
| 2021-02-04 | 95.06 |
| 2021-02-03 | 96.52 |
| 2021-02-02 | 96.26 |
| 2021-02-01 | 93.86 |
| 2021-01-29 | 89.85 |
| 2021-01-28 | 91.45 |
| 2021-01-27 | 96.52 |
| 2021-01-26 | 97.19 |
| 2021-01-25 | 101.99 |
| 2021-01-22 | 97.59 |
| 2021-01-21 | 100.53 |
| 2021-01-20 | 100.66 |
| 2021-01-19 | 98.79 |
| 2021-01-18 | 93.46 |
| 2021-01-15 | 91.99 |
| 2021-01-14 | 91.05 |
| 2021-01-13 | 89.45 |
| 2021-01-12 | 89.45 |
| 2021-01-11 | 87.59 |
| 2021-01-08 | 86.92 |
| 2021-01-07 | 84.78 |
| 2021-01-06 | 85.72 |
| 2021-01-05 | 85.05 |
| 2021-01-04 | 84.38 |
| 2020-12-31 | 82.78 |
| 2020-12-30 | 82.38 |
| 2020-12-29 | 78.38 |
| 2020-12-28 | 76.65 |
| 2020-12-24 | 77.45 |
| 2020-12-23 | 76.91 |
| 2020-12-22 | 75.44 |
| 2020-12-21 | 76.51 |
| 2020-12-18 | 77.45 |
| 2020-12-17 | 79.18 |
| 2020-12-16 | 77.98 |
| 2020-12-15 | 76.11 |
| 2020-12-14 | 77.31 |
| 2020-12-11 | 78.11 |
| 2020-12-10 | 77.45 |
| 2020-12-09 | 77.98 |
| 2020-12-08 | 76.51 |
| 2020-12-07 | 77.58 |
| 2020-12-04 | 79.98 |
| 2020-12-03 | 79.45 |
| 2020-12-02 | 77.98 |
| 2020-12-01 | 78.25 |
| 2020-11-30 | 77.18 |
| 2020-11-27 | 80.65 |
| 2020-11-26 | 79.71 |
| 2020-11-25 | 78.65 |
| 2020-11-24 | 78.38 |
| 2020-11-23 | 77.71 |
| 2020-11-20 | 77.31 |
| 2020-11-19 | 76.91 |
| 2020-11-18 | 77.98 |
| 2020-11-17 | 77.31 |
| 2020-11-16 | 77.05 |
| 2020-11-13 | 75.44 |
| 2020-11-12 | 75.71 |
| 2020-11-11 | 76.11 |
| 2020-11-10 | 76.11 |
| 2020-11-09 | 74.51 |
| 2020-11-06 | 72.64 |
| 2020-11-05 | 71.44 |
| 2020-11-04 | 66.77 |
| 2020-11-03 | 67.57 |
| 2020-11-02 | 64.10 |
| 2020-10-30 | 61.70 |
| 2020-10-29 | 64.90 |
| 2020-10-28 | 65.42 |
| 2020-10-27 | 65.81 |
| 2020-10-23 | 66.98 |
| 2020-10-22 | 66.07 |
| 2020-10-21 | 65.94 |
| 2020-10-20 | 64.64 |
| 2020-10-19 | 64.51 |
| 2020-10-16 | 63.73 |
| 2020-10-15 | 61.79 |
| 2020-10-14 | 65.16 |
| 2020-10-12 | 65.55 |
| 2020-10-09 | 62.31 |
| 2020-10-08 | 62.05 |
| 2020-10-07 | 62.83 |
| 2020-10-06 | 61.01 |
| 2020-10-05 | 59.32 |
| 2020-09-30 | 57.76 |
| 2020-09-29 | 56.46 |
| 2020-09-28 | 57.76 |
| 2020-09-25 | 56.33 |
| 2020-09-24 | 56.72 |
| 2020-09-23 | 59.32 |
| 2020-09-22 | 59.19 |
| 2020-09-21 | 60.62 |
| 2020-09-18 | 63.99 |
| 2020-09-17 | 63.22 |
| 2020-09-16 | 65.55 |
| 2020-09-15 | 65.81 |
| 2020-09-14 | 65.03 |
| 2020-09-11 | 64.12 |
| 2020-09-10 | 63.35 |
| 2020-09-09 | 63.99 |
| 2020-09-08 | 64.90 |
| 2020-09-07 | 65.29 |
| 2020-09-04 | 65.81 |
| 2020-09-03 | 67.11 |
| 2020-09-02 | 67.76 |
| 2020-09-01 | 68.15 |
| 2020-08-31 | 67.89 |
| 2020-08-28 | 69.71 |
| 2020-08-27 | 68.67 |
| 2020-08-26 | 69.71 |
| 2020-08-25 | 69.97 |
| 2020-08-24 | 70.10 |
| 2020-08-21 | 67.50 |
| 2020-08-20 | 65.29 |
| 2020-08-19 | 68.15 |
| 2020-08-18 | 69.06 |
| 2020-08-17 | 68.93 |
| 2020-08-14 | 67.76 |
| 2020-08-13 | 68.28 |
| 2020-08-12 | 68.15 |
| 2020-08-11 | 66.07 |
| 2020-08-10 | 63.09 |
| 2020-08-07 | 63.60 |
| 2020-08-06 | 66.33 |
| 2020-08-05 | 67.63 |
| 2020-08-04 | 66.46 |
| 2020-08-03 | 63.22 |
| 2020-07-31 | 64.12 |
| 2020-07-30 | 64.64 |
| 2020-07-29 | 65.81 |
| 2020-07-28 | 65.42 |
| 2020-07-27 | 64.77 |
| 2020-07-24 | 64.77 |
| 2020-07-23 | 68.28 |
| 2020-07-22 | 66.85 |
| 2020-07-21 | 70.75 |
| 2020-07-20 | 67.11 |
| 2020-07-17 | 67.63 |
| 2020-07-16 | 66.72 |
| 2020-07-15 | 70.10 |
| 2020-07-14 | 69.97 |
| 2020-07-13 | 72.05 |
| 2020-07-10 | 71.14 |
| 2020-07-09 | 74.65 |
| 2020-07-08 | 73.74 |
| 2020-07-07 | 73.09 |
| 2020-07-06 | 75.04 |
| 2020-07-03 | 68.41 |
| 2020-07-02 | 66.98 |
| 2020-06-30 | 61.79 |
| 2020-06-29 | 60.88 |
| 2020-06-26 | 62.44 |
| 2020-06-24 | 63.99 |
| 2020-06-23 | 64.77 |
| 2020-06-22 | 62.44 |
| 2020-06-19 | 62.83 |
| 2020-06-18 | 61.66 |
| 2020-06-17 | 61.79 |
| 2020-06-16 | 61.14 |
| 2020-06-15 | 57.24 |
| 2020-06-12 | 60.49 |
| 2020-06-11 | 61.53 |
| 2020-06-10 | 65.42 |
| 2020-06-09 | 65.29 |
| 2020-06-08 | 63.35 |
| 2020-06-05 | 63.35 |
| 2020-06-04 | 60.62 |
| 2020-06-03 | 60.36 |
| 2020-06-02 | 57.63 |
| 2020-06-01 | 55.81 |
| 2020-05-29 | 50.74 |
| 2020-05-28 | 51.71 |
| 2020-05-27 | 52.69 |
| 2020-05-26 | 53.66 |
| 2020-05-25 | 50.42 |
| 2020-05-22 | 50.42 |
| 2020-05-21 | 58.86 |
| 2020-05-20 | 60.16 |
| 2020-05-19 | 59.84 |
| 2020-05-18 | 57.24 |
| 2020-05-15 | 55.94 |
| 2020-05-14 | 55.94 |
| 2020-05-13 | 58.21 |
| 2020-05-12 | 58.86 |
| 2020-05-11 | 61.14 |
| 2020-05-08 | 58.54 |
| 2020-05-07 | 56.91 |
| 2020-05-06 | 58.21 |
| 2020-05-05 | 55.94 |
| 2020-05-04 | 54.31 |
| 2020-04-29 | 60.81 |
| 2020-04-28 | 60.81 |
| 2020-04-27 | 58.60 |
| 2020-04-24 | 55.69 |
| 2020-04-23 | 56.34 |
| 2020-04-22 | 56.01 |
| 2020-04-21 | 55.37 |
| 2020-04-20 | 59.25 |
| 2020-04-17 | 58.93 |
| 2020-04-16 | 56.98 |
| 2020-04-15 | 57.31 |
| 2020-04-14 | 59.90 |
| 2020-04-09 | 58.60 |
| 2020-04-08 | 56.66 |
| 2020-04-07 | 58.60 |
| 2020-04-06 | 55.04 |
| 2020-04-03 | 51.80 |
| 2020-04-02 | 52.13 |
| 2020-04-01 | 50.83 |
| 2020-03-31 | 54.39 |
| 2020-03-30 | 51.48 |
| 2020-03-27 | 53.75 |
| 2020-03-26 | 52.78 |
| 2020-03-25 | 54.07 |
| 2020-03-24 | 49.22 |
| 2020-03-23 | 42.42 |
| 2020-03-20 | 49.54 |
| 2020-03-19 | 42.42 |
| 2020-03-18 | 46.63 |
| 2020-03-17 | 52.78 |
| 2020-03-16 | 52.13 |
| 2020-03-13 | 57.63 |
| 2020-03-12 | 59.57 |
| 2020-03-11 | 65.72 |
| 2020-03-10 | 66.37 |
| 2020-03-09 | 64.75 |
| 2020-03-06 | 71.55 |
| 2020-03-05 | 75.11 |
| 2020-03-04 | 71.87 |
| 2020-03-03 | 72.20 |
| 2020-03-02 | 72.52 |
| 2020-02-28 | 71.23 |
| 2020-02-27 | 75.76 |
| 2020-02-26 | 74.46 |
| 2020-02-25 | 75.43 |
| 2020-02-24 | 75.11 |
| 2020-02-21 | 78.02 |
| 2020-02-20 | 79.64 |
| 2020-02-19 | 80.29 |
| 2020-02-18 | 79.32 |
| 2020-02-17 | 82.23 |
| 2020-02-14 | 81.26 |
| 2020-02-13 | 80.94 |
| 2020-02-12 | 81.58 |
| 2020-02-11 | 79.64 |
| 2020-02-10 | 77.38 |
| 2020-02-07 | 78.35 |
| 2020-02-06 | 79.32 |
| 2020-02-05 | 74.46 |
| 2020-02-04 | 73.81 |
| 2020-02-03 | 71.55 |
| 2020-01-31 | 71.55 |
| 2020-01-30 | 72.52 |
| 2020-01-29 | 76.73 |
| 2020-01-24 | 81.91 |
| 2020-01-23 | 81.26 |
| 2020-01-22 | 84.82 |
| 2020-01-21 | 82.23 |
| 2020-01-20 | 87.41 |
| 2020-01-17 | 89.03 |
| 2020-01-16 | 87.73 |
| 2020-01-15 | 87.41 |
| 2020-01-14 | 88.06 |
| 2020-01-13 | 88.70 |
| 2020-01-10 | 86.44 |
| 2020-01-09 | 86.44 |
| 2020-01-08 | 82.88 |
| 2020-01-07 | 84.17 |
| 2020-01-06 | 84.17 |
| 2020-01-03 | 85.47 |
| 2020-01-02 | 85.79 |
| 2019-12-31 | 84.17 |
| 2019-12-30 | 84.82 |
| 2019-12-27 | 83.85 |
| 2019-12-24 | 81.26 |
| 2019-12-23 | 81.91 |
| 2019-12-20 | 82.23 |
| 2019-12-19 | 81.26 |
| 2019-12-18 | 81.58 |
| 2019-12-17 | 81.26 |
| 2019-12-16 | 79.32 |
| 2019-12-13 | 80.29 |
| 2019-12-12 | 76.08 |
| 2019-12-11 | 73.49 |
| 2019-12-10 | 72.20 |
| 2019-12-09 | 72.84 |
| 2019-12-06 | 72.52 |
| 2019-12-05 | 71.23 |
| 2019-12-04 | 69.93 |
| 2019-12-03 | 71.87 |
| 2019-12-02 | 72.52 |
| 2019-11-29 | 71.55 |
| 2019-11-28 | 75.11 |
| 2019-11-27 | 75.76 |
| 2019-11-26 | 75.43 |
| 2019-11-25 | 75.76 |
| 2019-11-22 | 73.17 |
| 2019-11-21 | 72.20 |
| 2019-11-20 | 75.11 |
| 2019-11-19 | 76.40 |
| 2019-11-18 | 73.49 |
| 2019-11-15 | 71.55 |
| 2019-11-14 | 71.87 |
| 2019-11-13 | 72.84 |
| 2019-11-12 | 76.08 |
| 2019-11-11 | 75.43 |
| 2019-11-08 | 79.96 |
| 2019-11-07 | 81.26 |
| 2019-11-06 | 80.29 |
| 2019-11-05 | 80.29 |
| 2019-11-04 | 79.64 |
| 2019-11-01 | 76.73 |
| 2019-10-31 | 75.11 |
| 2019-10-30 | 73.62 |
| 2019-10-29 | 74.56 |
| 2019-10-28 | 74.88 |
| 2019-10-25 | 73.94 |
| 2019-10-24 | 73.94 |
| 2019-10-23 | 72.99 |
| 2019-10-22 | 74.25 |
| 2019-10-21 | 73.62 |
| 2019-10-18 | 73.94 |
| 2019-10-17 | 74.88 |
| 2019-10-16 | 73.31 |
| 2019-10-15 | 72.36 |
| 2019-10-14 | 72.68 |
| 2019-10-11 | 71.73 |
| 2019-10-10 | 67.33 |
| 2019-10-09 | 67.33 |
| 2019-10-08 | 68.59 |
| 2019-10-04 | 67.96 |
| 2019-10-03 | 69.85 |
| 2019-10-02 | 69.22 |
| 2019-09-30 | 69.53 |
| 2019-09-27 | 68.90 |
| 2019-09-26 | 69.22 |
| 2019-09-25 | 68.90 |
| 2019-09-24 | 71.10 |
| 2019-09-23 | 70.48 |
| 2019-09-20 | 72.05 |
| 2019-09-19 | 72.05 |
| 2019-09-18 | 73.94 |
| 2019-09-17 | 73.94 |
| 2019-09-16 | 75.82 |
| 2019-09-13 | 77.39 |
| 2019-09-12 | 75.82 |
| 2019-09-11 | 75.82 |
| 2019-09-10 | 73.31 |
| 2019-09-09 | 73.31 |
| 2019-09-06 | 72.68 |
| 2019-09-05 | 72.36 |
| 2019-09-04 | 71.73 |
| 2019-09-03 | 65.44 |
| 2019-09-02 | 66.07 |
| 2019-08-30 | 66.70 |
| 2019-08-29 | 66.39 |
| 2019-08-28 | 65.76 |
| 2019-08-27 | 66.07 |
| 2019-08-26 | 66.39 |
| 2019-08-23 | 69.22 |
| 2019-08-22 | 68.59 |
| 2019-08-21 | 69.85 |
| 2019-08-20 | 69.85 |
| 2019-08-19 | 69.53 |
| 2019-08-16 | 66.70 |
| 2019-08-15 | 64.81 |
| 2019-08-14 | 63.24 |
| 2019-08-13 | 63.56 |
| 2019-08-12 | 66.70 |
| 2019-08-09 | 67.64 |
| 2019-08-08 | 68.90 |
| 2019-08-07 | 68.27 |
| 2019-08-06 | 68.27 |
| 2019-08-05 | 68.90 |
| 2019-08-02 | 73.62 |
| 2019-08-01 | 78.02 |
| 2019-07-31 | 79.28 |
| 2019-07-30 | 81.48 |
| 2019-07-29 | 81.17 |
| 2019-07-26 | 82.74 |
| 2019-07-25 | 84.31 |
| 2019-07-24 | 83.69 |
| 2019-07-23 | 83.37 |
| 2019-07-22 | 82.43 |
| 2019-07-19 | 85.26 |
| 2019-07-18 | 83.37 |
| 2019-07-17 | 84.31 |
| 2019-07-16 | 84.31 |
| 2019-07-15 | 84.00 |
| 2019-07-12 | 83.69 |
| 2019-07-11 | 83.06 |
| 2019-07-10 | 81.80 |
| 2019-07-09 | 81.17 |
| 2019-07-08 | 82.43 |
| 2019-07-05 | 85.57 |
| 2019-07-04 | 85.89 |
| 2019-07-03 | 85.89 |
| 2019-07-02 | 86.20 |
| 2019-06-28 | 83.06 |
| 2019-06-27 | 83.69 |
| 2019-06-26 | 80.85 |
| 2019-06-25 | 80.54 |
| 2019-06-24 | 82.43 |
| 2019-06-21 | 82.43 |
| 2019-06-20 | 83.06 |
| 2019-06-19 | 80.23 |
| 2019-06-18 | 75.82 |
| 2019-06-17 | 74.56 |
| 2019-06-14 | 73.62 |
| 2019-06-13 | 74.88 |
| 2019-06-12 | 74.88 |
| 2019-06-11 | 77.71 |
| 2019-06-10 | 76.45 |
| 2019-06-06 | 72.36 |
| 2019-06-05 | 72.36 |
| 2019-06-04 | 71.10 |
| 2019-06-03 | 71.73 |
| 2019-05-31 | 72.05 |
| 2019-05-30 | 73.31 |
| 2019-05-29 | 73.94 |
| 2019-05-28 | 74.56 |
| 2019-05-27 | 73.94 |
| 2019-05-24 | 74.56 |
| 2019-05-23 | 73.94 |
| 2019-05-22 | 75.82 |
| 2019-05-21 | 76.14 |
| 2019-05-20 | 76.45 |
| 2019-05-17 | 77.39 |
| 2019-05-16 | 78.97 |
| 2019-05-15 | 78.65 |
| 2019-05-14 | 78.02 |
| 2019-05-10 | 80.54 |
| 2019-05-09 | 79.28 |
| 2019-05-08 | 83.37 |
| 2019-05-07 | 85.57 |
| 2019-05-06 | 84.94 |
| 2019-05-03 | 90.29 |
| 2019-05-02 | 89.35 |
| 2019-04-30 | 87.77 |
| 2019-04-29 | 89.35 |
| 2019-04-26 | 87.15 |
| 2019-04-25 | 87.15 |
| 2019-04-24 | 88.40 |
| 2019-04-23 | 89.34 |
| 2019-04-18 | 89.34 |
| 2019-04-17 | 90.59 |
| 2019-04-16 | 90.59 |
| 2019-04-15 | 88.40 |
| 2019-04-12 | 89.02 |
| 2019-04-11 | 88.71 |
| 2019-04-10 | 90.59 |
| 2019-04-09 | 90.90 |
| 2019-04-08 | 90.27 |
| 2019-04-04 | 89.65 |
| 2019-04-03 | 89.34 |
| 2019-04-02 | 87.46 |
| 2019-04-01 | 87.15 |
| 2019-03-29 | 84.02 |
| 2019-03-28 | 81.83 |
| 2019-03-27 | 82.14 |
| 2019-03-26 | 80.57 |
| 2019-03-25 | 80.57 |
| 2019-03-22 | 84.02 |
| 2019-03-21 | 84.02 |
| 2019-03-20 | 85.58 |
| 2019-03-19 | 86.52 |
| 2019-03-18 | 85.89 |
| 2019-03-15 | 84.02 |
| 2019-03-14 | 82.76 |
| 2019-03-13 | 82.14 |
| 2019-03-12 | 83.39 |
| 2019-03-11 | 80.26 |
| 2019-03-08 | 78.38 |
| 2019-03-07 | 81.51 |
| 2019-03-06 | 83.39 |
| 2019-03-05 | 83.08 |
| 2019-03-04 | 82.76 |
| 2019-03-01 | 82.14 |
| 2019-02-28 | 80.89 |
| 2019-02-27 | 81.83 |
| 2019-02-26 | 81.83 |
| 2019-02-25 | 83.08 |
| 2019-02-22 | 82.14 |
| 2019-02-21 | 80.89 |
| 2019-02-20 | 79.95 |
| 2019-02-19 | 78.38 |
| 2019-02-18 | 79.01 |
| 2019-02-15 | 75.88 |
| 2019-02-14 | 79.32 |
| 2019-02-13 | 79.63 |
| 2019-02-12 | 77.76 |
| 2019-02-11 | 77.44 |
| 2019-02-08 | 76.19 |
| 2019-02-04 | 76.19 |
| 2019-02-01 | 75.88 |
| 2019-01-31 | 76.19 |
| 2019-01-30 | 74.00 |
| 2019-01-29 | 73.38 |
| 2019-01-28 | 73.69 |
| 2019-01-25 | 74.00 |
| 2019-01-24 | 70.87 |
| 2019-01-23 | 70.25 |
| 2019-01-22 | 69.93 |
| 2019-01-21 | 71.18 |
| 2019-01-18 | 70.56 |
| 2019-01-17 | 68.99 |
| 2019-01-16 | 69.62 |
| 2019-01-15 | 68.99 |
| 2019-01-14 | 65.55 |
| 2019-01-11 | 67.74 |
| 2019-01-10 | 67.43 |
| 2019-01-09 | 66.80 |
| 2019-01-08 | 62.74 |
| 2019-01-07 | 63.05 |
| 2019-01-04 | 61.48 |
| 2019-01-03 | 58.04 |
| 2019-01-02 | 58.04 |
| 2018-12-31 | 63.05 |
| 2018-12-28 | 60.54 |
| 2018-12-27 | 60.23 |
| 2018-12-24 | 61.80 |
| 2018-12-21 | 62.42 |
| 2018-12-20 | 61.80 |
| 2018-12-19 | 63.05 |
| 2018-12-18 | 62.74 |
| 2018-12-17 | 64.93 |
| 2018-12-14 | 64.61 |
| 2018-12-13 | 67.74 |
| 2018-12-12 | 65.86 |
| 2018-12-11 | 62.42 |
| 2018-12-10 | 62.74 |
| 2018-12-07 | 63.99 |
| 2018-12-06 | 64.93 |
| 2018-12-05 | 68.99 |
| 2018-12-04 | 71.81 |
| 2018-12-03 | 71.50 |
| 2018-11-30 | 67.12 |
| 2018-11-29 | 66.80 |
| 2018-11-28 | 67.74 |
| 2018-11-27 | 65.55 |
| 2018-11-26 | 66.18 |
| 2018-11-23 | 63.67 |
| 2018-11-22 | 63.99 |
| 2018-11-21 | 63.67 |
| 2018-11-20 | 63.05 |
| 2018-11-19 | 65.55 |
| 2018-11-16 | 64.61 |
| 2018-11-15 | 64.61 |
| 2018-11-14 | 61.80 |
| 2018-11-13 | 62.74 |
| 2018-11-12 | 61.48 |
| 2018-11-09 | 61.17 |
| 2018-11-08 | 65.24 |
| 2018-11-07 | 64.61 |
| 2018-11-06 | 64.30 |
| 2018-11-05 | 63.05 |
| 2018-11-02 | 66.49 |
| 2018-11-01 | 59.61 |
| 2018-10-31 | 56.79 |
| 2018-10-30 | 55.29 |
| 2018-10-29 | 56.50 |
| 2018-10-26 | 55.59 |
| 2018-10-25 | 57.71 |
| 2018-10-24 | 59.23 |
| 2018-10-23 | 59.53 |
| 2018-10-22 | 64.39 |
| 2018-10-19 | 60.75 |
| 2018-10-18 | 59.84 |
| 2018-10-16 | 60.14 |
| 2018-10-15 | 59.84 |
| 2018-10-12 | 61.96 |
| 2018-10-11 | 58.62 |
| 2018-10-10 | 64.69 |
| 2018-10-09 | 64.39 |
| 2018-10-08 | 64.69 |
| 2018-10-05 | 66.81 |
| 2018-10-04 | 67.12 |
| 2018-10-03 | 69.54 |
| 2018-10-02 | 69.84 |
| 2018-09-28 | 73.79 |
| 2018-09-27 | 73.48 |
| 2018-09-26 | 74.09 |
| 2018-09-24 | 71.97 |
| 2018-09-21 | 75.00 |
| 2018-09-20 | 71.97 |
| 2018-09-19 | 71.36 |
| 2018-09-18 | 69.54 |
| 2018-09-17 | 68.63 |
| 2018-09-14 | 70.75 |
| 2018-09-13 | 69.24 |
| 2018-09-12 | 65.60 |
| 2018-09-11 | 65.60 |
| 2018-09-10 | 67.12 |
| 2018-09-07 | 68.63 |
| 2018-09-06 | 69.24 |
| 2018-09-05 | 70.15 |
| 2018-09-04 | 75.00 |
| 2018-09-03 | 73.18 |
| 2018-08-31 | 73.79 |
| 2018-08-30 | 75.61 |
| 2018-08-29 | 77.12 |
| 2018-08-28 | 76.82 |
| 2018-08-27 | 76.21 |
| 2018-08-24 | 72.27 |
| 2018-08-23 | 72.57 |
| 2018-08-22 | 73.79 |
| 2018-08-21 | 72.88 |
| 2018-08-20 | 71.97 |
| 2018-08-17 | 69.54 |
| 2018-08-16 | 69.24 |
| 2018-08-15 | 69.84 |
| 2018-08-14 | 72.88 |
| 2018-08-13 | 73.79 |
| 2018-08-10 | 75.91 |
| 2018-08-09 | 77.73 |
| 2018-08-08 | 76.21 |
| 2018-08-07 | 75.61 |
| 2018-08-06 | 73.18 |
| 2018-08-03 | 71.97 |
| 2018-08-02 | 72.27 |
| 2018-08-01 | 75.91 |
| 2018-07-31 | 77.73 |
| 2018-07-30 | 78.34 |
| 2018-07-27 | 78.64 |
| 2018-07-26 | 78.64 |
| 2018-07-25 | 80.16 |
| 2018-07-24 | 78.34 |
| 2018-07-23 | 75.91 |
| 2018-07-20 | 75.61 |
| 2018-07-19 | 74.09 |
| 2018-07-18 | 74.70 |
| 2018-07-17 | 75.61 |
| 2018-07-16 | 77.43 |
| 2018-07-13 | 77.43 |
| 2018-07-12 | 77.12 |
| 2018-07-11 | 75.91 |
| 2018-07-10 | 78.34 |
| 2018-07-09 | 78.64 |
| 2018-07-06 | 75.30 |
| 2018-07-05 | 74.70 |
| 2018-07-04 | 74.39 |
| 2018-07-03 | 76.52 |
| 2018-06-29 | 78.64 |
| 2018-06-28 | 75.91 |
| 2018-06-27 | 75.00 |
| 2018-06-26 | 78.34 |
| 2018-06-25 | 78.94 |
| 2018-06-22 | 81.07 |
| 2018-06-21 | 80.46 |
| 2018-06-20 | 83.49 |
| 2018-06-19 | 81.98 |
| 2018-06-15 | 86.53 |
| 2018-06-14 | 87.74 |
| 2018-06-13 | 89.26 |
| 2018-06-12 | 91.68 |
| 2018-06-11 | 91.38 |
| 2018-06-08 | 90.17 |
| 2018-06-07 | 93.81 |
| 2018-06-06 | 92.29 |
| 2018-06-05 | 91.08 |
| 2018-06-04 | 90.47 |
| 2018-06-01 | 87.74 |
| 2018-05-31 | 87.74 |
| 2018-05-30 | 84.40 |
| 2018-05-29 | 87.44 |
| 2018-05-28 | 89.26 |
| 2018-05-25 | 88.35 |
| 2018-05-24 | 88.65 |
| 2018-05-23 | 88.04 |
| 2018-05-21 | 91.68 |
| 2018-05-18 | 90.17 |
| 2018-05-17 | 89.56 |
| 2018-05-16 | 90.17 |
| 2018-05-15 | 90.77 |
| 2018-05-14 | 92.59 |
| 2018-05-11 | 89.86 |
| 2018-05-10 | 88.04 |
| 2018-05-09 | 86.53 |
| 2018-05-08 | 85.92 |
| 2018-05-07 | 83.19 |
| 2018-05-04 | 82.58 |
| 2018-05-03 | 84.71 |
| 2018-05-02 | 87.13 |
| 2018-04-30 | 88.35 |
| 2018-04-27 | 84.40 |
| 2018-04-26 | 83.13 |
| 2018-04-25 | 84.94 |
| 2018-04-24 | 86.75 |
| 2018-04-23 | 84.34 |
| 2018-04-20 | 85.24 |
| 2018-04-19 | 87.65 |
| 2018-04-18 | 84.94 |
| 2018-04-17 | 83.13 |
| 2018-04-16 | 84.64 |
| 2018-04-13 | 87.96 |
| 2018-04-12 | 88.26 |
| 2018-04-11 | 88.56 |
| 2018-04-10 | 87.35 |
| 2018-04-09 | 84.64 |
| 2018-04-06 | 81.62 |
| 2018-04-04 | 79.51 |
| 2018-04-03 | 84.34 |
| 2018-03-29 | 83.43 |
| 2018-03-28 | 83.13 |
| 2018-03-27 | 87.65 |
| 2018-03-26 | 86.45 |
| 2018-03-23 | 84.34 |
| 2018-03-22 | 89.46 |
| 2018-03-21 | 91.28 |
| 2018-03-20 | 92.48 |
| 2018-03-19 | 92.18 |
| 2018-03-16 | 91.88 |
| 2018-03-15 | 92.18 |
| 2018-03-14 | 91.88 |
| 2018-03-13 | 92.48 |
| 2018-03-12 | 92.18 |
| 2018-03-09 | 88.86 |
| 2018-03-08 | 87.05 |
| 2018-03-07 | 84.03 |
| 2018-03-06 | 85.84 |
| 2018-03-05 | 82.22 |
| 2018-03-02 | 86.45 |
| 2018-03-01 | 88.86 |
| 2018-02-28 | 87.65 |
| 2018-02-27 | 90.37 |
| 2018-02-26 | 91.88 |
| 2018-02-23 | 90.07 |
| 2018-02-22 | 88.26 |
| 2018-02-21 | 90.97 |
| 2018-02-20 | 87.35 |
| 2018-02-15 | 88.56 |
| 2018-02-14 | 85.24 |
| 2018-02-13 | 81.62 |
| 2018-02-12 | 78.91 |
| 2018-02-09 | 78.91 |
| 2018-02-08 | 84.64 |
| 2018-02-07 | 83.73 |
| 2018-02-06 | 86.15 |
| 2018-02-05 | 95.50 |
| 2018-02-02 | 97.91 |
| 2018-02-01 | 98.21 |
| 2018-01-31 | 99.72 |
| 2018-01-30 | 98.21 |
| 2018-01-29 | 100.02 |
| 2018-01-26 | 101.23 |
| 2018-01-25 | 98.52 |
| 2018-01-24 | 100.02 |
| 2018-01-23 | 99.72 |
| 2018-01-22 | 96.10 |
| 2018-01-19 | 95.50 |
| 2018-01-18 | 94.90 |
| 2018-01-17 | 93.69 |
| 2018-01-16 | 93.39 |
| 2018-01-15 | 90.37 |
| 2018-01-12 | 90.07 |
| 2018-01-11 | 88.56 |
| 2018-01-10 | 88.56 |
| 2018-01-09 | 88.26 |
| 2018-01-08 | 87.35 |
| 2018-01-05 | 86.75 |
| 2018-01-04 | 86.45 |
| 2018-01-03 | 85.24 |
| 2018-01-02 | 84.94 |
| 2017-12-29 | 81.32 |
| 2017-12-28 | 81.32 |
| 2017-12-27 | 79.81 |
| 2017-12-22 | 79.21 |
| 2017-12-21 | 78.30 |
| 2017-12-20 | 77.70 |
| 2017-12-19 | 77.40 |
| 2017-12-18 | 76.49 |
| 2017-12-15 | 75.29 |
| 2017-12-14 | 76.79 |
| 2017-12-13 | 77.70 |
| 2017-12-12 | 74.98 |
| 2017-12-11 | 75.89 |
| 2017-12-08 | 74.08 |
| 2017-12-07 | 71.97 |
| 2017-12-06 | 71.36 |
| 2017-12-05 | 75.29 |
| 2017-12-04 | 77.10 |
| 2017-12-01 | 76.79 |
| 2017-11-30 | 77.70 |
| 2017-11-29 | 80.11 |
| 2017-11-28 | 80.11 |
| 2017-11-27 | 80.41 |
| 2017-11-24 | 81.32 |
| 2017-11-23 | 80.41 |
| 2017-11-22 | 82.53 |
| 2017-11-21 | 80.72 |
| 2017-11-20 | 77.10 |
| 2017-11-17 | 77.10 |
| 2017-11-16 | 76.19 |
| 2017-11-15 | 75.59 |
| 2017-11-14 | 77.40 |
| 2017-11-13 | 77.40 |
| 2017-11-10 | 77.10 |
| 2017-11-09 | 76.79 |
| 2017-11-08 | 75.89 |
| 2017-11-07 | 76.19 |
| 2017-11-06 | 73.78 |
| 2017-11-03 | 73.78 |
| 2017-11-02 | 72.87 |
| 2017-11-01 | 73.48 |
| 2017-10-31 | 71.66 |
| 2017-10-30 | 72.09 |
| 2017-10-27 | 72.38 |
| 2017-10-26 | 71.21 |
| 2017-10-25 | 71.79 |
| 2017-10-24 | 71.21 |
| 2017-10-23 | 71.79 |
| 2017-10-20 | 72.97 |
| 2017-10-19 | 71.21 |
| 2017-10-18 | 74.14 |
| 2017-10-17 | 74.14 |
| 2017-10-16 | 73.85 |
| 2017-10-13 | 72.67 |
| 2017-10-12 | 72.67 |
| 2017-10-11 | 71.79 |
| 2017-10-10 | 72.67 |
| 2017-10-09 | 71.79 |
| 2017-10-06 | 72.38 |
| 2017-10-04 | 71.79 |
| 2017-10-03 | 70.62 |
| 2017-09-29 | 66.80 |
| 2017-09-28 | 66.21 |
| 2017-09-27 | 67.98 |
| 2017-09-26 | 67.39 |
| 2017-09-25 | 67.09 |
| 2017-09-22 | 68.86 |
| 2017-09-21 | 70.33 |
| 2017-09-20 | 70.33 |
| 2017-09-19 | 70.03 |
| 2017-09-18 | 70.33 |
| 2017-09-15 | 68.56 |
| 2017-09-14 | 68.56 |
| 2017-09-13 | 68.86 |
| 2017-09-12 | 69.44 |
| 2017-09-11 | 69.44 |
| 2017-09-08 | 67.68 |
| 2017-09-07 | 66.80 |
| 2017-09-06 | 67.09 |
| 2017-09-05 | 67.98 |
| 2017-09-04 | 67.98 |
| 2017-09-01 | 68.86 |
| 2017-08-31 | 68.86 |
| 2017-08-30 | 69.44 |
| 2017-08-29 | 67.39 |
| 2017-08-28 | 68.27 |
| 2017-08-25 | 67.68 |
| 2017-08-24 | 65.63 |
| 2017-08-22 | 65.33 |
| 2017-08-21 | 63.86 |
| 2017-08-18 | 62.98 |
| 2017-08-17 | 64.75 |
| 2017-08-16 | 65.04 |
| 2017-08-15 | 63.57 |
| 2017-08-14 | 63.86 |
| 2017-08-11 | 62.40 |
| 2017-08-10 | 65.33 |
| 2017-08-09 | 67.09 |
| 2017-08-08 | 67.68 |
| 2017-08-07 | 66.51 |
| 2017-08-04 | 65.92 |
| 2017-08-03 | 65.92 |
| 2017-08-02 | 65.92 |
| 2017-08-01 | 65.63 |
| 2017-07-31 | 63.86 |
| 2017-07-28 | 62.40 |
| 2017-07-27 | 63.28 |
| 2017-07-26 | 62.10 |
| 2017-07-25 | 61.52 |
| 2017-07-24 | 61.81 |
| 2017-07-21 | 60.93 |
| 2017-07-20 | 60.63 |
| 2017-07-19 | 60.34 |
| 2017-07-18 | 59.46 |
| 2017-07-17 | 59.46 |
| 2017-07-14 | 58.87 |
| 2017-07-13 | 58.58 |
| 2017-07-12 | 56.82 |
| 2017-07-11 | 55.94 |
| 2017-07-10 | 53.59 |
| 2017-07-07 | 52.71 |
| 2017-07-06 | 53.59 |
| 2017-07-05 | 53.29 |
| 2017-07-04 | 52.71 |
| 2017-07-03 | 54.17 |
| 2017-06-30 | 54.17 |
| 2017-06-29 | 54.76 |
| 2017-06-28 | 53.88 |
| 2017-06-27 | 54.17 |
| 2017-06-26 | 54.47 |
| 2017-06-23 | 53.88 |
| 2017-06-22 | 53.59 |
| 2017-06-21 | 53.00 |
| 2017-06-20 | 53.88 |
| 2017-06-19 | 54.47 |
| 2017-06-16 | 52.71 |
| 2017-06-15 | 52.41 |
| 2017-06-14 | 54.17 |
| 2017-06-13 | 54.17 |
| 2017-06-12 | 53.59 |
| 2017-06-09 | 55.05 |
| 2017-06-08 | 55.05 |
| 2017-06-07 | 54.47 |
| 2017-06-06 | 54.47 |
| 2017-06-05 | 53.88 |
| 2017-06-02 | 54.17 |
| 2017-06-01 | 52.71 |
| 2017-05-31 | 52.71 |
| 2017-05-29 | 52.71 |
| 2017-05-26 | 52.12 |
| 2017-05-25 | 51.82 |
| 2017-05-24 | 50.65 |
| 2017-05-23 | 50.94 |
| 2017-05-22 | 50.65 |
| 2017-05-19 | 49.48 |
| 2017-05-18 | 49.18 |
| 2017-05-17 | 50.36 |
| 2017-05-16 | 50.36 |
| 2017-05-15 | 50.36 |
| 2017-05-12 | 48.89 |
| 2017-05-11 | 48.59 |
| 2017-05-10 | 47.71 |
| 2017-05-09 | 47.13 |
| 2017-05-08 | 45.36 |
| 2017-05-05 | 44.78 |
| 2017-05-04 | 46.24 |
| 2017-05-02 | 45.66 |
| 2017-04-28 | 45.66 |
| 2017-04-27 | 45.95 |
| 2017-04-26 | 45.07 |
| 2017-04-25 | 44.49 |
| 2017-04-24 | 42.73 |
| 2017-04-21 | 41.86 |
| 2017-04-20 | 42.15 |
| 2017-04-19 | 40.98 |
| 2017-04-18 | 40.98 |
| 2017-04-13 | 43.32 |
| 2017-04-12 | 43.61 |
| 2017-04-11 | 42.44 |
| 2017-04-10 | 43.32 |
| 2017-04-07 | 43.32 |
| 2017-04-06 | 43.32 |
| 2017-04-05 | 43.90 |
| 2017-04-03 | 43.03 |
| 2017-03-31 | 42.73 |
| 2017-03-30 | 43.61 |
| 2017-03-29 | 43.90 |
| 2017-03-28 | 43.90 |
| 2017-03-27 | 43.03 |
| 2017-03-24 | 44.19 |
| 2017-03-23 | 43.61 |
| 2017-03-22 | 43.61 |
| 2017-03-21 | 45.07 |
| 2017-03-20 | 44.49 |
| 2017-03-17 | 43.61 |
| 2017-03-16 | 43.32 |
| 2017-03-15 | 40.69 |
| 2017-03-14 | 40.69 |
| 2017-03-13 | 40.69 |
| 2017-03-10 | 39.23 |
| 2017-03-09 | 38.94 |
| 2017-03-08 | 40.11 |
| 2017-03-07 | 39.82 |
| 2017-03-06 | 39.23 |
| 2017-03-03 | 39.23 |
| 2017-03-02 | 39.82 |
| 2017-03-01 | 40.40 |
| 2017-02-28 | 40.40 |
| 2017-02-27 | 41.57 |
| 2017-02-24 | 41.86 |
| 2017-02-23 | 42.15 |
| 2017-02-22 | 42.15 |
| 2017-02-21 | 41.28 |
| 2017-02-20 | 42.15 |
| 2017-02-17 | 41.57 |
| 2017-02-16 | 41.86 |
| 2017-02-15 | 40.98 |
| 2017-02-14 | 39.52 |
| 2017-02-13 | 39.23 |
| 2017-02-10 | 38.94 |
| 2017-02-09 | 38.36 |
| 2017-02-08 | 38.36 |
| 2017-02-07 | 37.19 |
| 2017-02-06 | 37.19 |
| 2017-02-03 | 35.73 |
| 2017-02-02 | 36.31 |
| 2017-02-01 | 37.19 |
| 2017-01-27 | 37.48 |
| 2017-01-26 | 37.48 |
| 2017-01-25 | 35.44 |
| 2017-01-24 | 34.85 |
| 2017-01-23 | 34.56 |
| 2017-01-20 | 34.85 |
| 2017-01-19 | 35.73 |
| 2017-01-18 | 35.73 |
| 2017-01-17 | 34.56 |
| 2017-01-16 | 33.69 |
| 2017-01-13 | 34.85 |
| 2017-01-12 | 34.56 |
| 2017-01-11 | 34.85 |
| 2017-01-10 | 33.39 |
| 2017-01-09 | 32.81 |
| 2017-01-06 | 32.23 |
| 2017-01-05 | 31.93 |
| 2017-01-04 | 30.18 |
| 2017-01-03 | 30.18 |
| 2016-12-30 | 29.02 |
| 2016-12-29 | 28.14 |
| 2016-12-28 | 27.56 |
| 2016-12-23 | 26.97 |
| 2016-12-22 | 27.56 |
| 2016-12-21 | 28.43 |
| 2016-12-20 | 27.85 |
| 2016-12-19 | 28.43 |
| 2016-12-16 | 29.60 |
| 2016-12-15 | 29.60 |
| 2016-12-14 | 32.23 |
| 2016-12-13 | 31.93 |
| 2016-12-12 | 31.64 |
| 2016-12-09 | 33.98 |
| 2016-12-08 | 34.27 |
| 2016-12-07 | 34.27 |
| 2016-12-06 | 33.39 |
| 2016-12-05 | 32.52 |
| 2016-12-02 | 32.81 |
| 2016-12-01 | 34.85 |
| 2016-11-30 | 34.27 |
| 2016-11-29 | 33.69 |
| 2016-11-28 | 34.27 |
| 2016-11-25 | 33.69 |
| 2016-11-24 | 32.81 |
| 2016-11-23 | 33.69 |
| 2016-11-22 | 33.69 |
| 2016-11-21 | 31.64 |
| 2016-11-18 | 31.06 |
| 2016-11-17 | 30.77 |
| 2016-11-16 | 31.35 |
| 2016-11-15 | 31.35 |
| 2016-11-14 | 30.77 |
| 2016-11-11 | 32.52 |
| 2016-11-10 | 34.56 |
| 2016-11-09 | 31.93 |
| 2016-11-08 | 34.56 |
| 2016-11-07 | 34.27 |
| 2016-11-04 | 33.39 |
| 2016-11-03 | 33.69 |
| 2016-11-02 | 34.27 |
| 2016-11-01 | 36.02 |
| 2016-10-31 | 34.85 |
| 2016-10-28 | 35.03 |
| 2016-10-27 | 35.88 |
| 2016-10-26 | 37.02 |
| 2016-10-25 | 38.44 |
| 2016-10-24 | 38.72 |
| 2016-10-20 | 37.30 |
| 2016-10-19 | 36.73 |
| 2016-10-18 | 37.30 |
| 2016-10-17 | 35.31 |
| 2016-10-14 | 36.45 |
| 2016-10-13 | 35.31 |
| 2016-10-12 | 37.30 |
| 2016-10-11 | 37.87 |
| 2016-10-07 | 39.86 |
| 2016-10-06 | 40.43 |
| 2016-10-05 | 39.29 |
| 2016-10-04 | 38.72 |
| 2016-10-03 | 38.16 |
| 2016-09-30 | 36.45 |
| 2016-09-29 | 39.29 |
| 2016-09-28 | 38.44 |
| 2016-09-27 | 38.16 |
| 2016-09-26 | 37.02 |
| 2016-09-23 | 38.44 |
| 2016-09-22 | 39.29 |
| 2016-09-21 | 38.44 |
| 2016-09-20 | 38.16 |
| 2016-09-19 | 37.87 |
| 2016-09-15 | 37.02 |
| 2016-09-14 | 36.17 |
| 2016-09-13 | 36.45 |
| 2016-09-12 | 36.73 |
| 2016-09-09 | 41.28 |
| 2016-09-08 | 39.58 |
| 2016-09-07 | 39.01 |
| 2016-09-06 | 39.01 |
| 2016-09-05 | 38.16 |
| 2016-09-02 | 35.88 |
| 2016-09-01 | 35.88 |
| 2016-08-31 | 34.46 |
| 2016-08-30 | 34.46 |
| 2016-08-29 | 33.61 |
| 2016-08-26 | 34.18 |
| 2016-08-25 | 33.32 |
| 2016-08-24 | 33.32 |
| 2016-08-23 | 34.46 |
| 2016-08-22 | 34.46 |
| 2016-08-19 | 33.89 |
| 2016-08-18 | 34.74 |
| 2016-08-17 | 33.04 |
| 2016-08-16 | 33.61 |
| 2016-08-15 | 34.18 |
| 2016-08-12 | 32.75 |
| 2016-08-11 | 31.62 |
| 2016-08-10 | 31.05 |
| 2016-08-09 | 31.05 |
| 2016-08-08 | 31.05 |
| 2016-08-05 | 29.34 |
| 2016-08-04 | 27.35 |
| 2016-08-03 | 26.79 |
| 2016-08-01 | 29.34 |
| 2016-07-29 | 27.64 |
| 2016-07-28 | 29.34 |
| 2016-07-27 | 28.78 |
| 2016-07-26 | 29.34 |
| 2016-07-25 | 28.21 |
| 2016-07-22 | 27.92 |
| 2016-07-21 | 28.21 |
| 2016-07-20 | 27.92 |
| 2016-07-19 | 26.22 |
| 2016-07-18 | 27.07 |
| 2016-07-15 | 26.79 |
| 2016-07-14 | 25.93 |
| 2016-07-13 | 24.51 |
| 2016-07-12 | 23.94 |
| 2016-07-11 | 21.67 |
| 2016-07-08 | 20.25 |
| 2016-07-07 | 20.82 |
| 2016-07-06 | 19.68 |
| 2016-07-05 | 21.10 |
| 2016-07-04 | 23.09 |
| 2016-06-30 | 21.38 |
| 2016-06-29 | 19.39 |
| 2016-06-28 | 17.69 |
| 2016-06-27 | 17.69 |
| 2016-06-24 | 17.97 |
| 2016-06-23 | 21.38 |
| 2016-06-22 | 21.10 |
| 2016-06-21 | 19.68 |
| 2016-06-20 | 18.54 |
| 2016-06-17 | 17.12 |
| 2016-06-16 | 16.27 |
| 2016-06-15 | 18.26 |
| 2016-06-14 | 18.26 |
| 2016-06-13 | 18.83 |
| 2016-06-10 | 21.67 |
| 2016-06-08 | 23.09 |
| 2016-06-07 | 22.81 |
| 2016-06-06 | 21.38 |
| 2016-06-03 | 20.82 |
| 2016-06-02 | 20.25 |
| 2016-06-01 | 19.39 |
| 2016-05-31 | 19.96 |
| 2016-05-30 | 18.54 |
| 2016-05-27 | 18.26 |
| 2016-05-26 | 17.40 |
| 2016-05-25 | 17.12 |
| 2016-05-24 | 14.28 |
| 2016-05-23 | 13.71 |
| 2016-05-20 | 14.56 |
| 2016-05-19 | 13.03 |
| 2016-05-18 | 13.48 |
| 2016-05-17 | 15.41 |
| 2016-05-16 | 13.99 |
| 2016-05-13 | 13.03 |
| 2016-05-12 | 13.99 |
| 2016-05-11 | 14.85 |
| 2016-05-10 | 16.27 |
| 2016-05-09 | 15.41 |
| 2016-05-06 | 14.85 |
| 2016-05-05 | 16.84 |
| 2016-05-04 | 17.69 |
| 2016-05-03 | 17.97 |
| 2016-04-29 | 20.25 |
| 2016-04-28 | 22.24 |
| 2016-04-27 | 22.18 |
| 2016-04-26 | 22.46 |
| 2016-04-25 | 21.62 |
| 2016-04-22 | 23.03 |
| 2016-04-21 | 23.87 |
| 2016-04-20 | 21.33 |
| 2016-04-19 | 22.74 |
| 2016-04-18 | 21.05 |
| 2016-04-15 | 21.90 |
| 2016-04-14 | 22.46 |
| 2016-04-13 | 21.33 |
| 2016-04-12 | 17.38 |
| 2016-04-11 | 17.38 |
| 2016-04-08 | 16.54 |
| 2016-04-07 | 15.97 |
| 2016-04-06 | 15.69 |
| 2016-04-05 | 15.13 |
| 2016-04-01 | 17.10 |
| 2016-03-31 | 18.79 |
| 2016-03-30 | 19.36 |
| 2016-03-29 | 16.25 |
| 2016-03-24 | 16.25 |
| 2016-03-23 | 17.95 |
| 2016-03-22 | 17.95 |
| 2016-03-21 | 17.95 |
| 2016-03-18 | 18.23 |
| 2016-03-17 | 17.10 |
| 2016-03-16 | 15.97 |
| 2016-03-15 | 16.25 |
| 2016-03-14 | 16.82 |
| 2016-03-11 | 15.69 |
| 2016-03-10 | 14.56 |
| 2016-03-09 | 14.56 |
| 2016-03-08 | 14.56 |
| 2016-03-07 | 15.41 |
| 2016-03-04 | 15.13 |
| 2016-03-03 | 13.71 |
| 2016-03-02 | 14.00 |
| 2016-03-01 | 10.39 |
| 2016-02-29 | 8.92 |
| 2016-02-26 | 10.50 |
| 2016-02-25 | 7.68 |
| 2016-02-24 | 9.26 |
| 2016-02-23 | 10.72 |
| 2016-02-22 | 10.95 |
| 2016-02-19 | 9.71 |
| 2016-02-18 | 10.39 |
| 2016-02-17 | 7.79 |
| 2016-02-16 | 8.92 |
| 2016-02-15 | 7.90 |
| 2016-02-12 | 4.52 |
| 2016-02-11 | 5.53 |
| 2016-02-05 | 9.93 |
| 2016-02-04 | 9.37 |
| 2016-02-03 | 8.35 |
| 2016-02-02 | 10.72 |
| 2016-02-01 | 11.40 |
| 2016-01-29 | 11.97 |
| 2016-01-28 | 9.48 |
| 2016-01-27 | 8.47 |
| 2016-01-26 | 7.34 |
| 2016-01-25 | 10.27 |
| 2016-01-22 | 9.03 |
| 2016-01-21 | 5.87 |
| 2016-01-20 | 7.56 |
| 2016-01-19 | 11.97 |
| 2016-01-18 | 9.82 |
| 2016-01-15 | 11.18 |
| 2016-01-14 | 13.15 |
| 2016-01-13 | 14.00 |
| 2016-01-12 | 12.30 |
| 2016-01-11 | 13.43 |
| 2016-01-08 | 16.82 |
| 2016-01-07 | 15.97 |
| 2016-01-06 | 19.36 |
| 2016-01-05 | 20.77 |
| 2016-01-04 | 21.05 |
| 2015-12-31 | 24.72 |
| 2015-12-30 | 25.00 |
| 2015-12-29 | 25.28 |
| 2015-12-28 | 24.72 |
| 2015-12-24 | 25.85 |
| 2015-12-23 | 25.28 |
| 2015-12-22 | 24.16 |
| 2015-12-21 | 24.16 |
| 2015-12-18 | 24.16 |
| 2015-12-17 | 24.72 |
| 2015-12-16 | 23.87 |
| 2015-12-15 | 21.33 |
| 2015-12-14 | 21.62 |
| 2015-12-11 | 22.46 |
| 2015-12-10 | 23.59 |
| 2015-12-09 | 24.16 |
| 2015-12-08 | 24.72 |
| 2015-12-07 | 26.98 |
| 2015-12-04 | 26.69 |
| 2015-12-03 | 27.54 |
| 2015-12-02 | 28.11 |
| 2015-12-01 | 27.54 |
| 2015-11-30 | 25.28 |
| 2015-11-27 | 25.85 |
| 2015-11-26 | 28.39 |
| 2015-11-25 | 28.39 |
| 2015-11-24 | 28.67 |
| 2015-11-23 | 29.23 |
| 2015-11-20 | 29.52 |
| 2015-11-19 | 28.11 |
| 2015-11-18 | 26.41 |
| 2015-11-17 | 26.98 |
| 2015-11-16 | 25.28 |
| 2015-11-13 | 27.54 |
| 2015-11-12 | 30.65 |
| 2015-11-11 | 27.26 |
| 2015-11-10 | 27.54 |
| 2015-11-09 | 28.95 |
| 2015-11-06 | 30.08 |
| 2015-11-05 | 30.93 |
| 2015-11-04 | 31.21 |
| 2015-11-03 | 28.67 |
| 2015-11-02 | 27.26 |
| 2015-10-30 | 28.95 |
| 2015-10-29 | 29.52 |
| 2015-10-28 | 30.48 |
| 2015-10-27 | 31.57 |
| 2015-10-26 | 31.30 |
| 2015-10-23 | 31.85 |
| 2015-10-22 | 29.93 |
| 2015-10-20 | 30.48 |
| 2015-10-19 | 31.03 |
| 2015-10-16 | 31.03 |
| 2015-10-15 | 30.20 |
| 2015-10-14 | 27.45 |
| 2015-10-13 | 28.55 |
| 2015-10-12 | 29.38 |
| 2015-10-09 | 27.45 |
| 2015-10-08 | 27.18 |
| 2015-10-07 | 28.00 |
| 2015-10-06 | 24.16 |
| 2015-10-05 | 24.43 |
| 2015-10-02 | 22.51 |
| 2015-09-30 | 18.66 |
| 2015-09-29 | 17.02 |
| 2015-09-25 | 20.86 |
| 2015-09-24 | 20.31 |
| 2015-09-23 | 21.41 |
| 2015-09-22 | 23.61 |
| 2015-09-21 | 23.61 |
| 2015-09-18 | 24.98 |
| 2015-09-17 | 23.88 |
| 2015-09-16 | 24.71 |
| 2015-09-15 | 21.69 |
| 2015-09-14 | 22.78 |
| 2015-09-11 | 22.24 |
| 2015-09-10 | 22.51 |
| 2015-09-09 | 25.53 |
| 2015-09-08 | 20.86 |
| 2015-09-07 | 17.02 |
| 2015-09-04 | 18.11 |
| 2015-09-02 | 18.66 |
| 2015-09-01 | 19.76 |
| 2015-08-31 | 22.78 |
| 2015-08-28 | 23.06 |
| 2015-08-27 | 23.88 |
| 2015-08-26 | 19.21 |
| 2015-08-25 | 21.41 |
| 2015-08-24 | 20.31 |
| 2015-08-21 | 26.90 |
| 2015-08-20 | 28.83 |
| 2015-08-19 | 30.75 |
| 2015-08-18 | 32.40 |
| 2015-08-17 | 34.60 |
| 2015-08-14 | 35.42 |
| 2015-08-13 | 35.42 |
| 2015-08-12 | 34.60 |
| 2015-08-11 | 37.89 |
| 2015-08-10 | 37.62 |
| 2015-08-07 | 37.89 |
| 2015-08-06 | 37.34 |
| 2015-08-05 | 37.89 |
| 2015-08-04 | 37.34 |
| 2015-08-03 | 37.34 |
| 2015-07-31 | 38.44 |
| 2015-07-30 | 37.89 |
| 2015-07-29 | 38.72 |
| 2015-07-28 | 38.17 |
| 2015-07-27 | 37.07 |
| 2015-07-24 | 41.19 |
| 2015-07-23 | 42.84 |
| 2015-07-22 | 42.29 |
| 2015-07-21 | 43.66 |
| 2015-07-20 | 42.84 |
| 2015-07-17 | 43.11 |
| 2015-07-16 | 41.46 |
| 2015-07-15 | 40.91 |
| 2015-07-14 | 41.19 |
| 2015-07-13 | 42.01 |
| 2015-07-10 | 40.09 |
| 2015-07-09 | 37.34 |
| 2015-07-08 | 32.40 |
| 2015-07-07 | 40.36 |
| 2015-07-06 | 42.01 |
| 2015-07-03 | 46.41 |
| 2015-07-02 | 47.78 |
| 2015-06-30 | 47.51 |
| 2015-06-29 | 46.13 |
| 2015-06-26 | 49.70 |
| 2015-06-25 | 52.45 |
| 2015-06-24 | 53.27 |
| 2015-06-23 | 52.73 |
| 2015-06-22 | 51.35 |
| 2015-06-19 | 49.43 |
| 2015-06-18 | 48.88 |
| 2015-06-17 | 48.88 |
| 2015-06-16 | 48.06 |
| 2015-06-15 | 49.43 |
| 2015-06-12 | 52.18 |
| 2015-06-11 | 50.25 |
| 2015-06-10 | 48.61 |
| 2015-06-09 | 50.53 |
| 2015-06-08 | 52.18 |
| 2015-06-05 | 51.63 |
| 2015-06-04 | 53.55 |
| 2015-06-03 | 53.82 |
| 2015-06-02 | 53.00 |
| 2015-06-01 | 53.82 |
| 2015-05-29 | 52.73 |
| 2015-05-28 | 56.57 |
| 2015-05-27 | 56.02 |
| 2015-05-26 | 57.39 |
| 2015-05-22 | 55.47 |
| 2015-05-21 | 53.00 |
| 2015-05-20 | 53.00 |
| 2015-05-19 | 53.55 |
| 2015-05-18 | 52.73 |
| 2015-05-15 | 54.10 |
| 2015-05-14 | 51.35 |
| 2015-05-13 | 51.08 |
| 2015-05-12 | 51.90 |
| 2015-05-11 | 53.55 |
| 2015-05-08 | 52.73 |
| 2015-05-07 | 51.08 |
| 2015-05-06 | 53.27 |
| 2015-05-05 | 53.82 |
| 2015-05-04 | 56.02 |
| 2015-04-30 | 55.75 |
| 2015-04-29 | 57.39 |
| 2015-04-28 | 57.78 |
| 2015-04-27 | 57.78 |
| 2015-04-24 | 55.32 |
| 2015-04-23 | 53.96 |
| 2015-04-22 | 54.78 |
| 2015-04-21 | 54.50 |
| 2015-04-20 | 50.14 |
| 2015-04-17 | 53.41 |
| 2015-04-16 | 53.68 |
| 2015-04-15 | 53.14 |
| 2015-04-14 | 52.87 |
| 2015-04-13 | 55.05 |
| 2015-04-10 | 50.96 |
| 2015-04-09 | 49.04 |
| 2015-04-08 | 45.22 |
| 2015-04-02 | 40.04 |
| 2015-04-01 | 38.94 |
| 2015-03-31 | 38.13 |
| 2015-03-30 | 37.85 |
| 2015-03-27 | 35.67 |
| 2015-03-26 | 35.94 |
| 2015-03-25 | 36.21 |
| 2015-03-24 | 35.12 |
| 2015-03-23 | 35.67 |
| 2015-03-20 | 35.12 |
| 2015-03-19 | 35.40 |
| 2015-03-18 | 33.76 |
| 2015-03-17 | 32.67 |
| 2015-03-16 | 32.67 |
| 2015-03-13 | 31.85 |
| 2015-03-12 | 31.85 |
| 2015-03-11 | 31.30 |
| 2015-03-10 | 32.39 |
| 2015-03-09 | 33.48 |
| 2015-03-06 | 33.76 |
| 2015-03-05 | 33.48 |
| 2015-03-04 | 34.58 |
| 2015-03-03 | 36.21 |
| 2015-03-02 | 37.03 |
| 2015-02-27 | 37.03 |
| 2015-02-26 | 37.58 |
| 2015-02-25 | 36.49 |
| 2015-02-24 | 36.49 |
| 2015-02-23 | 37.03 |
| 2015-02-18 | 36.76 |
| 2015-02-17 | 37.03 |
| 2015-02-16 | 36.49 |
| 2015-02-13 | 36.21 |
| 2015-02-12 | 34.85 |
| 2015-02-11 | 34.03 |
| 2015-02-10 | 35.40 |
| 2015-02-09 | 35.12 |
| 2015-02-06 | 36.21 |
| 2015-02-05 | 36.76 |
| 2015-02-04 | 35.94 |
| 2015-02-03 | 35.12 |
| 2015-02-02 | 34.85 |
| 2015-01-30 | 35.12 |
| 2015-01-29 | 35.67 |
| 2015-01-28 | 37.03 |
| 2015-01-27 | 36.76 |
| 2015-01-26 | 37.31 |
| 2015-01-23 | 36.76 |
| 2015-01-22 | 35.40 |
| 2015-01-21 | 34.30 |
| 2015-01-20 | 32.12 |
| 2015-01-19 | 30.76 |
| 2015-01-16 | 32.94 |
| 2015-01-15 | 34.30 |
| 2015-01-14 | 32.94 |
| 2015-01-13 | 33.76 |
| 2015-01-12 | 32.67 |
| 2015-01-09 | 32.12 |
| 2015-01-08 | 31.57 |
| 2015-01-07 | 30.48 |
| 2015-01-06 | 29.12 |
| 2015-01-05 | 30.76 |
| 2015-01-02 | 31.30 |
| 2014-12-31 | 30.48 |
| 2014-12-30 | 29.12 |
| 2014-12-29 | 31.03 |
| 2014-12-24 | 29.12 |
| 2014-12-23 | 28.84 |
| 2014-12-22 | 29.39 |
| 2014-12-19 | 27.75 |
| 2014-12-18 | 25.84 |
| 2014-12-17 | 24.75 |
| 2014-12-16 | 25.02 |
| 2014-12-15 | 27.21 |
| 2014-12-12 | 28.30 |
| 2014-12-11 | 28.84 |
| 2014-12-10 | 29.66 |
| 2014-12-09 | 29.39 |
| 2014-12-08 | 32.39 |
| 2014-12-05 | 32.12 |
| 2014-12-04 | 31.57 |
| 2014-12-03 | 29.12 |
| 2014-12-02 | 30.21 |
| 2014-12-01 | 28.57 |
| 2014-11-28 | 32.12 |
| 2014-11-27 | 32.39 |
| 2014-11-26 | 33.21 |
| 2014-11-25 | 31.57 |
| 2014-11-24 | 31.85 |
| 2014-11-21 | 29.39 |
| 2014-11-20 | 28.30 |
| 2014-11-19 | 28.84 |
| 2014-11-18 | 29.66 |
| 2014-11-17 | 31.03 |
| 2014-11-14 | 32.67 |
| 2014-11-13 | 32.39 |
| 2014-11-12 | 31.85 |
| 2014-11-11 | 31.03 |
| 2014-11-10 | 31.03 |
| 2014-11-07 | 29.66 |
| 2014-11-06 | 30.48 |
| 2014-11-05 | 30.76 |
| 2014-11-04 | 31.57 |
| 2014-11-03 | 31.57 |
| 2014-10-31 | 32.12 |
| 2014-10-30 | 30.48 |
| 2014-10-29 | 31.36 |
| 2014-10-28 | 29.76 |
| 2014-10-27 | 27.64 |
| 2014-10-24 | 28.44 |
| 2014-10-23 | 28.70 |
| 2014-10-22 | 28.97 |
| 2014-10-21 | 27.38 |
| 2014-10-20 | 27.11 |
| 2014-10-17 | 27.11 |
| 2014-10-16 | 26.05 |
| 2014-10-15 | 27.64 |
| 2014-10-14 | 27.11 |
| 2014-10-13 | 27.64 |
| 2014-10-10 | 27.11 |
| 2014-10-09 | 29.50 |
| 2014-10-08 | 28.17 |
| 2014-10-07 | 28.97 |
| 2014-10-06 | 28.44 |
| 2014-10-03 | 27.11 |
| 2014-09-30 | 26.31 |
| 2014-09-29 | 27.91 |
| 2014-09-26 | 30.29 |
| 2014-09-25 | 30.82 |
| 2014-09-24 | 31.62 |
| 2014-09-23 | 31.36 |
| 2014-09-22 | 31.62 |
| 2014-09-19 | 33.74 |
| 2014-09-18 | 32.95 |
| 2014-09-17 | 34.27 |
| 2014-09-16 | 32.95 |
| 2014-09-15 | 34.01 |
| 2014-09-12 | 35.07 |
| 2014-09-11 | 35.60 |
| 2014-09-10 | 35.60 |
| 2014-09-08 | 37.99 |
| 2014-09-05 | 38.26 |
| 2014-09-04 | 38.52 |
| 2014-09-03 | 38.79 |
| 2014-09-02 | 35.60 |
| 2014-09-01 | 35.34 |
| 2014-08-29 | 35.60 |
| 2014-08-28 | 35.60 |
| 2014-08-27 | 36.40 |
| 2014-08-26 | 37.46 |
| 2014-08-25 | 37.72 |
| 2014-08-22 | 37.19 |
| 2014-08-21 | 36.93 |
| 2014-08-20 | 37.46 |
| 2014-08-19 | 37.19 |
| 2014-08-18 | 36.40 |
| 2014-08-15 | 36.40 |
| 2014-08-14 | 35.60 |
| 2014-08-13 | 36.13 |
| 2014-08-12 | 34.81 |
| 2014-08-11 | 34.81 |
| 2014-08-08 | 32.95 |
| 2014-08-07 | 33.48 |
| 2014-08-06 | 34.27 |
| 2014-08-05 | 34.27 |
| 2014-08-04 | 34.54 |
| 2014-08-01 | 34.01 |
| 2014-07-31 | 35.60 |
| 2014-07-30 | 35.34 |
| 2014-07-29 | 34.54 |
| 2014-07-28 | 33.21 |
| 2014-07-25 | 32.42 |
| 2014-07-24 | 31.62 |
| 2014-07-23 | 31.09 |
| 2014-07-22 | 30.29 |
| 2014-07-21 | 27.64 |
| 2014-07-18 | 28.17 |
| 2014-07-17 | 28.70 |
| 2014-07-16 | 28.70 |
| 2014-07-15 | 28.17 |
| 2014-07-14 | 27.91 |
| 2014-07-11 | 27.11 |
| 2014-07-10 | 26.84 |
| 2014-07-09 | 26.58 |
| 2014-07-08 | 28.44 |
| 2014-07-07 | 28.70 |
| 2014-07-04 | 28.70 |
| 2014-07-03 | 28.44 |
| 2014-07-02 | 28.70 |
| 2014-06-30 | 26.05 |
| 2014-06-27 | 26.05 |
| 2014-06-26 | 26.31 |
| 2014-06-25 | 24.46 |
| 2014-06-24 | 24.46 |
| 2014-06-23 | 23.93 |
| 2014-06-20 | 26.31 |
| 2014-06-19 | 26.05 |
| 2014-06-18 | 26.05 |
| 2014-06-17 | 26.05 |
| 2014-06-16 | 26.58 |
| 2014-06-13 | 26.58 |
| 2014-06-12 | 25.78 |
| 2014-06-11 | 25.78 |
| 2014-06-10 | 25.78 |
| 2014-06-09 | 24.72 |
| 2014-06-06 | 24.19 |
| 2014-06-05 | 24.99 |
| 2014-06-04 | 24.99 |
| 2014-06-03 | 25.52 |
| 2014-05-30 | 24.72 |
| 2014-05-29 | 24.19 |
| 2014-05-28 | 24.72 |
| 2014-05-27 | 23.66 |
| 2014-05-26 | 23.66 |
| 2014-05-23 | 23.66 |
| 2014-05-22 | 23.39 |
| 2014-05-21 | 22.86 |
| 2014-05-20 | 22.33 |
| 2014-05-19 | 21.54 |
| 2014-05-16 | 21.54 |
| 2014-05-15 | 21.80 |
| 2014-05-14 | 21.27 |
| 2014-05-13 | 19.94 |
| 2014-05-12 | 19.68 |
| 2014-05-09 | 17.29 |
| 2014-05-08 | 17.03 |
| 2014-05-07 | 16.50 |
| 2014-05-05 | 17.56 |
| 2014-05-02 | 19.15 |
| 2014-04-30 | 18.09 |
| 2014-04-29 | 20.21 |
| 2014-04-28 | 18.35 |
| 2014-04-25 | 18.35 |
| 2014-04-24 | 20.46 |
| 2014-04-23 | 20.20 |
| 2014-04-22 | 21.52 |
| 2014-04-17 | 21.52 |
| 2014-04-16 | 21.25 |
| 2014-04-15 | 20.73 |
| 2014-04-14 | 22.83 |
| 2014-04-11 | 22.57 |
| 2014-04-10 | 23.89 |
| 2014-04-09 | 22.04 |
| 2014-04-08 | 20.73 |
| 2014-04-07 | 19.14 |
| 2014-04-04 | 19.93 |
| 2014-04-03 | 20.20 |
| 2014-04-02 | 19.93 |
| 2014-04-01 | 19.93 |
| 2014-03-31 | 18.09 |
| 2014-03-28 | 17.83 |
| 2014-03-27 | 16.51 |
| 2014-03-26 | 17.03 |
| 2014-03-25 | 16.24 |
| 2014-03-24 | 16.77 |
| 2014-03-21 | 14.66 |
| 2014-03-20 | 13.08 |
| 2014-03-19 | 15.19 |
| 2014-03-18 | 15.19 |
| 2014-03-17 | 14.66 |
| 2014-03-14 | 15.19 |
| 2014-03-13 | 16.24 |
| 2014-03-12 | 17.03 |
| 2014-03-11 | 18.35 |
| 2014-03-10 | 18.35 |
| 2014-03-07 | 20.73 |
| 2014-03-06 | 20.73 |
| 2014-03-05 | 20.20 |
| 2014-03-04 | 20.46 |
| 2014-03-03 | 19.67 |
| 2014-02-28 | 21.25 |
| 2014-02-27 | 21.52 |
| 2014-02-26 | 19.41 |
| 2014-02-25 | 18.88 |
| 2014-02-24 | 18.88 |
| 2014-02-21 | 19.93 |
| 2014-02-20 | 19.14 |
| 2014-02-19 | 20.20 |
| 2014-02-18 | 19.93 |
| 2014-02-17 | 19.41 |
| 2014-02-14 | 18.88 |
| 2014-02-13 | 17.83 |
| 2014-02-12 | 18.62 |
| 2014-02-11 | 16.77 |
| 2014-02-10 | 14.66 |
| 2014-02-07 | 14.93 |
| 2014-02-06 | 13.87 |
| 2014-02-05 | 13.08 |
| 2014-02-04 | 13.87 |
| 2014-01-30 | 17.03 |
| 2014-01-29 | 17.56 |
| 2014-01-28 | 16.77 |
| 2014-01-27 | 16.77 |
| 2014-01-24 | 19.14 |
| 2014-01-23 | 20.99 |
| 2014-01-22 | 22.57 |
| 2014-01-21 | 22.31 |
| 2014-01-20 | 21.78 |
| 2014-01-17 | 23.10 |
| 2014-01-16 | 22.31 |
| 2014-01-15 | 21.78 |
| 2014-01-14 | 21.25 |
| 2014-01-13 | 21.78 |
| 2014-01-10 | 21.52 |
| 2014-01-09 | 20.99 |
| 2014-01-08 | 22.31 |
| 2014-01-07 | 20.73 |
| 2014-01-06 | 20.46 |
| 2014-01-03 | 21.25 |
| 2014-01-02 | 23.89 |
| 2013-12-31 | 23.62 |
| 2013-12-30 | 23.62 |
| 2013-12-27 | 23.62 |
| 2013-12-24 | 23.36 |
| 2013-12-23 | 22.04 |
| 2013-12-20 | 21.25 |
| 2013-12-19 | 21.52 |
| 2013-12-18 | 23.10 |
| 2013-12-17 | 22.57 |
| 2013-12-16 | 22.83 |
| 2013-12-13 | 23.62 |
| 2013-12-12 | 23.62 |
| 2013-12-11 | 23.89 |
| 2013-12-10 | 26.26 |
| 2013-12-09 | 26.52 |
| 2013-12-06 | 26.52 |
| 2013-12-05 | 26.00 |
| 2013-12-04 | 26.26 |
| 2013-12-03 | 27.05 |
| 2013-12-02 | 27.58 |
| 2013-11-29 | 27.05 |
| 2013-11-28 | 26.52 |
| 2013-11-27 | 26.52 |
| 2013-11-26 | 26.26 |
| 2013-11-25 | 26.26 |
| 2013-11-22 | 25.73 |
| 2013-11-21 | 25.21 |
| 2013-11-20 | 26.00 |
| 2013-11-19 | 25.73 |
| 2013-11-18 | 25.73 |
| 2013-11-15 | 22.31 |
| 2013-11-14 | 20.20 |
| 2013-11-13 | 19.41 |
| 2013-11-12 | 21.78 |
| 2013-11-11 | 22.57 |
| 2013-11-08 | 20.73 |
| 2013-11-07 | 21.25 |
| 2013-11-06 | 22.04 |
| 2013-11-05 | 22.31 |
| 2013-11-04 | 23.10 |
| 2013-11-01 | 23.36 |
| 2013-10-31 | 23.10 |
| 2013-10-30 | 23.99 |
| 2013-10-29 | 21.68 |
| 2013-10-28 | 21.42 |
| 2013-10-25 | 20.65 |
| 2013-10-24 | 21.42 |
| 2013-10-23 | 22.19 |
| 2013-10-22 | 23.74 |
| 2013-10-21 | 24.25 |
| 2013-10-18 | 23.74 |
| 2013-10-17 | 22.19 |
| 2013-10-16 | 22.96 |
| 2013-10-15 | 23.99 |
| 2013-10-11 | 23.48 |
| 2013-10-10 | 21.94 |
| 2013-10-09 | 22.45 |
| 2013-10-08 | 23.22 |
| 2013-10-07 | 21.94 |
| 2013-10-04 | 22.71 |
| 2013-10-03 | 23.22 |
| 2013-10-02 | 21.94 |
| 2013-09-30 | 21.42 |
| 2013-09-27 | 22.96 |
| 2013-09-26 | 22.71 |
| 2013-09-25 | 22.96 |
| 2013-09-24 | 22.96 |
| 2013-09-23 | 23.99 |
| 2013-09-19 | 24.51 |
| 2013-09-18 | 22.45 |
| 2013-09-17 | 22.71 |
| 2013-09-16 | 23.48 |
| 2013-09-13 | 21.42 |
| 2013-09-12 | 21.68 |
| 2013-09-11 | 21.42 |
| 2013-09-10 | 21.42 |
| 2013-09-09 | 20.39 |
| 2013-09-06 | 19.88 |
| 2013-09-05 | 19.62 |
| 2013-09-04 | 18.08 |
| 2013-09-03 | 18.33 |
| 2013-09-02 | 17.56 |
| 2013-08-30 | 14.73 |
| 2013-08-29 | 14.73 |
| 2013-08-28 | 13.96 |
| 2013-08-27 | 15.76 |
| 2013-08-26 | 16.53 |
| 2013-08-23 | 15.50 |
| 2013-08-22 | 15.76 |
| 2013-08-21 | 15.25 |
| 2013-08-20 | 15.50 |
| 2013-08-19 | 18.33 |
| 2013-08-16 | 18.85 |
| 2013-08-15 | 18.85 |
| 2013-08-13 | 19.11 |
| 2013-08-12 | 17.31 |
| 2013-08-09 | 14.73 |
| 2013-08-08 | 14.48 |
| 2013-08-07 | 13.70 |
| 2013-08-06 | 15.50 |
| 2013-08-05 | 17.31 |
| 2013-08-02 | 16.79 |
| 2013-08-01 | 16.53 |
| 2013-07-31 | 15.25 |
| 2013-07-30 | 15.76 |
| 2013-07-29 | 15.50 |
| 2013-07-26 | 16.02 |
| 2013-07-25 | 15.50 |
| 2013-07-24 | 16.02 |
| 2013-07-23 | 15.50 |
| 2013-07-22 | 12.67 |
| 2013-07-19 | 12.93 |
| 2013-07-18 | 12.67 |
| 2013-07-17 | 12.93 |
| 2013-07-16 | 12.42 |
| 2013-07-15 | 12.16 |
| 2013-07-12 | 11.90 |
| 2013-07-11 | 13.45 |
| 2013-07-10 | 10.36 |
| 2013-07-09 | 9.33 |
| 2013-07-08 | 8.82 |
| 2013-07-05 | 10.36 |
| 2013-07-04 | 8.30 |
| 2013-07-03 | 6.50 |
| 2013-07-02 | 9.07 |
| 2013-06-28 | 9.84 |
| 2013-06-27 | 8.04 |
| 2013-06-26 | 7.53 |
| 2013-06-25 | 4.96 |
| 2013-06-24 | 4.70 |
| 2013-06-21 | 7.02 |
| 2013-06-20 | 7.53 |
| 2013-06-19 | 10.87 |
| 2013-06-18 | 11.90 |
| 2013-06-17 | 11.90 |
| 2013-06-14 | 10.36 |
| 2013-06-13 | 10.10 |
| 2013-06-11 | 11.90 |
| 2013-06-10 | 13.19 |
| 2013-06-07 | 12.93 |
| 2013-06-06 | 13.96 |
| 2013-06-05 | 15.25 |
| 2013-06-04 | 16.28 |
| 2013-06-03 | 16.28 |
| 2013-05-31 | 16.79 |
| 2013-05-30 | 17.31 |
| 2013-05-29 | 17.31 |
| 2013-05-28 | 19.36 |
| 2013-05-27 | 18.08 |
| 2013-05-24 | 17.82 |
| 2013-05-23 | 17.56 |
| 2013-05-22 | 20.91 |
| 2013-05-21 | 21.42 |
| 2013-05-20 | 21.94 |
| 2013-05-16 | 19.62 |
| 2013-05-15 | 19.62 |
| 2013-05-14 | 19.11 |
| 2013-05-13 | 18.85 |
| 2013-05-10 | 20.91 |
| 2013-05-09 | 20.39 |
| 2013-05-08 | 19.88 |
| 2013-05-07 | 19.11 |
| 2013-05-06 | 18.59 |
| 2013-05-03 | 17.56 |
| 2013-05-02 | 17.56 |
| 2013-04-30 | 17.56 |
| 2013-04-29 | 16.79 |
| 2013-04-26 | 17.05 |
| 2013-04-25 | 16.03 |
| 2013-04-24 | 15.00 |
| 2013-04-23 | 12.70 |
| 2013-04-22 | 13.98 |
| 2013-04-19 | 14.24 |
| 2013-04-18 | 11.43 |
| 2013-04-17 | 11.68 |
| 2013-04-16 | 12.19 |
| 2013-04-15 | 12.45 |
| 2013-04-12 | 14.49 |
| 2013-04-11 | 13.98 |
| 2013-04-10 | 13.98 |
| 2013-04-09 | 13.21 |
| 2013-04-08 | 12.45 |
| 2013-04-05 | 12.45 |
| 2013-04-03 | 15.51 |
| 2013-04-02 | 16.03 |
| 2013-03-28 | 15.51 |
| 2013-03-27 | 16.03 |
| 2013-03-26 | 15.51 |
| 2013-03-25 | 15.26 |
| 2013-03-22 | 14.49 |
| 2013-03-21 | 15.00 |
| 2013-03-20 | 15.26 |
| 2013-03-19 | 13.47 |
| 2013-03-18 | 13.98 |
| 2013-03-15 | 16.28 |
| 2013-03-14 | 16.79 |
| 2013-03-13 | 16.54 |
| 2013-03-12 | 18.33 |
| 2013-03-11 | 19.35 |
| 2013-03-08 | 19.35 |
| 2013-03-07 | 17.56 |
| 2013-03-06 | 17.30 |
| 2013-03-05 | 16.28 |
| 2013-03-04 | 16.28 |
| 2013-03-01 | 18.07 |
| 2013-02-28 | 18.58 |
| 2013-02-27 | 16.54 |
| 2013-02-26 | 16.03 |
| 2013-02-25 | 17.81 |
| 2013-02-22 | 17.56 |
| 2013-02-21 | 18.07 |
| 2013-02-20 | 20.11 |
| 2013-02-19 | 19.35 |
| 2013-02-18 | 20.63 |
| 2013-02-15 | 20.88 |
| 2013-02-14 | 20.88 |
| 2013-02-08 | 20.11 |
| 2013-02-07 | 19.60 |
| 2013-02-06 | 19.86 |
| 2013-02-05 | 19.35 |
| 2013-02-04 | 22.16 |
| 2013-02-01 | 22.16 |
| 2013-01-31 | 22.41 |
| 2013-01-30 | 22.67 |
| 2013-01-29 | 22.16 |
| 2013-01-28 | 22.16 |
| 2013-01-25 | 21.65 |
| 2013-01-24 | 21.65 |
| 2013-01-23 | 21.90 |
| 2013-01-22 | 21.65 |
| 2013-01-21 | 21.65 |
| 2013-01-18 | 21.65 |
| 2013-01-17 | 20.37 |
| 2013-01-16 | 20.37 |
| 2013-01-15 | 20.63 |
| 2013-01-14 | 20.63 |
| 2013-01-11 | 20.11 |
| 2013-01-10 | 20.63 |
| 2013-01-09 | 19.86 |
| 2013-01-08 | 18.84 |
| 2013-01-07 | 20.11 |
| 2013-01-04 | 20.11 |
| 2013-01-03 | 20.37 |
| 2013-01-02 | 20.11 |
| 2012-12-31 | 16.79 |
| 2012-12-28 | 17.05 |
| 2012-12-27 | 16.79 |
| 2012-12-24 | 16.03 |
| 2012-12-21 | 16.03 |
| 2012-12-20 | 16.54 |
| 2012-12-19 | 16.79 |
| 2012-12-18 | 16.03 |
| 2012-12-17 | 16.03 |
| 2012-12-14 | 16.79 |
| 2012-12-13 | 15.77 |
| 2012-12-12 | 16.03 |
| 2012-12-11 | 15.00 |
| 2012-12-10 | 14.75 |
| 2012-12-07 | 14.49 |
| 2012-12-06 | 14.75 |
| 2012-12-05 | 15.00 |
| 2012-12-04 | 12.45 |
| 2012-12-03 | 12.19 |
| 2012-11-30 | 13.73 |
| 2012-11-29 | 13.21 |
| 2012-11-28 | 11.94 |
| 2012-11-27 | 12.70 |
| 2012-11-26 | 12.96 |
| 2012-11-23 | 13.21 |
| 2012-11-22 | 12.19 |
| 2012-11-21 | 11.17 |
| 2012-11-20 | 9.64 |
| 2012-11-19 | 9.89 |
| 2012-11-16 | 8.61 |
| 2012-11-15 | 8.87 |
| 2012-11-14 | 10.40 |
| 2012-11-13 | 9.13 |
| 2012-11-12 | 10.40 |
| 2012-11-09 | 10.15 |
| 2012-11-08 | 10.91 |
| 2012-11-07 | 13.98 |
| 2012-11-06 | 13.21 |
| 2012-11-05 | 13.47 |
| 2012-11-02 | 14.24 |
| 2012-11-01 | 12.45 |
| 2012-10-31 | 11.43 |
| 2012-10-30 | 10.30 |
| 2012-10-29 | 10.80 |
| 2012-10-26 | 11.05 |
| 2012-10-25 | 12.30 |
| 2012-10-24 | 12.05 |
| 2012-10-22 | 11.80 |
| 2012-10-19 | 10.80 |
| 2012-10-18 | 10.80 |
| 2012-10-17 | 10.30 |
| 2012-10-16 | 9.05 |
| 2012-10-15 | 9.05 |
| 2012-10-12 | 8.80 |
| 2012-10-11 | 8.06 |
| 2012-10-10 | 7.81 |
| 2012-10-09 | 7.81 |
| 2012-10-08 | 7.06 |
| 2012-10-05 | 8.06 |
| 2012-10-04 | 7.56 |
| 2012-10-03 | 7.31 |
| 2012-09-28 | 7.31 |
| 2012-09-27 | 7.31 |
| 2012-09-26 | 5.81 |
| 2012-09-25 | 6.81 |
| 2012-09-24 | 6.56 |
| 2012-09-21 | 6.81 |
| 2012-09-20 | 6.06 |
| 2012-09-19 | 7.56 |
| 2012-09-18 | 6.06 |
| 2012-09-17 | 6.31 |
| 2012-09-14 | 6.06 |
| 2012-09-13 | 3.31 |
| 2012-09-12 | 3.56 |
| 2012-09-11 | 2.32 |
| 2012-09-10 | 2.32 |
| 2012-09-07 | 2.32 |
| 2012-09-06 | -0.98 |
| 2012-09-05 | -1.68 |
| 2012-09-04 | -0.28 |
| 2012-09-03 | 0.57 |
| 2012-08-31 | 0.07 |
| 2012-08-30 | 0.32 |
| 2012-08-29 | 1.57 |
| 2012-08-28 | 1.82 |
| 2012-08-27 | 1.82 |
| 2012-08-24 | 2.07 |
| 2012-08-23 | 3.31 |
| 2012-08-22 | 2.07 |
| 2012-08-21 | 3.31 |
| 2012-08-20 | 3.06 |
| 2012-08-17 | 3.31 |
| 2012-08-16 | 2.32 |
| 2012-08-15 | 2.81 |
| 2012-08-14 | 4.06 |
| 2012-08-13 | 2.81 |
| 2012-08-10 | 3.06 |
| 2012-08-09 | 3.81 |
| 2012-08-08 | 2.56 |
| 2012-08-07 | 2.81 |
| 2012-08-06 | 2.32 |
| 2012-08-03 | 0.82 |
| 2012-08-02 | 1.07 |
| 2012-08-01 | 1.32 |
| 2012-07-31 | 1.32 |
| 2012-07-30 | 0.57 |
| 2012-07-27 | -1.18 |
| 2012-07-26 | -3.17 |
| 2012-07-25 | -3.27 |
| 2012-07-24 | -3.37 |
| 2012-07-23 | -2.48 |
| 2012-07-20 | 0.57 |
| 2012-07-19 | 0.32 |
| 2012-07-18 | -1.48 |
| 2012-07-17 | -0.38 |
| 2012-07-16 | -2.18 |
| 2012-07-13 | -2.28 |
| 2012-07-12 | -2.58 |
| 2012-07-11 | -0.48 |
| 2012-07-10 | -0.68 |
| 2012-07-09 | -0.48 |
| 2012-07-06 | 1.32 |
| 2012-07-05 | 1.57 |
| 2012-07-04 | 0.82 |
| 2012-07-03 | 1.07 |
| 2012-06-29 | -0.38 |
| 2012-06-28 | -2.58 |
| 2012-06-27 | -1.68 |
| 2012-06-26 | -2.68 |
| 2012-06-25 | -3.17 |
| 2012-06-22 | -2.68 |
| 2012-06-21 | -1.28 |
| 2012-06-20 | -0.18 |
| 2012-06-19 | -0.58 |
| 2012-06-18 | -0.48 |
| 2012-06-15 | -1.28 |
| 2012-06-14 | -3.57 |
| 2012-06-13 | -2.78 |
| 2012-06-12 | -3.57 |
| 2012-06-11 | -3.27 |
| 2012-06-08 | -5.67 |
| 2012-06-07 | -4.77 |
| 2012-06-06 | -5.27 |
| 2012-06-05 | -7.27 |
| 2012-06-04 | -7.67 |
| 2012-06-01 | -5.47 |
| 2012-05-31 | -5.27 |
| 2012-05-30 | -5.37 |
| 2012-05-29 | -3.67 |
| 2012-05-28 | -4.87 |
| 2012-05-25 | -5.37 |
| 2012-05-24 | -5.67 |
| 2012-05-23 | -5.27 |
| 2012-05-22 | -3.87 |
| 2012-05-21 | -4.37 |
| 2012-05-18 | -4.47 |
| 2012-05-17 | -3.17 |
| 2012-05-16 | -3.07 |
| 2012-05-15 | 0.07 |
| 2012-05-14 | -0.88 |
| 2012-05-11 | 0.32 |
| 2012-05-10 | 1.57 |
| 2012-05-09 | 2.07 |
| 2012-05-08 | 3.06 |
| 2012-05-07 | 3.06 |
| 2012-05-04 | 6.06 |
| 2012-05-03 | 6.81 |
| 2012-05-02 | 7.31 |
| 2012-04-30 | 6.06 |
| 2012-04-27 | 4.31 |
| 2012-04-26 | 4.61 |
| 2012-04-25 | 3.87 |
| 2012-04-24 | 3.87 |
| 2012-04-23 | 3.62 |
| 2012-04-20 | 5.35 |
| 2012-04-19 | 5.60 |
| 2012-04-18 | 4.61 |
| 2012-04-17 | 3.37 |
| 2012-04-16 | 3.62 |
| 2012-04-13 | 4.12 |
| 2012-04-12 | 2.13 |
| 2012-04-11 | 1.14 |
| 2012-04-10 | 2.13 |
| 2012-04-05 | 3.37 |
| 2012-04-03 | 4.36 |
| 2012-04-02 | 2.88 |
| 2012-03-30 | 3.12 |
| 2012-03-29 | 3.37 |
| 2012-03-28 | 4.86 |
| 2012-03-27 | 5.85 |
| 2012-03-26 | 3.87 |
| 2012-03-23 | 3.62 |
| 2012-03-22 | 4.86 |
| 2012-03-21 | 4.86 |
| 2012-03-20 | 4.86 |
| 2012-03-19 | 5.85 |
| 2012-03-16 | 7.09 |
| 2012-03-15 | 7.09 |
| 2012-03-14 | 6.84 |
| 2012-03-13 | 6.84 |
| 2012-03-12 | 5.85 |
| 2012-03-09 | 5.60 |
| 2012-03-08 | 4.61 |
| 2012-03-07 | 3.12 |
| 2012-03-06 | 4.12 |
| 2012-03-05 | 5.85 |
| 2012-03-02 | 8.08 |
| 2012-03-01 | 7.09 |
| 2012-02-29 | 8.33 |
| 2012-02-28 | 8.08 |
| 2012-02-27 | 6.10 |
| 2012-02-24 | 6.84 |
| 2012-02-23 | 7.09 |
| 2012-02-22 | 7.83 |
| 2012-02-21 | 7.34 |
| 2012-02-20 | 7.09 |
| 2012-02-17 | 7.34 |
| 2012-02-16 | 6.35 |
| 2012-02-15 | 7.09 |
| 2012-02-14 | 4.61 |
| 2012-02-13 | 4.61 |
| 2012-02-10 | 3.87 |
| 2012-02-09 | 5.11 |
| 2012-02-08 | 5.11 |
| 2012-02-07 | 3.37 |
| 2012-02-06 | 3.62 |
| 2012-02-03 | 3.62 |
| 2012-02-02 | 3.62 |
| 2012-02-01 | 1.88 |
| 2012-01-31 | 1.64 |
| 2012-01-30 | 0.89 |
| 2012-01-27 | 2.63 |
| 2012-01-26 | 2.13 |
| 2012-01-20 | 0.40 |
| 2012-01-19 | -0.10 |
| 2012-01-18 | -1.44 |
| 2012-01-17 | -1.73 |
| 2012-01-16 | -5.01 |
| 2012-01-13 | -3.92 |
| 2012-01-12 | -4.41 |
| 2012-01-11 | -4.11 |
| 2012-01-10 | -5.01 |
| 2012-01-09 | -5.40 |
| 2012-01-06 | -7.09 |
| 2012-01-05 | -5.80 |
| 2012-01-04 | -6.30 |
| 2012-01-03 | -5.70 |
| 2011-12-30 | -7.88 |
| 2011-12-29 | -8.18 |
| 2011-12-28 | -7.49 |
| 2011-12-23 | -6.89 |
| 2011-12-22 | -8.18 |
| 2011-12-21 | -8.08 |
| 2011-12-20 | -9.67 |
| 2011-12-19 | -9.67 |
| 2011-12-16 | -8.48 |
| 2011-12-15 | -9.87 |
| 2011-12-14 | -8.38 |
| 2011-12-13 | -7.78 |
| 2011-12-12 | -7.39 |
| 2011-12-09 | -7.29 |
| 2011-12-08 | -4.51 |
| 2011-12-07 | -3.92 |
| 2011-12-06 | -5.40 |
| 2011-12-05 | -4.11 |
| 2011-12-02 | -4.71 |
| 2011-12-01 | -5.01 |
| 2011-11-30 | -10.26 |
| 2011-11-29 | -8.87 |
| 2011-11-28 | -9.87 |
| 2011-11-25 | -11.65 |
| 2011-11-24 | -10.36 |
| 2011-11-23 | -10.86 |
| 2011-11-22 | -8.97 |
| 2011-11-21 | -9.07 |
| 2011-11-18 | -7.78 |
| 2011-11-17 | -6.30 |
| 2011-11-16 | -5.70 |
| 2011-11-15 | -3.72 |
| 2011-11-14 | -2.53 |
| 2011-11-11 | -4.61 |
| 2011-11-10 | -5.60 |
| 2011-11-09 | -0.35 |
| 2011-11-08 | -1.83 |
| 2011-11-07 | -2.03 |
| 2011-11-04 | -1.14 |
| 2011-11-03 | -4.31 |
| 2011-11-02 | -1.54 |
| 2011-11-01 | -3.62 |
| 2011-10-31 | -1.04 |
| 2011-10-28 | -0.10 |
| 2011-10-27 | -2.03 |
| 2011-10-26 | -4.89 |
| 2011-10-25 | -5.47 |
| 2011-10-24 | -6.24 |
| 2011-10-21 | -9.82 |
| 2011-10-20 | -10.11 |
| 2011-10-19 | -8.66 |
| 2011-10-18 | -9.92 |
| 2011-10-17 | -5.95 |
| 2011-10-14 | -7.79 |
| 2011-10-13 | -6.34 |
| 2011-10-12 | -8.47 |
| 2011-10-11 | -9.44 |
| 2011-10-10 | -11.47 |
| 2011-10-07 | -11.56 |
| 2011-10-06 | -14.08 |
| 2011-10-04 | -18.63 |
| 2011-10-03 | -15.92 |
| 2011-09-30 | -12.24 |
| 2011-09-28 | -10.11 |
| 2011-09-27 | -9.53 |
| 2011-09-26 | -13.02 |
| 2011-09-23 | -11.76 |
| 2011-09-22 | -10.50 |
| 2011-09-21 | -6.24 |
| 2011-09-20 | -5.08 |
| 2011-09-19 | -5.86 |
| 2011-09-16 | -3.00 |
| 2011-09-15 | -4.21 |
| 2011-09-14 | -4.89 |
| 2011-09-12 | -5.18 |
| 2011-09-09 | -1.31 |
| 2011-09-08 | -1.07 |
| 2011-09-07 | -0.58 |
| 2011-09-06 | -2.28 |
| 2011-09-05 | -2.52 |
| 2011-09-02 | 0.14 |
| 2011-09-01 | 1.84 |
| 2011-08-31 | 1.59 |
| 2011-08-30 | 0.14 |
| 2011-08-29 | -1.55 |
| 2011-08-26 | -3.24 |
| 2011-08-25 | -2.28 |
| 2011-08-24 | -3.53 |
| 2011-08-23 | -1.79 |
| 2011-08-22 | -3.53 |
| 2011-08-19 | -4.02 |
| 2011-08-18 | -1.31 |
| 2011-08-17 | 0.39 |
| 2011-08-16 | -0.10 |
| 2011-08-15 | 0.14 |
| 2011-08-12 | -3.00 |
| 2011-08-11 | -3.00 |
| 2011-08-10 | -2.28 |
| 2011-08-09 | -4.40 |
| 2011-08-08 | 1.35 |
| 2011-08-05 | 3.29 |
| 2011-08-04 | 7.88 |
| 2011-08-03 | 8.61 |
| 2011-08-02 | 10.54 |
| 2011-08-01 | 12.00 |
| 2011-07-29 | 10.54 |
| 2011-07-28 | 11.27 |
| 2011-07-27 | 11.27 |
| 2011-07-26 | 11.03 |
| 2011-07-25 | 10.06 |
| 2011-07-22 | 10.79 |
| 2011-07-21 | 8.37 |
| 2011-07-20 | 8.61 |
| 2011-07-19 | 8.13 |
| 2011-07-18 | 7.40 |
| 2011-07-15 | 7.88 |
| 2011-07-14 | 8.37 |
| 2011-07-13 | 8.13 |
| 2011-07-12 | 6.92 |
| 2011-07-11 | 10.30 |
| 2011-07-08 | 12.00 |
| 2011-07-07 | 11.03 |
| 2011-07-06 | 11.27 |
| 2011-07-05 | 12.48 |
| 2011-07-04 | 12.48 |
| 2011-06-30 | 10.54 |
| 2011-06-29 | 8.85 |
| 2011-06-28 | 9.09 |
| 2011-06-27 | 8.85 |
| 2011-06-24 | 9.34 |
| 2011-06-23 | 7.40 |
| 2011-06-22 | 7.88 |
| 2011-06-21 | 7.88 |
| 2011-06-20 | 6.67 |
| 2011-06-17 | 7.16 |
| 2011-06-16 | 8.37 |
| 2011-06-15 | 10.06 |
| 2011-06-14 | 10.79 |
| 2011-06-13 | 10.79 |
| 2011-06-10 | 10.30 |
| 2011-06-09 | 11.27 |
| 2011-06-08 | 11.51 |
| 2011-06-07 | 12.48 |
| 2011-06-03 | 12.96 |
| 2011-06-02 | 14.17 |
| 2011-06-01 | 15.87 |
| 2011-05-31 | 16.35 |
| 2011-05-30 | 13.69 |
| 2011-05-27 | 13.45 |
| 2011-05-26 | 12.00 |
| 2011-05-25 | 11.51 |
| 2011-05-24 | 11.51 |
| 2011-05-23 | 11.27 |
| 2011-05-20 | 13.69 |
| 2011-05-19 | 13.45 |
| 2011-05-18 | 12.48 |
| 2011-05-17 | 11.75 |
| 2011-05-16 | 12.24 |
| 2011-05-13 | 13.93 |
| 2011-05-12 | 12.48 |
| 2011-05-11 | 13.69 |
| 2011-05-09 | 13.69 |
| 2011-05-06 | 12.72 |
| 2011-05-05 | 13.21 |
| 2011-05-04 | 13.21 |
| 2011-05-03 | 14.90 |
| 2011-04-29 | 15.14 |
| 2011-04-28 | 15.87 |
| 2011-04-27 | 16.20 |
| 2011-04-26 | 16.69 |
| 2011-04-21 | 17.41 |
| 2011-04-20 | 15.96 |
| 2011-04-19 | 14.28 |
| 2011-04-18 | 15.72 |
| 2011-04-15 | 16.45 |
| 2011-04-14 | 16.45 |
| 2011-04-13 | 17.41 |
| 2011-04-12 | 16.45 |
| 2011-04-11 | 18.13 |
| 2011-04-08 | 18.61 |
| 2011-04-07 | 18.13 |
| 2011-04-06 | 17.89 |
| 2011-04-04 | 17.17 |
| 2011-04-01 | 15.48 |
| 2011-03-31 | 14.28 |
| 2011-03-30 | 13.80 |
| 2011-03-29 | 12.11 |
| 2011-03-28 | 12.11 |
| 2011-03-25 | 12.36 |
| 2011-03-24 | 11.39 |
| 2011-03-23 | 10.91 |
| 2011-03-22 | 10.67 |
| 2011-03-21 | 10.19 |
| 2011-03-18 | 8.51 |
| 2011-03-17 | 8.27 |
| 2011-03-16 | 10.19 |
| 2011-03-15 | 9.95 |
| 2011-03-14 | 13.08 |
| 2011-03-11 | 12.60 |
| 2011-03-10 | 14.28 |
| 2011-03-09 | 15.48 |
| 2011-03-08 | 15.00 |
| 2011-03-07 | 12.84 |
| 2011-03-04 | 13.56 |
| 2011-03-03 | 12.11 |
| 2011-03-02 | 11.39 |
| 2011-03-01 | 13.56 |
| 2011-02-28 | 13.32 |
| 2011-02-25 | 11.63 |
| 2011-02-24 | 9.47 |
| 2011-02-23 | 11.15 |
| 2011-02-22 | 11.39 |
| 2011-02-21 | 13.80 |
| 2011-02-18 | 14.28 |
| 2011-02-17 | 12.84 |
| 2011-02-16 | 12.11 |
| 2011-02-15 | 10.91 |
| 2011-02-14 | 11.87 |
| 2011-02-11 | 10.67 |
| 2011-02-10 | 9.95 |
| 2011-02-09 | 12.11 |
| 2011-02-08 | 13.56 |
| 2011-02-07 | 14.04 |
| 2011-02-02 | 15.72 |
| 2011-02-01 | 13.80 |
| 2011-01-31 | 13.80 |
| 2011-01-28 | 14.28 |
| 2011-01-27 | 15.24 |
| 2011-01-26 | 15.48 |
| 2011-01-25 | 15.24 |
| 2011-01-24 | 15.24 |
| 2011-01-21 | 15.72 |
| 2011-01-20 | 16.20 |
| 2011-01-19 | 18.13 |
| 2011-01-18 | 17.17 |
| 2011-01-17 | 17.17 |
| 2011-01-14 | 17.65 |
| 2011-01-13 | 17.41 |
| 2011-01-12 | 16.93 |
| 2011-01-11 | 15.24 |
| 2011-01-10 | 14.04 |
| 2011-01-07 | 14.76 |
| 2011-01-06 | 15.24 |
| 2011-01-05 | 15.00 |
| 2011-01-04 | 14.52 |
| 2011-01-03 | 13.56 |
| 2010-12-31 | 11.63 |
| 2010-12-30 | 11.39 |
| 2010-12-29 | 11.39 |
| 2010-12-28 | 9.71 |
| 2010-12-24 | 10.67 |
| 2010-12-23 | 10.91 |
| 2010-12-22 | 11.63 |
| 2010-12-21 | 11.63 |
| 2010-12-20 | 9.71 |
| 2010-12-17 | 9.95 |
| 2010-12-16 | 9.71 |
| 2010-12-15 | 10.91 |
| 2010-12-14 | 13.56 |
| 2010-12-13 | 13.08 |
| 2010-12-10 | 12.36 |
| 2010-12-09 | 12.11 |
| 2010-12-08 | 11.63 |
| 2010-12-07 | 13.56 |
| 2010-12-06 | 12.36 |
| 2010-12-03 | 13.32 |
| 2010-12-02 | 13.56 |
| 2010-12-01 | 12.60 |
| 2010-11-30 | 11.63 |
| 2010-11-29 | 12.36 |
| 2010-11-26 | 10.67 |
| 2010-11-25 | 11.63 |
| 2010-11-24 | 11.63 |
| 2010-11-23 | 10.91 |
| 2010-11-22 | 14.04 |
| 2010-11-19 | 14.28 |
| 2010-11-18 | 14.28 |
| 2010-11-17 | 12.36 |
| 2010-11-16 | 14.52 |
| 2010-11-15 | 16.20 |
| 2010-11-12 | 17.17 |
| 2010-11-11 | 19.57 |
| 2010-11-10 | 18.61 |
| 2010-11-09 | 19.81 |
| 2010-11-08 | 20.78 |
| 2010-11-05 | 20.29 |
| 2010-11-04 | 18.37 |
| 2010-11-03 | 16.69 |
| 2010-11-02 | 14.28 |
| 2010-11-01 | 14.52 |
| 2010-10-29 | 11.39 |
| 2010-10-28 | 12.31 |
| 2010-10-27 | 12.07 |
| 2010-10-26 | 13.96 |
| 2010-10-25 | 14.19 |
| 2010-10-22 | 13.49 |
| 2010-10-21 | 14.43 |
| 2010-10-20 | 13.96 |
| 2010-10-19 | 14.90 |
| 2010-10-18 | 13.49 |
| 2010-10-15 | 14.90 |
| 2010-10-14 | 15.14 |
| 2010-10-13 | 13.49 |
| 2010-10-12 | 11.84 |
| 2010-10-11 | 12.31 |
| 2010-10-08 | 10.89 |
| 2010-10-07 | 10.66 |
| 2010-10-06 | 10.89 |
| 2010-10-05 | 9.24 |
| 2010-10-04 | 9.24 |
| 2010-09-30 | 8.30 |
| 2010-09-29 | 8.30 |
| 2010-09-28 | 6.88 |
| 2010-09-27 | 8.06 |
| 2010-09-24 | 7.12 |
| 2010-09-22 | 6.64 |
| 2010-09-21 | 6.64 |
| 2010-09-20 | 6.17 |
| 2010-09-17 | 6.17 |
| 2010-09-16 | 4.99 |
| 2010-09-15 | 5.23 |
| 2010-09-14 | 4.99 |
| 2010-09-13 | 4.99 |
| 2010-09-10 | 2.87 |
| 2010-09-09 | 2.40 |
| 2010-09-08 | 1.93 |
| 2010-09-07 | 3.58 |
| 2010-09-06 | 3.34 |
| 2010-09-03 | 1.45 |
| 2010-09-02 | 0.98 |
| 2010-09-01 | -0.67 |
| 2010-08-31 | -1.38 |
| 2010-08-30 | -0.20 |
| 2010-08-27 | -0.91 |
| 2010-08-26 | -0.43 |
| 2010-08-25 | -0.91 |
| 2010-08-24 | -0.43 |
| 2010-08-23 | 0.75 |
| 2010-08-20 | 0.98 |
| 2010-08-19 | 1.45 |
| 2010-08-18 | 1.22 |
| 2010-08-17 | 1.69 |
| 2010-08-16 | 1.45 |
| 2010-08-13 | 1.22 |
| 2010-08-12 | 1.45 |
| 2010-08-11 | 2.63 |
| 2010-08-10 | 3.11 |
| 2010-08-09 | 4.76 |
| 2010-08-06 | 4.29 |
| 2010-08-05 | 3.81 |
| 2010-08-04 | 3.58 |
| 2010-08-03 | 3.34 |
| 2010-08-02 | 2.87 |
| 2010-07-30 | 0.98 |
| 2010-07-29 | 1.69 |
| 2010-07-28 | 1.69 |
| 2010-07-27 | 0.98 |
| 2010-07-26 | 0.27 |
| 2010-07-23 | 0.27 |
| 2010-07-22 | -0.91 |
| 2010-07-21 | -1.14 |
| 2010-07-20 | -2.56 |
| 2010-07-19 | -3.50 |
| 2010-07-16 | -2.56 |
| 2010-07-15 | -2.56 |
| 2010-07-14 | -0.91 |
| 2010-07-13 | -1.85 |
| 2010-07-12 | -1.38 |
| 2010-07-09 | -1.85 |
| 2010-07-08 | -3.74 |
| 2010-07-07 | -4.44 |
| 2010-07-06 | -3.50 |
| 2010-07-05 | -4.68 |
| 2010-07-02 | -4.44 |
| 2010-06-30 | -3.03 |
| 2010-06-29 | -2.79 |
| 2010-06-28 | -0.20 |
| 2010-06-25 | -0.67 |
| 2010-06-24 | -0.67 |
| 2010-06-23 | 0.27 |
| 2010-06-22 | 0.27 |
| 2010-06-21 | 0.75 |
| 2010-06-18 | -2.56 |
| 2010-06-17 | -3.03 |
| 2010-06-15 | -3.26 |
| 2010-06-14 | -3.50 |
| 2010-06-11 | -4.44 |
| 2010-06-10 | -5.39 |
| 2010-06-09 | -5.39 |
| 2010-06-08 | -6.28 |
| 2010-06-07 | -6.85 |
| 2010-06-04 | -4.68 |
| 2010-06-03 | -4.92 |
| 2010-06-02 | -6.38 |
| 2010-06-01 | -6.28 |
| 2010-05-31 | -5.15 |
| 2010-05-28 | -5.15 |
| 2010-05-27 | -6.47 |
| 2010-05-26 | -7.89 |
| 2010-05-25 | -8.83 |
| 2010-05-24 | -5.81 |
| 2010-05-20 | -6.19 |
| 2010-05-19 | -6.19 |
| 2010-05-18 | -4.68 |
| 2010-05-17 | -6.00 |
| 2010-05-14 | -3.97 |
| 2010-05-13 | -2.79 |
| 2010-05-12 | -3.74 |
| 2010-05-11 | -3.97 |
| 2010-05-10 | -2.56 |
| 2010-05-07 | -5.15 |
| 2010-05-06 | -3.97 |
| 2010-05-05 | -3.26 |
| 2010-05-04 | -1.38 |
| 2010-05-03 | -1.14 |
| 2010-04-30 | 0.27 |
| 2010-04-29 | -1.38 |
| 2010-04-28 | -0.53 |
| 2010-04-27 | 0.65 |
| 2010-04-26 | 2.05 |
| 2010-04-23 | 0.88 |
| 2010-04-22 | 1.58 |
| 2010-04-21 | 1.82 |
| 2010-04-20 | 2.29 |
| 2010-04-19 | 1.58 |
| 2010-04-16 | 3.69 |
| 2010-04-15 | 4.87 |
| 2010-04-14 | 4.87 |
| 2010-04-13 | 4.87 |
| 2010-04-12 | 5.10 |
| 2010-04-09 | 5.10 |
| 2010-04-08 | 3.46 |
| 2010-04-07 | 3.69 |
| 2010-04-01 | 2.29 |
| 2010-03-31 | 0.65 |
| 2010-03-30 | 1.11 |
| 2010-03-29 | 0.65 |
| 2010-03-26 | -0.53 |
| 2010-03-25 | -1.70 |
| 2010-03-24 | -0.29 |
| 2010-03-23 | -0.53 |
| 2010-03-22 | -0.76 |
| 2010-03-19 | 0.88 |
| 2010-03-18 | 0.88 |
| 2010-03-17 | 1.35 |
| 2010-03-16 | -0.53 |
| 2010-03-15 | -0.06 |
| 2010-03-12 | 0.18 |
| 2010-03-11 | 0.41 |
| 2010-03-10 | 0.41 |
| 2010-03-09 | 0.41 |
| 2010-03-08 | 0.18 |
| 2010-03-05 | -1.70 |
| 2010-03-04 | -2.64 |
| 2010-03-03 | -1.23 |
| 2010-03-02 | -1.00 |
| 2010-03-01 | -0.53 |
| 2010-02-26 | -2.40 |
| 2010-02-25 | -3.58 |
| 2010-02-24 | -3.11 |
| 2010-02-23 | -2.64 |
| 2010-02-22 | -3.81 |
| 2010-02-19 | -5.92 |
| 2010-02-18 | -3.58 |
| 2010-02-17 | -2.87 |
| 2010-02-12 | -4.05 |
| 2010-02-11 | -4.05 |
| 2010-02-10 | -5.69 |
| 2010-02-09 | -6.53 |
| 2010-02-08 | -7.47 |
| 2010-02-05 | -6.82 |
| 2010-02-04 | -3.81 |
| 2010-02-03 | -2.17 |
| 2010-02-02 | -4.05 |
| 2010-02-01 | -4.28 |
| 2010-01-29 | -4.99 |
| 2010-01-28 | -3.81 |
| 2010-01-27 | -5.22 |
| 2010-01-26 | -4.75 |
| 2010-01-25 | -2.64 |
| 2010-01-22 | -1.70 |
| 2010-01-21 | -1.47 |
| 2010-01-20 | 0.41 |
| 2010-01-19 | 2.29 |
| 2010-01-18 | 1.35 |
| 2010-01-15 | 2.29 |
| 2010-01-14 | 2.52 |
| 2010-01-13 | 2.76 |
| 2010-01-12 | 5.10 |
| 2010-01-11 | 6.04 |
| 2010-01-08 | 5.57 |
| 2010-01-07 | 5.34 |
| 2010-01-06 | 6.04 |
| 2010-01-05 | 5.34 |
| 2010-01-04 | 2.99 |
| 2009-12-31 | 3.23 |
| 2009-12-30 | 1.82 |
| 2009-12-29 | 1.35 |
| 2009-12-28 | 1.35 |
| 2009-12-24 | 1.58 |
| 2009-12-23 | 0.41 |
| 2009-12-22 | -0.53 |
| 2009-12-21 | -1.00 |
| 2009-12-18 | -0.06 |
| 2009-12-17 | 0.88 |
| 2009-12-16 | 2.05 |
| 2009-12-15 | 2.99 |
| 2009-12-14 | 4.16 |
| 2009-12-11 | 3.69 |
| 2009-12-10 | 2.52 |
| 2009-12-09 | 2.76 |
| 2009-12-08 | 4.16 |
| 2009-12-07 | 5.57 |
| 2009-12-04 | 6.51 |
| 2009-12-03 | 6.28 |
| 2009-12-02 | 5.10 |
| 2009-12-01 | 4.40 |
| 2009-11-30 | 3.23 |
| 2009-11-27 | -0.06 |
| 2009-11-26 | 4.87 |
| 2009-11-25 | 6.98 |
| 2009-11-24 | 6.04 |
| 2009-11-23 | 7.45 |
| 2009-11-20 | 5.81 |
| 2009-11-19 | 6.51 |
| 2009-11-18 | 7.68 |
| 2009-11-17 | 7.92 |
| 2009-11-16 | 8.15 |
| 2009-11-13 | 6.28 |
| 2009-11-12 | 5.57 |
| 2009-11-11 | 6.51 |
| 2009-11-10 | 4.87 |
| 2009-11-09 | 4.87 |
| 2009-11-06 | 2.99 |
| 2009-11-05 | 0.88 |
| 2009-11-04 | 1.82 |
| 2009-11-03 | -0.06 |
| 2009-11-02 | 2.05 |
| 2009-10-30 | 2.52 |
| 2009-10-29 | 0.41 |
| 2009-10-28 | 2.62 |
| 2009-10-27 | 4.69 |
| 2009-10-23 | 6.31 |
| 2009-10-22 | 4.69 |
| 2009-10-21 | 4.92 |
| 2009-10-20 | 5.38 |
| 2009-10-19 | 4.46 |
| 2009-10-16 | 3.31 |
| 2009-10-15 | 3.77 |
| 2009-10-14 | 3.31 |
| 2009-10-13 | 1.46 |
| 2009-10-12 | 0.31 |
| 2009-10-09 | 1.46 |
| 2009-10-08 | 1.46 |
| 2009-10-07 | 0.31 |
| 2009-10-06 | -1.77 |
| 2009-10-05 | -3.84 |
| 2009-10-02 | -4.07 |
| 2009-09-30 | -1.30 |
| 2009-09-29 | -1.07 |
| 2009-09-28 | -2.92 |
| 2009-09-25 | -0.84 |
| 2009-09-24 | -0.61 |
| 2009-09-23 | 1.69 |
| 2009-09-22 | 2.39 |
| 2009-09-21 | 1.23 |
| 2009-09-18 | 1.92 |
| 2009-09-17 | 2.39 |
| 2009-09-16 | 0.54 |
| 2009-09-15 | -1.53 |
| 2009-09-14 | -1.30 |
| 2009-09-11 | -0.61 |
| 2009-09-10 | -1.07 |
| 2009-09-09 | -1.77 |
| 2009-09-08 | -1.07 |
| 2009-09-07 | -3.15 |
| 2009-09-04 | -4.53 |
| 2009-09-03 | -7.30 |
| 2009-09-02 | -8.31 |
| 2009-09-01 | -6.84 |
| 2009-08-31 | -7.30 |
| 2009-08-28 | -5.69 |
| 2009-08-27 | -4.99 |
| 2009-08-26 | -4.07 |
| 2009-08-25 | -4.07 |
| 2009-08-24 | -3.61 |
| 2009-08-21 | -4.99 |
| 2009-08-20 | -4.53 |
| 2009-08-19 | -6.38 |
| 2009-08-18 | -4.76 |
| 2009-08-17 | -5.46 |
| 2009-08-14 | -2.46 |
| 2009-08-13 | -2.23 |
| 2009-08-12 | -4.07 |
| 2009-08-11 | -1.53 |
| 2009-08-10 | -2.00 |
| 2009-08-07 | -4.53 |
| 2009-08-06 | -2.00 |
| 2009-08-05 | -4.07 |
| 2009-08-04 | -2.69 |
| 2009-08-03 | -2.69 |
| 2009-07-31 | -3.61 |
| 2009-07-30 | -5.22 |
| 2009-07-29 | -5.69 |
| 2009-07-28 | -3.61 |
| 2009-07-27 | -4.99 |
| 2009-07-24 | -6.15 |
| 2009-07-23 | -7.07 |
| 2009-07-22 | -9.51 |
| 2009-07-21 | -8.41 |
| 2009-07-20 | -8.50 |
| 2009-07-17 | -11.64 |
| 2009-07-16 | -13.94 |
| 2009-07-15 | -14.13 |
| 2009-07-14 | -16.06 |
| 2009-07-13 | -18.83 |
| 2009-07-10 | -16.98 |
| 2009-07-09 | -16.43 |
| 2009-07-08 | -16.71 |
| 2009-07-07 | -16.15 |
| 2009-07-06 | -15.79 |
| 2009-07-03 | -14.68 |
| 2009-07-02 | -14.86 |
| 2009-06-30 | -13.48 |
| 2009-06-29 | -13.02 |
| 2009-06-26 | -12.74 |
| 2009-06-25 | -14.13 |
| 2009-06-24 | -15.97 |
| 2009-06-23 | -17.54 |
| 2009-06-22 | -15.14 |
| 2009-06-19 | -15.88 |
| 2009-06-18 | -16.62 |
| 2009-06-17 | -15.42 |
| 2009-06-16 | -15.05 |
| 2009-06-15 | -13.57 |
| 2009-06-12 | -11.64 |
| 2009-06-11 | -12.10 |
| 2009-06-10 | -12.19 |
| 2009-06-09 | -15.51 |
| 2009-06-08 | -14.68 |
| 2009-06-05 | -12.93 |
| 2009-06-04 | -13.57 |
| 2009-06-03 | -13.30 |
| 2009-06-02 | -14.03 |
| 2009-06-01 | -11.82 |
| 2009-05-29 | -14.96 |
| 2009-05-27 | -16.25 |
| 2009-05-26 | -20.49 |
| 2009-05-25 | -20.12 |
| 2009-05-22 | -20.49 |
| 2009-05-21 | -19.94 |
| 2009-05-20 | -18.83 |
| 2009-05-19 | -18.46 |
| 2009-05-18 | -20.95 |
| 2009-05-15 | -22.06 |
| 2009-05-14 | -23.35 |
| 2009-05-13 | -20.86 |
| 2009-05-12 | -20.31 |
| 2009-05-11 | -20.67 |
| 2009-05-08 | -19.29 |
| 2009-05-07 | -20.21 |
| 2009-05-06 | -21.87 |
| 2009-05-05 | -23.72 |
| 2009-05-04 | -24.00 |
| 2009-04-30 | -28.15 |
| 2009-04-29 | -30.73 |
| 2009-04-28 | -32.57 |
| 2009-04-27 | -31.20 |
| 2009-04-24 | -29.29 |
| 2009-04-23 | -29.65 |
| 2009-04-22 | -31.20 |
| 2009-04-21 | -29.20 |
| 2009-04-20 | -27.28 |
| 2009-04-17 | -27.83 |
| 2009-04-16 | -28.10 |
| 2009-04-15 | -27.65 |
| 2009-04-14 | -28.19 |
| 2009-04-09 | -31.20 |
| 2009-04-08 | -33.21 |
| 2009-04-07 | -30.93 |
| 2009-04-06 | -30.66 |
| 2009-04-03 | -32.85 |
| 2009-04-02 | -32.85 |
| 2009-04-01 | -37.50 |
| 2009-03-31 | -37.04 |
| 2009-03-30 | -37.68 |
| 2009-03-27 | -34.67 |
| 2009-03-26 | -34.85 |
| 2009-03-25 | -36.95 |
| 2009-03-24 | -35.77 |
| 2009-03-23 | -37.77 |
| 2009-03-20 | -40.78 |
| 2009-03-19 | -39.60 |
| 2009-03-18 | -39.33 |
| 2009-03-17 | -40.69 |
| 2009-03-16 | -40.24 |
| 2009-03-13 | -42.15 |
| 2009-03-12 | -44.53 |
| 2009-03-11 | -44.80 |
| 2009-03-10 | -45.53 |
| 2009-03-09 | -46.53 |
| 2009-03-06 | -44.43 |
| 2009-03-05 | -43.61 |
| 2009-03-04 | -43.07 |
| 2009-03-03 | -44.34 |
| 2009-03-02 | -43.52 |
| 2009-02-27 | -40.78 |
| 2009-02-26 | -40.51 |
| 2009-02-25 | -40.15 |
| 2009-02-24 | -41.06 |
| 2009-02-23 | -39.14 |
| 2009-02-20 | -41.15 |
| 2009-02-19 | -39.87 |
| 2009-02-18 | -39.96 |
| 2009-02-17 | -40.42 |
| 2009-02-16 | -38.23 |
| 2009-02-13 | -37.59 |
| 2009-02-12 | -38.87 |
| 2009-02-11 | -37.50 |
| 2009-02-10 | -36.22 |
| 2009-02-09 | -36.59 |
| 2009-02-06 | -37.23 |
| 2009-02-05 | -39.23 |
| 2009-02-04 | -39.78 |
| 2009-02-03 | -41.06 |
| 2009-02-02 | -40.60 |
| 2009-01-30 | -38.87 |
| 2009-01-29 | -39.42 |
| 2009-01-23 | -41.97 |
| 2009-01-22 | -41.51 |
| 2009-01-21 | -42.06 |
| 2009-01-20 | -40.33 |
| 2009-01-19 | -38.50 |
| 2009-01-16 | -38.96 |
| 2009-01-15 | -38.78 |
| 2009-01-14 | -36.59 |
| 2009-01-13 | -36.77 |
| 2009-01-12 | -35.40 |
| 2009-01-09 | -33.58 |
| 2009-01-08 | -33.39 |
| 2009-01-07 | -30.75 |
| 2009-01-06 | -28.83 |
| 2009-01-05 | -28.29 |
| 2009-01-02 | -30.75 |
| 2008-12-31 | -33.39 |
| 2008-12-30 | -34.12 |
| 2008-12-29 | -34.12 |
| 2008-12-24 | -34.58 |
| 2008-12-23 | -34.40 |
| 2008-12-22 | -32.48 |
| 2008-12-19 | -30.02 |
| 2008-12-18 | -28.65 |
| 2008-12-17 | -28.92 |
| 2008-12-16 | -30.20 |
| 2008-12-15 | -30.57 |
| 2008-12-12 | -31.66 |
| 2008-12-11 | -28.10 |
| 2008-12-10 | -28.56 |
| 2008-12-09 | -31.57 |
| 2008-12-08 | -30.84 |
| 2008-12-05 | -36.22 |
| 2008-12-04 | -37.77 |
| 2008-12-03 | -37.14 |
| 2008-12-02 | -37.96 |
| 2008-12-01 | -35.22 |
| 2008-11-28 | -36.13 |
| 2008-11-27 | -37.96 |
| 2008-11-26 | -38.60 |
| 2008-11-25 | -40.51 |
| 2008-11-24 | -42.43 |
| 2008-11-21 | -41.61 |
| 2008-11-20 | -43.43 |
| 2008-11-19 | -41.06 |
| 2008-11-18 | -40.97 |
| 2008-11-17 | -37.87 |
| 2008-11-14 | -37.77 |
| 2008-11-13 | -39.42 |
| 2008-11-12 | -35.68 |
| 2008-11-11 | -35.49 |
| 2008-11-10 | -32.12 |
| 2008-11-07 | -34.49 |
| 2008-11-06 | -36.86 |
| 2008-11-05 | -31.75 |
| 2008-11-04 | -33.76 |
| 2008-11-03 | -34.12 |
| 2008-10-31 | -36.13 |
| 2008-10-30 | -34.76 |
| 2008-10-29 | -42.11 |
| 2008-10-28 | -43.08 |
| 2008-10-27 | -48.89 |
| 2008-10-24 | -42.72 |
| 2008-10-23 | -37.09 |
| 2008-10-22 | -34.79 |
| 2008-10-21 | -31.62 |
| 2008-10-20 | -30.21 |
| 2008-10-17 | -33.91 |
| 2008-10-16 | -30.83 |
| 2008-10-15 | -27.48 |
| 2008-10-14 | -23.87 |
| 2008-10-13 | -26.07 |
| 2008-10-10 | -32.50 |
| 2008-10-09 | -27.39 |
| 2008-10-08 | -29.42 |
| 2008-10-06 | -23.96 |
| 2008-10-03 | -19.64 |
| 2008-10-02 | -17.52 |
| 2008-09-30 | -18.49 |
| 2008-09-29 | -19.02 |
| 2008-09-26 | -15.41 |
| 2008-09-25 | -14.35 |
| 2008-09-24 | -14.18 |
| 2008-09-23 | -14.44 |
| 2008-09-22 | -11.44 |
| 2008-09-19 | -13.03 |
| 2008-09-18 | -19.64 |
| 2008-09-17 | -19.90 |
| 2008-09-16 | -17.44 |
| 2008-09-12 | -12.41 |
| 2008-09-11 | -12.59 |
| 2008-09-10 | -9.90 |
| 2008-09-09 | -7.92 |
| 2008-09-08 | -6.60 |
| 2008-09-05 | -10.34 |
| 2008-09-04 | -8.36 |
| 2008-09-03 | -7.48 |
| 2008-09-02 | -5.28 |
| 2008-09-01 | -6.16 |
| 2008-08-29 | -4.39 |
| 2008-08-28 | -5.50 |
| 2008-08-27 | -3.73 |
| 2008-08-26 | -5.28 |
| 2008-08-25 | -5.50 |
| 2008-08-21 | -8.36 |
| 2008-08-20 | -6.16 |
| 2008-08-19 | -7.92 |
| 2008-08-18 | -6.16 |
| 2008-08-15 | -5.28 |
| 2008-08-14 | -4.17 |
| 2008-08-13 | -4.39 |
| 2008-08-12 | -2.85 |
| 2008-08-11 | -1.97 |
| 2008-08-08 | -1.75 |
| 2008-08-07 | -1.09 |
| 2008-08-05 | -1.53 |
| 2008-08-04 | 1.11 |
| 2008-08-01 | 2.65 |
| 2008-07-31 | 1.99 |
| 2008-07-30 | 1.77 |
| 2008-07-29 | -0.21 |
| 2008-07-28 | 1.77 |
| 2008-07-25 | 1.99 |
| 2008-07-24 | 3.54 |
| 2008-07-23 | 3.76 |
| 2008-07-22 | 1.11 |
| 2008-07-21 | 1.11 |
| 2008-07-18 | -1.75 |
| 2008-07-17 | -2.63 |
| 2008-07-16 | -5.06 |
| 2008-07-15 | -5.06 |
| 2008-07-14 | -1.75 |
| 2008-07-11 | -0.87 |
| 2008-07-10 | -2.19 |
| 2008-07-09 | -2.41 |
| 2008-07-08 | -5.06 |
| 2008-07-07 | -1.75 |
| 2008-07-04 | -3.95 |
| 2008-07-03 | -4.84 |
| 2008-07-02 | -2.85 |
| 2008-06-30 | -1.09 |
| 2008-06-27 | -1.31 |
| 2008-06-26 | 0.89 |
| 2008-06-25 | 1.11 |
| 2008-06-24 | 0.45 |
| 2008-06-23 | 1.99 |
| 2008-06-20 | 1.99 |
| 2008-06-19 | 2.21 |
| 2008-06-18 | 3.98 |
| 2008-06-17 | 2.65 |
| 2008-06-16 | 2.65 |
| 2008-06-13 | 1.77 |
| 2008-06-12 | 3.10 |
| 2008-06-11 | 4.42 |
| 2008-06-10 | 4.64 |
| 2008-06-06 | 9.48 |
| 2008-06-05 | 8.60 |
| 2008-06-04 | 7.28 |
| 2008-06-03 | 8.60 |
| 2008-06-02 | 10.36 |
| 2008-05-30 | 9.70 |
| 2008-05-29 | 8.82 |
| 2008-05-28 | 8.60 |
| 2008-05-27 | 8.16 |
| 2008-05-26 | 8.16 |
| 2008-05-23 | 10.14 |
| 2008-05-22 | 11.47 |
| 2008-05-21 | 13.23 |
| 2008-05-20 | 11.69 |
| 2008-05-19 | 14.11 |
| 2008-05-16 | 13.89 |
| 2008-05-15 | 13.01 |
| 2008-05-14 | 13.67 |
| 2008-05-13 | 13.45 |
| 2008-05-09 | 11.03 |
| 2008-05-08 | 12.79 |
| 2008-05-07 | 13.23 |
| 2008-05-06 | 16.31 |
| 2008-05-05 | 15.65 |
| 2008-05-02 | 16.31 |
| 2008-04-30 | 14.11 |
| 2008-04-29 | 14.33 |
| 2008-04-28 | 13.54 |
| 2008-04-25 | 13.10 |
| 2008-04-24 | 13.54 |
| 2008-04-23 | 11.79 |
| 2008-04-22 | 10.26 |
| 2008-04-21 | 9.39 |
| 2008-04-18 | 6.99 |
| 2008-04-17 | 7.21 |
| 2008-04-16 | 5.24 |
| 2008-04-15 | 5.68 |
| 2008-04-14 | 5.24 |
| 2008-04-11 | 8.95 |
| 2008-04-10 | 6.77 |
| 2008-04-09 | 6.33 |
| 2008-04-08 | 7.21 |
| 2008-04-07 | 8.52 |
| 2008-04-03 | 6.77 |
| 2008-04-02 | 5.24 |
| 2008-04-01 | 2.40 |
| 2008-03-31 | 1.09 |
| 2008-03-28 | 2.62 |
| 2008-03-27 | 0.66 |
| 2008-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy