Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2026-01-07 | -92.29 |
| 2026-01-06 | -91.78 |
| 2026-01-05 | -91.78 |
| 2026-01-02 | -91.93 |
| 2025-12-31 | -92.49 |
| 2025-12-30 | -92.29 |
| 2025-12-29 | -92.34 |
| 2025-12-24 | -91.83 |
| 2025-12-23 | -91.83 |
| 2025-12-22 | -92.29 |
| 2025-12-19 | -92.09 |
| 2025-12-18 | -92.19 |
| 2025-12-17 | -91.93 |
| 2025-12-16 | -92.29 |
| 2025-12-15 | -91.98 |
| 2025-12-12 | -92.04 |
| 2025-12-11 | -92.24 |
| 2025-12-10 | -91.78 |
| 2025-12-09 | -91.78 |
| 2025-12-08 | -91.58 |
| 2025-12-05 | -91.78 |
| 2025-12-04 | -91.47 |
| 2025-12-03 | -88.72 |
| 2025-12-02 | -88.77 |
| 2025-12-01 | -88.72 |
| 2025-11-28 | -88.41 |
| 2025-11-27 | -88.26 |
| 2025-11-26 | -88.21 |
| 2025-11-25 | -88.16 |
| 2025-11-24 | -87.95 |
| 2025-11-21 | -87.95 |
| 2025-11-20 | -87.75 |
| 2025-11-19 | -88.05 |
| 2025-11-18 | -88.21 |
| 2025-11-17 | -87.90 |
| 2025-11-14 | -87.90 |
| 2025-11-13 | -87.75 |
| 2025-11-12 | -87.59 |
| 2025-11-11 | -87.80 |
| 2025-11-10 | -87.80 |
| 2025-11-07 | -87.80 |
| 2025-11-06 | -87.70 |
| 2025-11-05 | -87.59 |
| 2025-11-04 | -86.98 |
| 2025-11-03 | -86.22 |
| 2025-10-31 | -86.73 |
| 2025-10-30 | -86.73 |
| 2025-10-28 | -86.98 |
| 2025-10-27 | -86.98 |
| 2025-10-24 | -86.98 |
| 2025-10-23 | -86.98 |
| 2025-10-22 | -86.47 |
| 2025-10-21 | -86.98 |
| 2025-10-20 | -87.34 |
| 2025-10-17 | -86.98 |
| 2025-10-16 | -86.47 |
| 2025-10-15 | -86.73 |
| 2025-10-14 | -86.73 |
| 2025-10-13 | -86.73 |
| 2025-10-10 | -86.22 |
| 2025-10-09 | -85.70 |
| 2025-10-08 | -85.96 |
| 2025-10-06 | -85.96 |
| 2025-10-03 | -85.45 |
| 2025-10-02 | -85.45 |
| 2025-09-30 | -85.45 |
| 2025-09-29 | -86.47 |
| 2025-09-26 | -86.98 |
| 2025-09-25 | -86.73 |
| 2025-09-24 | -86.73 |
| 2025-09-23 | -86.47 |
| 2025-09-22 | -86.47 |
| 2025-09-19 | -86.47 |
| 2025-09-18 | -85.96 |
| 2025-09-17 | -85.19 |
| 2025-09-16 | -85.96 |
| 2025-09-15 | -85.45 |
| 2025-09-12 | -84.94 |
| 2025-09-11 | -86.22 |
| 2025-09-10 | -85.70 |
| 2025-09-09 | -85.96 |
| 2025-09-08 | -87.34 |
| 2025-09-05 | -88.16 |
| 2025-09-04 | -88.21 |
| 2025-09-03 | -87.85 |
| 2025-09-02 | -87.70 |
| 2025-09-01 | -87.85 |
| 2025-08-29 | -87.75 |
| 2025-08-28 | -87.59 |
| 2025-08-27 | -87.24 |
| 2025-08-26 | -86.98 |
| 2025-08-25 | -86.98 |
| 2025-08-22 | -86.98 |
| 2025-08-21 | -86.98 |
| 2025-08-20 | -86.98 |
| 2025-08-19 | -87.24 |
| 2025-08-18 | -87.24 |
| 2025-08-15 | -86.73 |
| 2025-08-14 | -87.29 |
| 2025-08-13 | -83.15 |
| 2025-08-12 | -83.15 |
| 2025-08-11 | -83.15 |
| 2025-08-08 | -82.90 |
| 2025-08-07 | -82.90 |
| 2025-08-06 | -82.90 |
| 2025-08-05 | -82.90 |
| 2025-08-04 | -82.64 |
| 2025-08-01 | -82.64 |
| 2025-07-31 | -82.39 |
| 2025-07-30 | -81.88 |
| 2025-07-29 | -81.11 |
| 2025-07-28 | -81.11 |
| 2025-07-25 | -81.11 |
| 2025-07-24 | -81.11 |
| 2025-07-23 | -81.88 |
| 2025-07-22 | -82.39 |
| 2025-07-21 | -82.13 |
| 2025-07-18 | -82.39 |
| 2025-07-17 | -82.39 |
| 2025-07-16 | -82.39 |
| 2025-07-15 | -82.64 |
| 2025-07-14 | -81.88 |
| 2025-07-11 | -82.90 |
| 2025-07-10 | -82.90 |
| 2025-07-09 | -84.43 |
| 2025-07-08 | -84.43 |
| 2025-07-07 | -84.17 |
| 2025-07-04 | -84.17 |
| 2025-07-03 | -84.17 |
| 2025-07-02 | -83.92 |
| 2025-06-30 | -84.43 |
| 2025-06-27 | -83.92 |
| 2025-06-26 | -83.92 |
| 2025-06-25 | -83.66 |
| 2025-06-24 | -84.17 |
| 2025-06-23 | -84.43 |
| 2025-06-20 | -84.17 |
| 2025-06-19 | -84.17 |
| 2025-06-18 | -83.66 |
| 2025-06-17 | -83.92 |
| 2025-06-16 | -83.41 |
| 2025-06-13 | -83.66 |
| 2025-06-12 | -83.66 |
| 2025-06-11 | -83.15 |
| 2025-06-10 | -83.66 |
| 2025-06-09 | -84.43 |
| 2025-06-06 | -84.17 |
| 2025-06-05 | -83.92 |
| 2025-06-04 | -83.92 |
| 2025-06-03 | -84.17 |
| 2025-06-02 | -84.68 |
| 2025-05-30 | -84.17 |
| 2025-05-29 | -84.17 |
| 2025-05-28 | -84.68 |
| 2025-05-27 | -84.17 |
| 2025-05-26 | -84.17 |
| 2025-05-23 | -84.17 |
| 2025-05-22 | -84.17 |
| 2025-05-21 | -83.92 |
| 2025-05-20 | -83.92 |
| 2025-05-19 | -83.66 |
| 2025-05-16 | -83.66 |
| 2025-05-15 | -83.41 |
| 2025-05-14 | -83.15 |
| 2025-05-13 | -83.41 |
| 2025-05-12 | -82.90 |
| 2025-05-09 | -83.15 |
| 2025-05-08 | -82.90 |
| 2025-05-07 | -82.64 |
| 2025-05-06 | -83.41 |
| 2025-05-02 | -83.41 |
| 2025-04-30 | -83.41 |
| 2025-04-29 | -83.15 |
| 2025-04-28 | -82.90 |
| 2025-04-25 | -82.13 |
| 2025-04-24 | -83.15 |
| 2025-04-23 | -82.90 |
| 2025-04-22 | -83.15 |
| 2025-04-17 | -82.90 |
| 2025-04-16 | -84.17 |
| 2025-04-15 | -84.17 |
| 2025-04-14 | -83.92 |
| 2025-04-11 | -84.43 |
| 2025-04-10 | -84.43 |
| 2025-04-09 | -84.43 |
| 2025-04-08 | -85.19 |
| 2025-04-07 | -85.70 |
| 2025-04-03 | -82.13 |
| 2025-04-02 | -82.64 |
| 2025-04-01 | -82.90 |
| 2025-03-31 | -82.13 |
| 2025-03-28 | -82.13 |
| 2025-03-27 | -81.88 |
| 2025-03-26 | -81.88 |
| 2025-03-25 | -81.88 |
| 2025-03-24 | -81.88 |
| 2025-03-21 | -81.62 |
| 2025-03-20 | -81.11 |
| 2025-03-19 | -80.85 |
| 2025-03-18 | -80.09 |
| 2025-03-17 | -80.09 |
| 2025-03-14 | -80.34 |
| 2025-03-13 | -80.60 |
| 2025-03-12 | -80.34 |
| 2025-03-11 | -80.09 |
| 2025-03-10 | -80.34 |
| 2025-03-07 | -80.60 |
| 2025-03-06 | -79.07 |
| 2025-03-05 | -79.58 |
| 2025-03-04 | -80.09 |
| 2025-03-03 | -79.07 |
| 2025-02-28 | -79.32 |
| 2025-02-27 | -80.09 |
| 2025-02-26 | -80.60 |
| 2025-02-25 | -82.39 |
| 2025-02-24 | -82.13 |
| 2025-02-21 | -82.39 |
| 2025-02-20 | -82.39 |
| 2025-02-19 | -82.39 |
| 2025-02-18 | -82.13 |
| 2025-02-17 | -81.62 |
| 2025-02-14 | -81.11 |
| 2025-02-13 | -81.88 |
| 2025-02-12 | -80.34 |
| 2025-02-11 | -82.64 |
| 2025-02-10 | -82.64 |
| 2025-02-07 | -82.64 |
| 2025-02-06 | -82.90 |
| 2025-02-05 | -82.39 |
| 2025-02-04 | -81.88 |
| 2025-02-03 | -82.39 |
| 2025-01-28 | -82.13 |
| 2025-01-27 | -81.88 |
| 2025-01-24 | -82.39 |
| 2025-01-23 | -82.90 |
| 2025-01-22 | -82.39 |
| 2025-01-21 | -80.60 |
| 2025-01-20 | -82.13 |
| 2025-01-17 | -82.90 |
| 2025-01-16 | -82.90 |
| 2025-01-15 | -83.15 |
| 2025-01-14 | -82.90 |
| 2025-01-13 | -83.66 |
| 2025-01-10 | -83.66 |
| 2025-01-09 | -82.13 |
| 2025-01-08 | -82.39 |
| 2025-01-07 | -81.11 |
| 2025-01-06 | -81.11 |
| 2025-01-03 | -79.83 |
| 2025-01-02 | -79.32 |
| 2024-12-31 | -79.58 |
| 2024-12-30 | -79.83 |
| 2024-12-27 | -79.32 |
| 2024-12-24 | -79.07 |
| 2024-12-23 | -79.32 |
| 2024-12-20 | -79.32 |
| 2024-12-19 | -78.81 |
| 2024-12-18 | -78.30 |
| 2024-12-17 | -78.30 |
| 2024-12-16 | -78.05 |
| 2024-12-13 | -77.28 |
| 2024-12-12 | -76.51 |
| 2024-12-11 | -76.26 |
| 2024-12-10 | -76.00 |
| 2024-12-09 | -75.24 |
| 2024-12-06 | -77.03 |
| 2024-12-05 | -77.28 |
| 2024-12-04 | -77.28 |
| 2024-12-03 | -76.77 |
| 2024-12-02 | -76.26 |
| 2024-11-29 | -77.03 |
| 2024-11-28 | -77.54 |
| 2024-11-27 | -76.51 |
| 2024-11-26 | -77.03 |
| 2024-11-25 | -77.03 |
| 2024-11-22 | -76.77 |
| 2024-11-21 | -75.75 |
| 2024-11-20 | -74.73 |
| 2024-11-19 | -74.73 |
| 2024-11-18 | -75.24 |
| 2024-11-15 | -74.98 |
| 2024-11-14 | -74.98 |
| 2024-11-13 | -73.96 |
| 2024-11-12 | -73.96 |
| 2024-11-11 | -71.92 |
| 2024-11-08 | -70.39 |
| 2024-11-07 | -68.86 |
| 2024-11-06 | -72.43 |
| 2024-11-05 | -72.43 |
| 2024-11-04 | -74.47 |
| 2024-11-01 | -73.45 |
| 2024-10-31 | -73.96 |
| 2024-10-30 | -74.73 |
| 2024-10-29 | -74.73 |
| 2024-10-28 | -73.96 |
| 2024-10-25 | -75.49 |
| 2024-10-24 | -75.24 |
| 2024-10-23 | -73.96 |
| 2024-10-22 | -73.96 |
| 2024-10-21 | -73.45 |
| 2024-10-18 | -73.45 |
| 2024-10-17 | -74.47 |
| 2024-10-16 | -70.39 |
| 2024-10-15 | -74.73 |
| 2024-10-14 | -71.92 |
| 2024-10-10 | -72.94 |
| 2024-10-09 | -74.73 |
| 2024-10-08 | -69.88 |
| 2024-10-07 | -58.13 |
| 2024-10-04 | -59.16 |
| 2024-10-03 | -57.62 |
| 2024-10-02 | -50.99 |
| 2024-09-30 | -75.24 |
| 2024-09-27 | -80.60 |
| 2024-09-26 | -81.88 |
| 2024-09-25 | -86.47 |
| 2024-09-24 | -86.98 |
| 2024-09-23 | -88.26 |
| 2024-09-20 | -88.36 |
| 2024-09-19 | -88.46 |
| 2024-09-17 | -89.02 |
| 2024-09-16 | -89.13 |
| 2024-09-13 | -88.87 |
| 2024-09-12 | -88.97 |
| 2024-09-11 | -89.13 |
| 2024-09-10 | -88.82 |
| 2024-09-09 | -88.31 |
| 2024-09-05 | -87.64 |
| 2024-09-04 | -87.90 |
| 2024-09-03 | -87.39 |
| 2024-09-02 | -87.80 |
| 2024-08-30 | -87.24 |
| 2024-08-29 | -88.05 |
| 2024-08-28 | -88.61 |
| 2024-08-27 | -88.26 |
| 2024-08-26 | -87.95 |
| 2024-08-23 | -88.21 |
| 2024-08-22 | -88.00 |
| 2024-08-21 | -87.90 |
| 2024-08-20 | -87.75 |
| 2024-08-19 | -87.59 |
| 2024-08-16 | -87.85 |
| 2024-08-15 | -87.85 |
| 2024-08-14 | -88.10 |
| 2024-08-13 | -87.59 |
| 2024-08-12 | -87.39 |
| 2024-08-09 | -86.73 |
| 2024-08-08 | -87.24 |
| 2024-08-07 | -86.98 |
| 2024-08-06 | -86.73 |
| 2024-08-05 | -86.73 |
| 2024-08-02 | -86.47 |
| 2024-08-01 | -86.22 |
| 2024-07-31 | -85.45 |
| 2024-07-30 | -86.22 |
| 2024-07-29 | -86.22 |
| 2024-07-26 | -85.45 |
| 2024-07-25 | -84.43 |
| 2024-07-24 | -84.43 |
| 2024-07-23 | -84.43 |
| 2024-07-22 | -83.66 |
| 2024-07-19 | -84.17 |
| 2024-07-18 | -83.41 |
| 2024-07-17 | -82.90 |
| 2024-07-16 | -83.15 |
| 2024-07-15 | -83.66 |
| 2024-07-12 | -82.64 |
| 2024-07-11 | -83.41 |
| 2024-07-10 | -84.17 |
| 2024-07-09 | -83.92 |
| 2024-07-08 | -83.66 |
| 2024-07-05 | -82.39 |
| 2024-07-04 | -82.90 |
| 2024-07-03 | -82.13 |
| 2024-07-02 | -83.15 |
| 2024-06-28 | -83.41 |
| 2024-06-27 | -83.41 |
| 2024-06-26 | -83.15 |
| 2024-06-25 | -83.41 |
| 2024-06-24 | -83.66 |
| 2024-06-21 | -83.15 |
| 2024-06-20 | -83.15 |
| 2024-06-19 | -82.13 |
| 2024-06-18 | -82.90 |
| 2024-06-17 | -82.64 |
| 2024-06-14 | -81.36 |
| 2024-06-13 | -82.39 |
| 2024-06-12 | -82.13 |
| 2024-06-11 | -81.62 |
| 2024-06-07 | -81.11 |
| 2024-06-06 | -81.11 |
| 2024-06-05 | -80.34 |
| 2024-06-04 | -79.07 |
| 2024-06-03 | -80.09 |
| 2024-05-31 | -80.09 |
| 2024-05-30 | -78.81 |
| 2024-05-29 | -78.05 |
| 2024-05-28 | -77.79 |
| 2024-05-27 | -76.51 |
| 2024-05-24 | -77.03 |
| 2024-05-23 | -74.98 |
| 2024-05-22 | -73.45 |
| 2024-05-21 | -72.43 |
| 2024-05-20 | -72.94 |
| 2024-05-17 | -69.37 |
| 2024-05-16 | -72.43 |
| 2024-05-14 | -80.34 |
| 2024-05-13 | -79.32 |
| 2024-05-10 | -79.07 |
| 2024-05-09 | -81.88 |
| 2024-05-08 | -84.43 |
| 2024-05-07 | -81.88 |
| 2024-05-06 | -82.64 |
| 2024-05-03 | -81.11 |
| 2024-05-02 | -80.34 |
| 2024-04-30 | -81.88 |
| 2024-04-29 | -80.85 |
| 2024-04-26 | -85.19 |
| 2024-04-25 | -86.98 |
| 2024-04-24 | -86.98 |
| 2024-04-23 | -87.75 |
| 2024-04-22 | -88.00 |
| 2024-04-19 | -88.31 |
| 2024-04-18 | -87.90 |
| 2024-04-17 | -87.54 |
| 2024-04-16 | -88.16 |
| 2024-04-15 | -87.75 |
| 2024-04-12 | -87.44 |
| 2024-04-11 | -86.73 |
| 2024-04-10 | -86.47 |
| 2024-04-09 | -86.22 |
| 2024-04-08 | -85.70 |
| 2024-04-05 | -85.70 |
| 2024-04-03 | -85.19 |
| 2024-04-02 | -85.70 |
| 2024-03-28 | -84.94 |
| 2024-03-27 | -83.66 |
| 2024-03-26 | -83.41 |
| 2024-03-25 | -83.15 |
| 2024-03-22 | -83.41 |
| 2024-03-21 | -82.39 |
| 2024-03-20 | -83.41 |
| 2024-03-19 | -82.13 |
| 2024-03-18 | -81.88 |
| 2024-03-15 | -80.60 |
| 2024-03-14 | -78.81 |
| 2024-03-13 | -79.07 |
| 2024-03-12 | -78.30 |
| 2024-03-11 | -79.58 |
| 2024-03-08 | -80.09 |
| 2024-03-07 | -81.11 |
| 2024-03-06 | -79.58 |
| 2024-03-05 | -80.09 |
| 2024-03-04 | -79.07 |
| 2024-03-01 | -77.79 |
| 2024-02-29 | -77.28 |
| 2024-02-28 | -77.54 |
| 2024-02-27 | -75.49 |
| 2024-02-26 | -75.24 |
| 2024-02-23 | -75.24 |
| 2024-02-22 | -74.98 |
| 2024-02-21 | -75.24 |
| 2024-02-20 | -76.77 |
| 2024-02-19 | -77.03 |
| 2024-02-16 | -75.49 |
| 2024-02-15 | -78.81 |
| 2024-02-14 | -78.30 |
| 2024-02-09 | -77.79 |
| 2024-02-08 | -77.03 |
| 2024-02-07 | -78.30 |
| 2024-02-06 | -77.28 |
| 2024-02-05 | -78.81 |
| 2024-02-02 | -78.05 |
| 2024-02-01 | -77.79 |
| 2024-01-31 | -77.54 |
| 2024-01-30 | -76.26 |
| 2024-01-29 | -74.73 |
| 2024-01-26 | -74.73 |
| 2024-01-25 | -73.96 |
| 2024-01-24 | -76.26 |
| 2024-01-23 | -78.05 |
| 2024-01-22 | -79.32 |
| 2024-01-19 | -77.54 |
| 2024-01-18 | -77.03 |
| 2024-01-17 | -78.05 |
| 2024-01-16 | -76.00 |
| 2024-01-15 | -74.73 |
| 2024-01-12 | -74.47 |
| 2024-01-11 | -73.96 |
| 2024-01-10 | -74.98 |
| 2024-01-09 | -74.47 |
| 2024-01-08 | -74.47 |
| 2024-01-05 | -72.94 |
| 2024-01-04 | -73.45 |
| 2024-01-03 | -72.43 |
| 2024-01-02 | -72.43 |
| 2023-12-29 | -71.41 |
| 2023-12-28 | -71.92 |
| 2023-12-27 | -72.94 |
| 2023-12-22 | -71.92 |
| 2023-12-21 | -70.90 |
| 2023-12-20 | -72.43 |
| 2023-12-19 | -71.92 |
| 2023-12-18 | -70.39 |
| 2023-12-15 | -69.88 |
| 2023-12-14 | -71.92 |
| 2023-12-13 | -72.43 |
| 2023-12-12 | -69.88 |
| 2023-12-11 | -71.41 |
| 2023-12-08 | -70.39 |
| 2023-12-07 | -68.86 |
| 2023-12-06 | -68.35 |
| 2023-12-05 | -67.84 |
| 2023-12-04 | -66.30 |
| 2023-12-01 | -65.28 |
| 2023-11-30 | -64.26 |
| 2023-11-29 | -63.24 |
| 2023-11-28 | -61.71 |
| 2023-11-27 | -59.16 |
| 2023-11-24 | -58.65 |
| 2023-11-23 | -57.62 |
| 2023-11-22 | -63.75 |
| 2023-11-21 | -65.28 |
| 2023-11-20 | -65.79 |
| 2023-11-17 | -67.32 |
| 2023-11-16 | -65.79 |
| 2023-11-15 | -64.77 |
| 2023-11-14 | -64.77 |
| 2023-11-13 | -63.75 |
| 2023-11-10 | -62.73 |
| 2023-11-09 | -62.73 |
| 2023-11-08 | -58.65 |
| 2023-11-07 | -60.69 |
| 2023-11-06 | -60.18 |
| 2023-11-03 | -62.22 |
| 2023-11-02 | -63.24 |
| 2023-11-01 | -62.22 |
| 2023-10-31 | -61.71 |
| 2023-10-30 | -60.18 |
| 2023-10-27 | -60.69 |
| 2023-10-26 | -64.26 |
| 2023-10-25 | -63.24 |
| 2023-10-24 | -62.73 |
| 2023-10-20 | -61.71 |
| 2023-10-19 | -62.73 |
| 2023-10-18 | -63.75 |
| 2023-10-17 | -62.22 |
| 2023-10-16 | -62.73 |
| 2023-10-13 | -60.69 |
| 2023-10-12 | -59.16 |
| 2023-10-11 | -58.13 |
| 2023-10-10 | -56.60 |
| 2023-10-09 | -54.56 |
| 2023-10-06 | -52.52 |
| 2023-10-05 | -53.54 |
| 2023-10-04 | -55.07 |
| 2023-10-03 | -55.07 |
| 2023-09-29 | -53.54 |
| 2023-09-28 | -55.58 |
| 2023-09-27 | -55.07 |
| 2023-09-26 | -53.54 |
| 2023-09-25 | -51.50 |
| 2023-09-22 | -46.90 |
| 2023-09-21 | -47.92 |
| 2023-09-20 | -48.43 |
| 2023-09-19 | -47.41 |
| 2023-09-18 | -46.39 |
| 2023-09-15 | -43.33 |
| 2023-09-14 | -43.33 |
| 2023-09-13 | -38.22 |
| 2023-09-12 | -38.22 |
| 2023-09-11 | -46.39 |
| 2023-09-07 | -47.41 |
| 2023-09-06 | -40.78 |
| 2023-09-05 | -49.46 |
| 2023-09-04 | -47.41 |
| 2023-08-31 | -53.54 |
| 2023-08-30 | -52.52 |
| 2023-08-29 | -49.97 |
| 2023-08-28 | -52.52 |
| 2023-08-25 | -52.01 |
| 2023-08-24 | -49.97 |
| 2023-08-23 | -50.99 |
| 2023-08-22 | -47.92 |
| 2023-08-21 | -49.46 |
| 2023-08-18 | -44.86 |
| 2023-08-17 | -43.33 |
| 2023-08-16 | -43.33 |
| 2023-08-15 | -44.35 |
| 2023-08-14 | -45.88 |
| 2023-08-11 | -39.24 |
| 2023-08-10 | -41.80 |
| 2023-08-09 | -39.24 |
| 2023-08-08 | -40.27 |
| 2023-08-07 | -35.16 |
| 2023-08-04 | -32.10 |
| 2023-08-03 | -31.08 |
| 2023-08-02 | -35.16 |
| 2023-08-01 | -33.63 |
| 2023-07-31 | -29.54 |
| 2023-07-28 | -30.56 |
| 2023-07-27 | -29.54 |
| 2023-07-26 | -40.78 |
| 2023-07-25 | -40.27 |
| 2023-07-24 | -53.54 |
| 2023-07-21 | -50.48 |
| 2023-07-20 | -48.94 |
| 2023-07-19 | -50.48 |
| 2023-07-18 | -52.52 |
| 2023-07-14 | -49.97 |
| 2023-07-13 | -47.92 |
| 2023-07-12 | -50.48 |
| 2023-07-11 | -49.46 |
| 2023-07-10 | -50.48 |
| 2023-07-07 | -48.43 |
| 2023-07-06 | -45.88 |
| 2023-07-05 | -44.86 |
| 2023-07-04 | -44.35 |
| 2023-07-03 | -45.37 |
| 2023-06-30 | -48.94 |
| 2023-06-29 | -50.99 |
| 2023-06-28 | -45.88 |
| 2023-06-27 | -44.35 |
| 2023-06-26 | -53.54 |
| 2023-06-23 | -52.52 |
| 2023-06-21 | -54.05 |
| 2023-06-20 | -55.07 |
| 2023-06-19 | -49.46 |
| 2023-06-16 | -46.39 |
| 2023-06-15 | -47.41 |
| 2023-06-14 | -49.97 |
| 2023-06-13 | -46.39 |
| 2023-06-12 | -48.43 |
| 2023-06-09 | -46.39 |
| 2023-06-08 | -47.92 |
| 2023-06-07 | -58.13 |
| 2023-06-06 | -60.69 |
| 2023-06-05 | -64.26 |
| 2023-06-02 | -62.22 |
| 2023-06-01 | -69.37 |
| 2023-05-31 | -68.35 |
| 2023-05-30 | -66.30 |
| 2023-05-29 | -69.88 |
| 2023-05-25 | -68.35 |
| 2023-05-24 | -67.32 |
| 2023-05-23 | -66.81 |
| 2023-05-22 | -66.81 |
| 2023-05-19 | -65.79 |
| 2023-05-18 | -65.28 |
| 2023-05-17 | -62.22 |
| 2023-05-16 | -61.20 |
| 2023-05-15 | -62.22 |
| 2023-05-12 | -57.11 |
| 2023-05-11 | -56.60 |
| 2023-05-10 | -56.09 |
| 2023-05-09 | -55.58 |
| 2023-05-08 | -55.07 |
| 2023-05-05 | -54.05 |
| 2023-05-04 | -56.60 |
| 2023-05-03 | -59.16 |
| 2023-05-02 | -60.18 |
| 2023-04-28 | -47.41 |
| 2023-04-27 | -47.92 |
| 2023-04-26 | -47.41 |
| 2023-04-25 | -48.43 |
| 2023-04-24 | -45.37 |
| 2023-04-21 | -43.84 |
| 2023-04-20 | -44.35 |
| 2023-04-19 | -42.31 |
| 2023-04-18 | -40.27 |
| 2023-04-17 | -39.24 |
| 2023-04-14 | -38.73 |
| 2023-04-13 | -39.75 |
| 2023-04-12 | -38.73 |
| 2023-04-11 | -39.24 |
| 2023-04-06 | -45.37 |
| 2023-04-04 | -44.35 |
| 2023-04-03 | -40.27 |
| 2023-03-31 | -36.18 |
| 2023-03-30 | -22.91 |
| 2023-03-29 | -24.95 |
| 2023-03-28 | -24.95 |
| 2023-03-27 | -25.97 |
| 2023-03-24 | -22.40 |
| 2023-03-23 | -19.33 |
| 2023-03-22 | -19.33 |
| 2023-03-21 | -21.37 |
| 2023-03-20 | -22.40 |
| 2023-03-17 | -21.37 |
| 2023-03-16 | -24.95 |
| 2023-03-15 | -23.93 |
| 2023-03-14 | -27.50 |
| 2023-03-13 | -24.44 |
| 2023-03-10 | -20.86 |
| 2023-03-09 | -19.84 |
| 2023-03-08 | -17.80 |
| 2023-03-07 | -14.74 |
| 2023-03-06 | -11.16 |
| 2023-03-03 | -9.12 |
| 2023-03-02 | -11.67 |
| 2023-03-01 | -10.14 |
| 2023-02-28 | -14.74 |
| 2023-02-27 | -11.67 |
| 2023-02-24 | -9.63 |
| 2023-02-23 | -7.08 |
| 2023-02-22 | -5.55 |
| 2023-02-21 | -4.53 |
| 2023-02-20 | -4.02 |
| 2023-02-17 | -9.63 |
| 2023-02-16 | -9.12 |
| 2023-02-15 | -11.16 |
| 2023-02-14 | -6.06 |
| 2023-02-13 | -4.02 |
| 2023-02-10 | -4.53 |
| 2023-02-09 | -2.48 |
| 2023-02-08 | -5.04 |
| 2023-02-07 | -4.02 |
| 2023-02-06 | -5.04 |
| 2023-02-03 | 0.07 |
| 2023-02-02 | 4.66 |
| 2023-02-01 | 8.24 |
| 2023-01-31 | 6.20 |
| 2023-01-30 | 6.71 |
| 2023-01-27 | 14.87 |
| 2023-01-26 | 14.36 |
| 2023-01-20 | 5.17 |
| 2023-01-19 | -0.44 |
| 2023-01-18 | -1.46 |
| 2023-01-17 | 2.11 |
| 2023-01-16 | 1.60 |
| 2023-01-13 | 2.11 |
| 2023-01-12 | 0.58 |
| 2023-01-11 | 4.66 |
| 2023-01-10 | 6.71 |
| 2023-01-09 | 8.75 |
| 2023-01-06 | 9.26 |
| 2023-01-05 | 5.17 |
| 2023-01-04 | 0.58 |
| 2023-01-03 | -5.55 |
| 2022-12-30 | -5.04 |
| 2022-12-29 | -6.57 |
| 2022-12-28 | -2.48 |
| 2022-12-23 | 1.60 |
| 2022-12-22 | -0.95 |
| 2022-12-21 | 0.58 |
| 2022-12-20 | 3.13 |
| 2022-12-19 | 9.77 |
| 2022-12-16 | 20.49 |
| 2022-12-15 | 17.43 |
| 2022-12-14 | 21.00 |
| 2022-12-13 | 19.98 |
| 2022-12-12 | 25.60 |
| 2022-12-09 | 34.79 |
| 2022-12-08 | 0.58 |
| 2022-12-07 | -9.63 |
| 2022-12-06 | 0.58 |
| 2022-12-05 | -4.53 |
| 2022-12-02 | -11.67 |
| 2022-12-01 | -7.08 |
| 2022-11-30 | -9.12 |
| 2022-11-29 | -7.08 |
| 2022-11-28 | -12.70 |
| 2022-11-25 | -7.08 |
| 2022-11-24 | -10.65 |
| 2022-11-23 | -18.31 |
| 2022-11-22 | -19.84 |
| 2022-11-21 | -13.72 |
| 2022-11-18 | -10.65 |
| 2022-11-17 | -7.08 |
| 2022-11-16 | -11.16 |
| 2022-11-15 | -2.48 |
| 2022-11-14 | -7.08 |
| 2022-11-11 | -30.05 |
| 2022-11-10 | -47.92 |
| 2022-11-09 | -44.86 |
| 2022-11-08 | -50.48 |
| 2022-11-07 | -49.46 |
| 2022-11-04 | -55.07 |
| 2022-11-03 | -58.65 |
| 2022-11-02 | -57.62 |
| 2022-11-01 | -59.67 |
| 2022-10-31 | -61.20 |
| 2022-10-28 | -58.13 |
| 2022-10-27 | -55.58 |
| 2022-10-26 | -55.07 |
| 2022-10-25 | -55.07 |
| 2022-10-24 | -55.58 |
| 2022-10-21 | -51.50 |
| 2022-10-20 | -51.50 |
| 2022-10-19 | -52.52 |
| 2022-10-18 | -49.97 |
| 2022-10-17 | -51.50 |
| 2022-10-14 | -53.03 |
| 2022-10-13 | -55.58 |
| 2022-10-12 | -53.03 |
| 2022-10-11 | -52.01 |
| 2022-10-10 | -50.99 |
| 2022-10-07 | -50.48 |
| 2022-10-06 | -46.39 |
| 2022-10-05 | -46.39 |
| 2022-10-03 | -45.88 |
| 2022-09-30 | -50.48 |
| 2022-09-29 | -49.46 |
| 2022-09-28 | -45.88 |
| 2022-09-27 | -40.27 |
| 2022-09-26 | -39.24 |
| 2022-09-23 | -36.69 |
| 2022-09-22 | -31.59 |
| 2022-09-21 | -31.59 |
| 2022-09-20 | -28.01 |
| 2022-09-19 | -26.99 |
| 2022-09-16 | -21.89 |
| 2022-09-15 | -20.86 |
| 2022-09-14 | -25.46 |
| 2022-09-13 | -24.95 |
| 2022-09-09 | -27.50 |
| 2022-09-08 | -32.61 |
| 2022-09-07 | -29.03 |
| 2022-09-06 | -28.01 |
| 2022-09-05 | -30.56 |
| 2022-09-02 | -30.05 |
| 2022-09-01 | -25.97 |
| 2022-08-31 | -27.50 |
| 2022-08-30 | -25.46 |
| 2022-08-29 | -22.91 |
| 2022-08-26 | -22.91 |
| 2022-08-25 | -28.01 |
| 2022-08-24 | -28.01 |
| 2022-08-23 | -24.95 |
| 2022-08-22 | -21.37 |
| 2022-08-19 | -21.37 |
| 2022-08-18 | -21.89 |
| 2022-08-17 | -20.86 |
| 2022-08-16 | -22.40 |
| 2022-08-15 | -25.46 |
| 2022-08-12 | -22.40 |
| 2022-08-11 | -24.95 |
| 2022-08-10 | -24.95 |
| 2022-08-09 | -20.86 |
| 2022-08-08 | -21.89 |
| 2022-08-05 | -19.84 |
| 2022-08-04 | -24.44 |
| 2022-08-03 | -25.97 |
| 2022-08-02 | -20.86 |
| 2022-08-01 | -19.33 |
| 2022-07-29 | -18.82 |
| 2022-07-28 | -12.70 |
| 2022-07-27 | -14.23 |
| 2022-07-26 | -7.59 |
| 2022-07-25 | -14.23 |
| 2022-07-22 | -16.27 |
| 2022-07-21 | -15.25 |
| 2022-07-20 | -14.23 |
| 2022-07-19 | -13.21 |
| 2022-07-18 | -11.67 |
| 2022-07-15 | -20.35 |
| 2022-07-14 | -13.21 |
| 2022-07-13 | -9.63 |
| 2022-07-12 | -6.06 |
| 2022-07-11 | 2.11 |
| 2022-07-08 | 15.39 |
| 2022-07-07 | 13.85 |
| 2022-07-06 | 18.45 |
| 2022-07-05 | 18.45 |
| 2022-07-04 | 20.49 |
| 2022-06-30 | 27.64 |
| 2022-06-29 | 25.09 |
| 2022-06-28 | 24.58 |
| 2022-06-27 | 26.62 |
| 2022-06-24 | 23.04 |
| 2022-06-23 | 26.62 |
| 2022-06-22 | 18.45 |
| 2022-06-21 | 23.04 |
| 2022-06-20 | 18.96 |
| 2022-06-17 | 4.66 |
| 2022-06-16 | 8.75 |
| 2022-06-15 | 11.30 |
| 2022-06-14 | 7.22 |
| 2022-06-13 | 10.28 |
| 2022-06-10 | 24.06 |
| 2022-06-09 | 26.11 |
| 2022-06-08 | 21.51 |
| 2022-06-07 | 16.41 |
| 2022-06-06 | 15.39 |
| 2022-06-02 | 20.49 |
| 2022-06-01 | 24.06 |
| 2022-05-31 | 26.11 |
| 2022-05-30 | 18.45 |
| 2022-05-27 | 20.49 |
| 2022-05-26 | 20.49 |
| 2022-05-25 | 20.49 |
| 2022-05-24 | 20.49 |
| 2022-05-23 | 28.66 |
| 2022-05-20 | 32.74 |
| 2022-05-19 | 34.28 |
| 2022-05-18 | 31.72 |
| 2022-05-17 | 25.60 |
| 2022-05-16 | 28.15 |
| 2022-05-13 | 23.04 |
| 2022-05-12 | 21.00 |
| 2022-05-11 | 37.85 |
| 2022-05-10 | 43.98 |
| 2022-05-06 | 46.53 |
| 2022-05-05 | 51.63 |
| 2022-05-04 | 49.08 |
| 2022-05-03 | 51.12 |
| 2022-04-29 | 46.02 |
| 2022-04-28 | 34.28 |
| 2022-04-27 | 32.23 |
| 2022-04-26 | 33.77 |
| 2022-04-25 | 31.21 |
| 2022-04-22 | 41.42 |
| 2022-04-21 | 40.40 |
| 2022-04-20 | 55.21 |
| 2022-04-19 | 64.91 |
| 2022-04-14 | 80.23 |
| 2022-04-13 | 66.95 |
| 2022-04-12 | 65.42 |
| 2022-04-11 | 64.40 |
| 2022-04-08 | 83.29 |
| 2022-04-07 | 78.69 |
| 2022-04-06 | 89.42 |
| 2022-04-04 | 84.31 |
| 2022-04-01 | 66.44 |
| 2022-03-31 | 65.42 |
| 2022-03-30 | 80.74 |
| 2022-03-29 | 53.68 |
| 2022-03-28 | 59.29 |
| 2022-03-25 | 68.48 |
| 2022-03-24 | 67.97 |
| 2022-03-23 | 77.67 |
| 2022-03-22 | 75.63 |
| 2022-03-21 | 68.48 |
| 2022-03-18 | 74.61 |
| 2022-03-17 | 78.18 |
| 2022-03-16 | 33.25 |
| 2022-03-15 | 19.98 |
| 2022-03-14 | 34.79 |
| 2022-03-11 | 47.55 |
| 2022-03-10 | 48.06 |
| 2022-03-09 | 44.49 |
| 2022-03-08 | 47.04 |
| 2022-03-07 | 63.38 |
| 2022-03-04 | 72.57 |
| 2022-03-03 | 84.82 |
| 2022-03-02 | 78.69 |
| 2022-03-01 | 94.52 |
| 2022-02-28 | 86.35 |
| 2022-02-25 | 92.48 |
| 2022-02-24 | 98.10 |
| 2022-02-23 | 109.33 |
| 2022-02-22 | 109.84 |
| 2022-02-21 | 112.39 |
| 2022-02-18 | 122.60 |
| 2022-02-17 | 120.56 |
| 2022-02-16 | 122.09 |
| 2022-02-15 | 121.58 |
| 2022-02-14 | 123.62 |
| 2022-02-11 | 140.98 |
| 2022-02-10 | 126.18 |
| 2022-02-09 | 109.84 |
| 2022-02-08 | 107.29 |
| 2022-02-07 | 112.90 |
| 2022-02-04 | 115.96 |
| 2022-01-31 | 116.48 |
| 2022-01-28 | 105.75 |
| 2022-01-27 | 115.45 |
| 2022-01-26 | 131.28 |
| 2022-01-25 | 141.49 |
| 2022-01-24 | 155.28 |
| 2022-01-21 | 158.34 |
| 2022-01-20 | 163.45 |
| 2022-01-19 | 131.79 |
| 2022-01-18 | 122.09 |
| 2022-01-17 | 124.64 |
| 2022-01-14 | 129.75 |
| 2022-01-13 | 134.85 |
| 2022-01-12 | 153.75 |
| 2022-01-11 | 167.02 |
| 2022-01-10 | 156.30 |
| 2022-01-07 | 146.09 |
| 2022-01-06 | 136.90 |
| 2022-01-05 | 142.51 |
| 2022-01-04 | 149.66 |
| 2022-01-03 | 145.58 |
| 2021-12-31 | 160.38 |
| 2021-12-30 | 158.85 |
| 2021-12-29 | 161.91 |
| 2021-12-28 | 163.96 |
| 2021-12-24 | 157.32 |
| 2021-12-23 | 161.40 |
| 2021-12-22 | 155.28 |
| 2021-12-21 | 157.32 |
| 2021-12-20 | 147.62 |
| 2021-12-17 | 170.59 |
| 2021-12-16 | 183.36 |
| 2021-12-15 | 168.04 |
| 2021-12-14 | 172.64 |
| 2021-12-13 | 198.67 |
| 2021-12-10 | 212.46 |
| 2021-12-09 | 220.63 |
| 2021-12-08 | 215.52 |
| 2021-12-07 | 216.54 |
| 2021-12-06 | 186.93 |
| 2021-12-03 | 198.16 |
| 2021-12-02 | 197.65 |
| 2021-12-01 | 192.55 |
| 2021-11-30 | 195.10 |
| 2021-11-29 | 209.91 |
| 2021-11-26 | 218.59 |
| 2021-11-25 | 242.58 |
| 2021-11-24 | 243.60 |
| 2021-11-23 | 250.24 |
| 2021-11-22 | 243.09 |
| 2021-11-19 | 264.54 |
| 2021-11-18 | 249.73 |
| 2021-11-17 | 262.49 |
| 2021-11-16 | 273.73 |
| 2021-11-15 | 257.39 |
| 2021-11-12 | 286.49 |
| 2021-11-11 | 281.38 |
| 2021-11-10 | 250.24 |
| 2021-11-09 | 215.52 |
| 2021-11-08 | 226.24 |
| 2021-11-05 | 222.67 |
| 2021-11-04 | 239.52 |
| 2021-11-03 | 253.81 |
| 2021-11-02 | 234.92 |
| 2021-11-01 | 245.65 |
| 2021-10-29 | 247.18 |
| 2021-10-28 | 247.18 |
| 2021-10-27 | 251.26 |
| 2021-10-26 | 259.94 |
| 2021-10-25 | 294.15 |
| 2021-10-22 | 314.06 |
| 2021-10-21 | 290.57 |
| 2021-10-20 | 266.07 |
| 2021-10-19 | 257.90 |
| 2021-10-18 | 256.88 |
| 2021-10-15 | 247.18 |
| 2021-10-12 | 256.88 |
| 2021-10-11 | 254.84 |
| 2021-10-08 | 275.77 |
| 2021-10-07 | 280.87 |
| 2021-10-06 | 270.15 |
| 2021-10-05 | 272.19 |
| 2021-10-04 | 294.15 |
| 2021-09-30 | 288.53 |
| 2021-09-29 | 264.54 |
| 2021-09-28 | 256.88 |
| 2021-09-27 | 237.99 |
| 2021-09-24 | 251.77 |
| 2021-09-23 | 259.43 |
| 2021-09-21 | 226.75 |
| 2021-09-20 | 207.86 |
| 2021-09-17 | 212.46 |
| 2021-09-16 | 221.65 |
| 2021-09-15 | 242.28 |
| 2021-09-14 | 253.76 |
| 2021-09-13 | 274.35 |
| 2021-09-10 | 265.25 |
| 2021-09-09 | 245.63 |
| 2021-09-08 | 260.47 |
| 2021-09-07 | 262.86 |
| 2021-09-06 | 280.09 |
| 2021-09-03 | 290.62 |
| 2021-09-02 | 297.33 |
| 2021-09-01 | 290.15 |
| 2021-08-31 | 292.54 |
| 2021-08-30 | 284.40 |
| 2021-08-27 | 298.76 |
| 2021-08-26 | 302.59 |
| 2021-08-25 | 316.95 |
| 2021-08-24 | 307.38 |
| 2021-08-23 | 289.67 |
| 2021-08-20 | 304.03 |
| 2021-08-19 | 321.74 |
| 2021-08-18 | 338.02 |
| 2021-08-17 | 333.71 |
| 2021-08-16 | 332.27 |
| 2021-08-13 | 333.71 |
| 2021-08-12 | 340.89 |
| 2021-08-11 | 357.64 |
| 2021-08-10 | 327.01 |
| 2021-08-09 | 319.83 |
| 2021-08-06 | 303.07 |
| 2021-08-05 | 314.56 |
| 2021-08-04 | 326.05 |
| 2021-08-03 | 319.83 |
| 2021-08-02 | 324.61 |
| 2021-07-30 | 307.86 |
| 2021-07-29 | 325.57 |
| 2021-07-28 | 323.66 |
| 2021-07-27 | 315.52 |
| 2021-07-26 | 334.67 |
| 2021-07-23 | 376.31 |
| 2021-07-22 | 388.28 |
| 2021-07-21 | 363.39 |
| 2021-07-20 | 366.74 |
| 2021-07-19 | 379.66 |
| 2021-07-16 | 396.90 |
| 2021-07-15 | 398.81 |
| 2021-07-14 | 384.45 |
| 2021-07-13 | 392.11 |
| 2021-07-12 | 397.85 |
| 2021-07-09 | 388.28 |
| 2021-07-08 | 384.45 |
| 2021-07-07 | 391.15 |
| 2021-07-06 | 394.98 |
| 2021-07-05 | 393.07 |
| 2021-07-02 | 394.98 |
| 2021-06-30 | 397.85 |
| 2021-06-29 | 409.34 |
| 2021-06-28 | 410.30 |
| 2021-06-25 | 406.47 |
| 2021-06-24 | 420.83 |
| 2021-06-23 | 405.51 |
| 2021-06-22 | 401.68 |
| 2021-06-21 | 391.15 |
| 2021-06-18 | 394.98 |
| 2021-06-17 | 412.22 |
| 2021-06-16 | 417.96 |
| 2021-06-15 | 428.49 |
| 2021-06-11 | 435.19 |
| 2021-06-10 | 438.79 |
| 2021-06-09 | 441.50 |
| 2021-06-08 | 436.07 |
| 2021-06-07 | 434.26 |
| 2021-06-04 | 440.60 |
| 2021-06-03 | 442.41 |
| 2021-06-02 | 443.32 |
| 2021-06-01 | 447.84 |
| 2021-05-31 | 440.60 |
| 2021-05-28 | 435.17 |
| 2021-05-27 | 447.84 |
| 2021-05-26 | 432.45 |
| 2021-05-25 | 419.77 |
| 2021-05-24 | 415.24 |
| 2021-05-21 | 414.34 |
| 2021-05-20 | 410.72 |
| 2021-05-18 | 418.87 |
| 2021-05-17 | 409.81 |
| 2021-05-14 | 416.15 |
| 2021-05-13 | 408.91 |
| 2021-05-12 | 417.96 |
| 2021-05-11 | 428.83 |
| 2021-05-10 | 437.88 |
| 2021-05-07 | 459.61 |
| 2021-05-06 | 475.91 |
| 2021-05-05 | 465.95 |
| 2021-05-04 | 465.05 |
| 2021-05-03 | 450.56 |
| 2021-04-30 | 465.05 |
| 2021-04-29 | 472.29 |
| 2021-04-28 | 470.48 |
| 2021-04-27 | 476.82 |
| 2021-04-26 | 473.20 |
| 2021-04-23 | 489.50 |
| 2021-04-22 | 487.69 |
| 2021-04-21 | 494.02 |
| 2021-04-20 | 503.08 |
| 2021-04-19 | 496.74 |
| 2021-04-16 | 495.84 |
| 2021-04-15 | 500.36 |
| 2021-04-14 | 487.69 |
| 2021-04-13 | 486.78 |
| 2021-04-12 | 494.93 |
| 2021-04-09 | 501.27 |
| 2021-04-08 | 513.04 |
| 2021-04-07 | 526.62 |
| 2021-04-01 | 509.42 |
| 2021-03-31 | 502.17 |
| 2021-03-30 | 524.81 |
| 2021-03-29 | 518.47 |
| 2021-03-26 | 500.36 |
| 2021-03-25 | 457.80 |
| 2021-03-24 | 468.67 |
| 2021-03-23 | 485.88 |
| 2021-03-22 | 492.21 |
| 2021-03-19 | 486.78 |
| 2021-03-18 | 514.85 |
| 2021-03-17 | 492.21 |
| 2021-03-16 | 472.29 |
| 2021-03-15 | 461.43 |
| 2021-03-12 | 443.32 |
| 2021-03-11 | 429.73 |
| 2021-03-10 | 414.34 |
| 2021-03-09 | 405.28 |
| 2021-03-08 | 401.66 |
| 2021-03-05 | 415.24 |
| 2021-03-04 | 426.11 |
| 2021-03-03 | 441.50 |
| 2021-03-02 | 442.41 |
| 2021-03-01 | 438.79 |
| 2021-02-26 | 432.45 |
| 2021-02-25 | 472.29 |
| 2021-02-24 | 362.72 |
| 2021-02-23 | 381.74 |
| 2021-02-22 | 380.83 |
| 2021-02-19 | 381.74 |
| 2021-02-18 | 383.55 |
| 2021-02-17 | 389.89 |
| 2021-02-16 | 394.42 |
| 2021-02-11 | 375.40 |
| 2021-02-10 | 379.93 |
| 2021-02-09 | 373.59 |
| 2021-02-08 | 372.68 |
| 2021-02-05 | 370.87 |
| 2021-02-04 | 369.97 |
| 2021-02-03 | 374.50 |
| 2021-02-02 | 379.93 |
| 2021-02-01 | 377.21 |
| 2021-01-29 | 367.25 |
| 2021-01-28 | 375.40 |
| 2021-01-27 | 391.70 |
| 2021-01-26 | 399.85 |
| 2021-01-25 | 417.06 |
| 2021-01-22 | 428.83 |
| 2021-01-21 | 436.98 |
| 2021-01-20 | 451.47 |
| 2021-01-19 | 443.32 |
| 2021-01-18 | 392.61 |
| 2021-01-15 | 380.83 |
| 2021-01-14 | 385.36 |
| 2021-01-13 | 379.93 |
| 2021-01-12 | 390.79 |
| 2021-01-11 | 384.46 |
| 2021-01-08 | 386.27 |
| 2021-01-07 | 369.97 |
| 2021-01-06 | 373.59 |
| 2021-01-05 | 360.01 |
| 2021-01-04 | 347.33 |
| 2020-12-31 | 379.02 |
| 2020-12-30 | 361.82 |
| 2020-12-29 | 358.20 |
| 2020-12-28 | 351.86 |
| 2020-12-24 | 358.20 |
| 2020-12-23 | 355.48 |
| 2020-12-22 | 350.95 |
| 2020-12-21 | 348.24 |
| 2020-12-18 | 355.48 |
| 2020-12-17 | 358.20 |
| 2020-12-16 | 358.20 |
| 2020-12-15 | 347.78 |
| 2020-12-14 | 352.76 |
| 2020-12-11 | 346.42 |
| 2020-12-10 | 345.07 |
| 2020-12-09 | 340.99 |
| 2020-12-08 | 342.80 |
| 2020-12-07 | 347.78 |
| 2020-12-04 | 350.95 |
| 2020-12-03 | 369.97 |
| 2020-12-02 | 373.59 |
| 2020-12-01 | 380.83 |
| 2020-11-30 | 379.93 |
| 2020-11-27 | 385.36 |
| 2020-11-26 | 369.97 |
| 2020-11-25 | 371.78 |
| 2020-11-24 | 377.21 |
| 2020-11-23 | 382.65 |
| 2020-11-20 | 398.94 |
| 2020-11-19 | 416.15 |
| 2020-11-18 | 414.34 |
| 2020-11-17 | 417.96 |
| 2020-11-16 | 417.06 |
| 2020-11-13 | 427.02 |
| 2020-11-12 | 425.20 |
| 2020-11-11 | 424.30 |
| 2020-11-10 | 426.11 |
| 2020-11-09 | 424.30 |
| 2020-11-06 | 421.58 |
| 2020-11-05 | 408.00 |
| 2020-11-04 | 379.93 |
| 2020-11-03 | 376.31 |
| 2020-11-02 | 369.97 |
| 2020-10-30 | 363.63 |
| 2020-10-29 | 357.29 |
| 2020-10-28 | 332.39 |
| 2020-10-27 | 352.31 |
| 2020-10-23 | 361.82 |
| 2020-10-22 | 363.63 |
| 2020-10-21 | 358.20 |
| 2020-10-20 | 363.63 |
| 2020-10-19 | 362.72 |
| 2020-10-16 | 371.78 |
| 2020-10-15 | 370.87 |
| 2020-10-14 | 392.61 |
| 2020-10-12 | 401.66 |
| 2020-10-09 | 402.57 |
| 2020-10-08 | 411.62 |
| 2020-10-07 | 389.89 |
| 2020-10-06 | 398.94 |
| 2020-10-05 | 386.17 |
| 2020-09-30 | 369.14 |
| 2020-09-29 | 359.91 |
| 2020-09-28 | 376.94 |
| 2020-09-25 | 358.49 |
| 2020-09-24 | 374.10 |
| 2020-09-23 | 391.14 |
| 2020-09-22 | 383.33 |
| 2020-09-21 | 379.78 |
| 2020-09-18 | 390.43 |
| 2020-09-17 | 382.62 |
| 2020-09-16 | 402.49 |
| 2020-09-15 | 391.85 |
| 2020-09-14 | 376.94 |
| 2020-09-11 | 381.20 |
| 2020-09-10 | 386.17 |
| 2020-09-09 | 379.91 |
| 2020-09-08 | 389.52 |
| 2020-09-07 | 392.96 |
| 2020-09-04 | 403.26 |
| 2020-09-03 | 406.69 |
| 2020-09-02 | 395.02 |
| 2020-09-01 | 397.76 |
| 2020-08-31 | 406.00 |
| 2020-08-28 | 416.99 |
| 2020-08-27 | 414.93 |
| 2020-08-26 | 422.48 |
| 2020-08-25 | 418.36 |
| 2020-08-24 | 423.17 |
| 2020-08-21 | 425.91 |
| 2020-08-20 | 430.72 |
| 2020-08-19 | 434.15 |
| 2020-08-18 | 414.24 |
| 2020-08-17 | 416.30 |
| 2020-08-14 | 402.57 |
| 2020-08-13 | 385.40 |
| 2020-08-12 | 381.97 |
| 2020-08-11 | 390.21 |
| 2020-08-10 | 377.85 |
| 2020-08-07 | 382.66 |
| 2020-08-06 | 383.35 |
| 2020-08-05 | 377.85 |
| 2020-08-04 | 375.11 |
| 2020-08-03 | 380.60 |
| 2020-07-31 | 373.73 |
| 2020-07-30 | 331.85 |
| 2020-07-29 | 333.91 |
| 2020-07-28 | 330.48 |
| 2020-07-27 | 327.73 |
| 2020-07-24 | 343.52 |
| 2020-07-23 | 360.69 |
| 2020-07-22 | 351.08 |
| 2020-07-21 | 349.02 |
| 2020-07-20 | 346.27 |
| 2020-07-17 | 333.91 |
| 2020-07-16 | 334.60 |
| 2020-07-15 | 346.27 |
| 2020-07-14 | 345.58 |
| 2020-07-13 | 357.26 |
| 2020-07-10 | 362.06 |
| 2020-07-09 | 368.93 |
| 2020-07-08 | 373.73 |
| 2020-07-07 | 380.60 |
| 2020-07-06 | 407.37 |
| 2020-07-03 | 403.94 |
| 2020-07-02 | 379.91 |
| 2020-06-30 | 346.96 |
| 2020-06-29 | 361.37 |
| 2020-06-26 | 373.05 |
| 2020-06-24 | 327.05 |
| 2020-06-23 | 324.30 |
| 2020-06-22 | 333.23 |
| 2020-06-19 | 340.09 |
| 2020-06-18 | 343.52 |
| 2020-06-17 | 329.11 |
| 2020-06-16 | 320.18 |
| 2020-06-15 | 308.51 |
| 2020-06-12 | 318.81 |
| 2020-06-11 | 316.06 |
| 2020-06-10 | 329.11 |
| 2020-06-09 | 331.26 |
| 2020-06-08 | 327.28 |
| 2020-06-05 | 328.61 |
| 2020-06-04 | 321.32 |
| 2020-06-03 | 311.38 |
| 2020-06-02 | 294.82 |
| 2020-06-01 | 284.22 |
| 2020-05-29 | 258.39 |
| 2020-05-28 | 264.35 |
| 2020-05-27 | 265.67 |
| 2020-05-26 | 276.27 |
| 2020-05-25 | 282.90 |
| 2020-05-22 | 276.93 |
| 2020-05-21 | 300.12 |
| 2020-05-20 | 299.46 |
| 2020-05-19 | 297.47 |
| 2020-05-18 | 302.11 |
| 2020-05-15 | 287.53 |
| 2020-05-14 | 286.87 |
| 2020-05-13 | 285.55 |
| 2020-05-12 | 283.56 |
| 2020-05-11 | 287.53 |
| 2020-05-08 | 284.22 |
| 2020-05-07 | 270.97 |
| 2020-05-06 | 265.01 |
| 2020-05-05 | 261.70 |
| 2020-05-04 | 266.34 |
| 2020-04-29 | 278.26 |
| 2020-04-28 | 274.28 |
| 2020-04-27 | 272.30 |
| 2020-04-24 | 263.02 |
| 2020-04-23 | 274.95 |
| 2020-04-22 | 271.64 |
| 2020-04-21 | 265.67 |
| 2020-04-20 | 271.64 |
| 2020-04-17 | 275.61 |
| 2020-04-16 | 280.25 |
| 2020-04-15 | 275.61 |
| 2020-04-14 | 292.83 |
| 2020-04-09 | 282.23 |
| 2020-04-08 | 278.26 |
| 2020-04-07 | 276.93 |
| 2020-04-06 | 274.28 |
| 2020-04-03 | 272.96 |
| 2020-04-02 | 268.32 |
| 2020-04-01 | 261.04 |
| 2020-03-31 | 265.01 |
| 2020-03-30 | 252.42 |
| 2020-03-27 | 263.02 |
| 2020-03-26 | 244.47 |
| 2020-03-25 | 216.98 |
| 2020-03-24 | 196.45 |
| 2020-03-23 | 188.50 |
| 2020-03-20 | 200.75 |
| 2020-03-19 | 185.52 |
| 2020-03-18 | 201.08 |
| 2020-03-17 | 219.30 |
| 2020-03-16 | 231.23 |
| 2020-03-13 | 247.12 |
| 2020-03-12 | 252.42 |
| 2020-03-11 | 264.35 |
| 2020-03-10 | 262.36 |
| 2020-03-09 | 261.70 |
| 2020-03-06 | 290.18 |
| 2020-03-05 | 294.16 |
| 2020-03-04 | 291.51 |
| 2020-03-03 | 282.23 |
| 2020-03-02 | 288.20 |
| 2020-02-28 | 278.26 |
| 2020-02-27 | 280.25 |
| 2020-02-26 | 273.62 |
| 2020-02-25 | 265.01 |
| 2020-02-24 | 264.35 |
| 2020-02-21 | 274.28 |
| 2020-02-20 | 273.62 |
| 2020-02-19 | 282.23 |
| 2020-02-18 | 278.26 |
| 2020-02-17 | 284.88 |
| 2020-02-14 | 287.53 |
| 2020-02-13 | 274.95 |
| 2020-02-12 | 264.35 |
| 2020-02-11 | 260.37 |
| 2020-02-10 | 247.12 |
| 2020-02-07 | 245.14 |
| 2020-02-06 | 246.46 |
| 2020-02-05 | 236.53 |
| 2020-02-04 | 243.15 |
| 2020-02-03 | 237.19 |
| 2020-01-31 | 237.19 |
| 2020-01-30 | 232.55 |
| 2020-01-29 | 243.81 |
| 2020-01-24 | 257.06 |
| 2020-01-23 | 257.72 |
| 2020-01-22 | 274.95 |
| 2020-01-21 | 263.02 |
| 2020-01-20 | 280.91 |
| 2020-01-17 | 289.52 |
| 2020-01-16 | 295.48 |
| 2020-01-15 | 272.96 |
| 2020-01-14 | 280.91 |
| 2020-01-13 | 276.93 |
| 2020-01-10 | 263.69 |
| 2020-01-09 | 264.35 |
| 2020-01-08 | 252.42 |
| 2020-01-07 | 257.06 |
| 2020-01-06 | 251.76 |
| 2020-01-03 | 263.69 |
| 2020-01-02 | 264.35 |
| 2019-12-31 | 261.70 |
| 2019-12-30 | 259.71 |
| 2019-12-27 | 259.05 |
| 2019-12-24 | 251.76 |
| 2019-12-23 | 257.06 |
| 2019-12-20 | 257.06 |
| 2019-12-19 | 250.44 |
| 2019-12-18 | 254.41 |
| 2019-12-17 | 249.11 |
| 2019-12-16 | 248.45 |
| 2019-12-13 | 240.50 |
| 2019-12-12 | 238.51 |
| 2019-12-11 | 245.80 |
| 2019-12-10 | 233.21 |
| 2019-12-09 | 228.24 |
| 2019-12-06 | 218.97 |
| 2019-12-05 | 214.66 |
| 2019-12-04 | 202.74 |
| 2019-12-03 | 191.48 |
| 2019-12-02 | 188.17 |
| 2019-11-29 | 184.85 |
| 2019-11-28 | 189.49 |
| 2019-11-27 | 187.83 |
| 2019-11-26 | 186.84 |
| 2019-11-25 | 186.84 |
| 2019-11-22 | 180.88 |
| 2019-11-21 | 179.22 |
| 2019-11-20 | 185.85 |
| 2019-11-19 | 186.51 |
| 2019-11-18 | 178.56 |
| 2019-11-15 | 169.62 |
| 2019-11-14 | 172.27 |
| 2019-11-13 | 171.94 |
| 2019-11-12 | 179.89 |
| 2019-11-11 | 174.92 |
| 2019-11-08 | 180.88 |
| 2019-11-07 | 183.20 |
| 2019-11-06 | 181.54 |
| 2019-11-05 | 174.92 |
| 2019-11-04 | 174.25 |
| 2019-11-01 | 166.64 |
| 2019-10-31 | 162.33 |
| 2019-10-30 | 159.68 |
| 2019-10-29 | 159.35 |
| 2019-10-28 | 162.00 |
| 2019-10-25 | 160.67 |
| 2019-10-24 | 156.37 |
| 2019-10-23 | 152.73 |
| 2019-10-22 | 151.07 |
| 2019-10-21 | 151.07 |
| 2019-10-18 | 152.06 |
| 2019-10-17 | 151.40 |
| 2019-10-16 | 154.38 |
| 2019-10-15 | 146.10 |
| 2019-10-14 | 145.77 |
| 2019-10-11 | 145.77 |
| 2019-10-10 | 139.14 |
| 2019-10-09 | 139.48 |
| 2019-10-08 | 137.16 |
| 2019-10-04 | 139.81 |
| 2019-10-03 | 128.88 |
| 2019-10-02 | 130.53 |
| 2019-09-30 | 127.55 |
| 2019-09-27 | 123.25 |
| 2019-09-26 | 125.23 |
| 2019-09-25 | 124.24 |
| 2019-09-24 | 123.91 |
| 2019-09-23 | 121.59 |
| 2019-09-20 | 124.90 |
| 2019-09-19 | 129.87 |
| 2019-09-18 | 132.19 |
| 2019-09-17 | 131.20 |
| 2019-09-16 | 136.83 |
| 2019-09-13 | 138.48 |
| 2019-09-12 | 132.85 |
| 2019-09-11 | 130.40 |
| 2019-09-10 | 125.98 |
| 2019-09-09 | 123.78 |
| 2019-09-06 | 126.30 |
| 2019-09-05 | 125.67 |
| 2019-09-04 | 123.15 |
| 2019-09-03 | 116.84 |
| 2019-09-02 | 118.73 |
| 2019-08-30 | 115.27 |
| 2019-08-29 | 107.70 |
| 2019-08-28 | 100.14 |
| 2019-08-27 | 98.56 |
| 2019-08-26 | 95.41 |
| 2019-08-23 | 96.67 |
| 2019-08-22 | 101.08 |
| 2019-08-21 | 105.18 |
| 2019-08-20 | 100.45 |
| 2019-08-19 | 103.29 |
| 2019-08-16 | 91.31 |
| 2019-08-15 | 93.83 |
| 2019-08-14 | 89.74 |
| 2019-08-13 | 88.48 |
| 2019-08-12 | 94.15 |
| 2019-08-09 | 96.04 |
| 2019-08-08 | 98.56 |
| 2019-08-07 | 97.62 |
| 2019-08-06 | 99.82 |
| 2019-08-05 | 106.44 |
| 2019-08-02 | 117.16 |
| 2019-08-01 | 123.46 |
| 2019-07-31 | 131.97 |
| 2019-07-30 | 133.86 |
| 2019-07-29 | 137.01 |
| 2019-07-26 | 138.27 |
| 2019-07-25 | 136.70 |
| 2019-07-24 | 137.64 |
| 2019-07-23 | 139.54 |
| 2019-07-22 | 147.42 |
| 2019-07-19 | 148.36 |
| 2019-07-18 | 149.62 |
| 2019-07-17 | 151.51 |
| 2019-07-16 | 150.88 |
| 2019-07-15 | 154.03 |
| 2019-07-12 | 152.46 |
| 2019-07-11 | 149.94 |
| 2019-07-10 | 152.14 |
| 2019-07-09 | 153.72 |
| 2019-07-08 | 160.34 |
| 2019-07-05 | 167.90 |
| 2019-07-04 | 165.38 |
| 2019-07-03 | 165.38 |
| 2019-07-02 | 160.97 |
| 2019-06-28 | 149.94 |
| 2019-06-27 | 148.99 |
| 2019-06-26 | 146.78 |
| 2019-06-25 | 149.31 |
| 2019-06-24 | 148.36 |
| 2019-06-21 | 148.36 |
| 2019-06-20 | 151.51 |
| 2019-06-19 | 148.05 |
| 2019-06-18 | 144.58 |
| 2019-06-17 | 144.58 |
| 2019-06-14 | 151.20 |
| 2019-06-13 | 157.19 |
| 2019-06-12 | 150.88 |
| 2019-06-11 | 157.73 |
| 2019-06-10 | 151.38 |
| 2019-06-06 | 140.51 |
| 2019-06-05 | 138.39 |
| 2019-06-04 | 136.88 |
| 2019-06-03 | 137.48 |
| 2019-05-31 | 137.79 |
| 2019-05-30 | 137.18 |
| 2019-05-29 | 138.99 |
| 2019-05-28 | 138.99 |
| 2019-05-27 | 135.67 |
| 2019-05-24 | 135.67 |
| 2019-05-23 | 136.88 |
| 2019-05-22 | 137.48 |
| 2019-05-21 | 138.09 |
| 2019-05-20 | 137.48 |
| 2019-05-17 | 146.55 |
| 2019-05-16 | 153.50 |
| 2019-05-15 | 151.08 |
| 2019-05-14 | 152.59 |
| 2019-05-10 | 157.43 |
| 2019-05-09 | 155.01 |
| 2019-05-08 | 162.56 |
| 2019-05-07 | 165.89 |
| 2019-05-06 | 162.26 |
| 2019-05-03 | 179.48 |
| 2019-05-02 | 178.88 |
| 2019-04-30 | 177.37 |
| 2019-04-29 | 177.06 |
| 2019-04-26 | 176.76 |
| 2019-04-25 | 176.76 |
| 2019-04-24 | 181.29 |
| 2019-04-23 | 176.16 |
| 2019-04-18 | 183.41 |
| 2019-04-17 | 185.22 |
| 2019-04-16 | 188.85 |
| 2019-04-15 | 194.59 |
| 2019-04-12 | 189.75 |
| 2019-04-11 | 183.71 |
| 2019-04-10 | 185.22 |
| 2019-04-09 | 187.34 |
| 2019-04-08 | 180.99 |
| 2019-04-04 | 178.27 |
| 2019-04-03 | 184.01 |
| 2019-04-02 | 185.22 |
| 2019-04-01 | 191.87 |
| 2019-03-29 | 186.13 |
| 2019-03-28 | 174.35 |
| 2019-03-27 | 177.37 |
| 2019-03-26 | 157.43 |
| 2019-03-25 | 148.66 |
| 2019-03-22 | 151.08 |
| 2019-03-21 | 147.76 |
| 2019-03-20 | 148.66 |
| 2019-03-19 | 146.85 |
| 2019-03-18 | 148.97 |
| 2019-03-15 | 137.48 |
| 2019-03-14 | 134.76 |
| 2019-03-13 | 141.41 |
| 2019-03-12 | 141.71 |
| 2019-03-11 | 139.60 |
| 2019-03-08 | 139.90 |
| 2019-03-07 | 151.99 |
| 2019-03-06 | 160.45 |
| 2019-03-05 | 153.50 |
| 2019-03-04 | 144.74 |
| 2019-03-01 | 132.65 |
| 2019-02-28 | 122.98 |
| 2019-02-27 | 123.59 |
| 2019-02-26 | 124.19 |
| 2019-02-25 | 132.05 |
| 2019-02-22 | 131.74 |
| 2019-02-21 | 129.02 |
| 2019-02-20 | 130.23 |
| 2019-02-19 | 123.89 |
| 2019-02-18 | 124.79 |
| 2019-02-15 | 118.75 |
| 2019-02-14 | 126.61 |
| 2019-02-13 | 129.33 |
| 2019-02-12 | 129.63 |
| 2019-02-11 | 132.65 |
| 2019-02-08 | 131.14 |
| 2019-02-04 | 132.65 |
| 2019-02-01 | 129.33 |
| 2019-01-31 | 132.65 |
| 2019-01-30 | 140.81 |
| 2019-01-29 | 133.56 |
| 2019-01-28 | 131.74 |
| 2019-01-25 | 130.23 |
| 2019-01-24 | 127.21 |
| 2019-01-23 | 125.70 |
| 2019-01-22 | 129.63 |
| 2019-01-21 | 135.97 |
| 2019-01-18 | 128.72 |
| 2019-01-17 | 124.79 |
| 2019-01-16 | 124.49 |
| 2019-01-15 | 122.07 |
| 2019-01-14 | 118.15 |
| 2019-01-11 | 115.13 |
| 2019-01-10 | 109.99 |
| 2019-01-09 | 114.82 |
| 2019-01-08 | 113.92 |
| 2019-01-07 | 115.13 |
| 2019-01-04 | 100.92 |
| 2019-01-03 | 95.18 |
| 2019-01-02 | 102.74 |
| 2018-12-31 | 109.38 |
| 2018-12-28 | 103.34 |
| 2018-12-27 | 100.92 |
| 2018-12-24 | 100.32 |
| 2018-12-21 | 103.64 |
| 2018-12-20 | 100.62 |
| 2018-12-19 | 97.60 |
| 2018-12-18 | 97.30 |
| 2018-12-17 | 107.57 |
| 2018-12-14 | 110.29 |
| 2018-12-13 | 113.92 |
| 2018-12-12 | 106.67 |
| 2018-12-11 | 102.74 |
| 2018-12-10 | 102.44 |
| 2018-12-07 | 106.97 |
| 2018-12-06 | 106.36 |
| 2018-12-05 | 114.22 |
| 2018-12-04 | 112.71 |
| 2018-12-03 | 114.52 |
| 2018-11-30 | 110.29 |
| 2018-11-29 | 105.15 |
| 2018-11-28 | 104.55 |
| 2018-11-27 | 94.28 |
| 2018-11-26 | 94.28 |
| 2018-11-23 | 93.67 |
| 2018-11-22 | 97.60 |
| 2018-11-21 | 106.67 |
| 2018-11-20 | 90.35 |
| 2018-11-19 | 96.69 |
| 2018-11-16 | 86.42 |
| 2018-11-15 | 85.52 |
| 2018-11-14 | 83.10 |
| 2018-11-13 | 80.98 |
| 2018-11-12 | 79.77 |
| 2018-11-09 | 83.70 |
| 2018-11-08 | 93.37 |
| 2018-11-07 | 98.21 |
| 2018-11-06 | 94.88 |
| 2018-11-05 | 94.28 |
| 2018-11-02 | 100.62 |
| 2018-11-01 | 88.23 |
| 2018-10-31 | 80.98 |
| 2018-10-30 | 77.36 |
| 2018-10-29 | 73.43 |
| 2018-10-26 | 77.96 |
| 2018-10-25 | 77.96 |
| 2018-10-24 | 72.83 |
| 2018-10-23 | 68.90 |
| 2018-10-22 | 72.22 |
| 2018-10-19 | 65.57 |
| 2018-10-18 | 56.21 |
| 2018-10-16 | 56.51 |
| 2018-10-15 | 60.74 |
| 2018-10-12 | 67.99 |
| 2018-10-11 | 71.31 |
| 2018-10-10 | 85.82 |
| 2018-10-09 | 88.84 |
| 2018-10-08 | 88.23 |
| 2018-10-05 | 102.13 |
| 2018-10-04 | 104.55 |
| 2018-10-03 | 108.78 |
| 2018-10-02 | 107.27 |
| 2018-09-28 | 116.33 |
| 2018-09-27 | 126.30 |
| 2018-09-26 | 126.61 |
| 2018-09-24 | 135.07 |
| 2018-09-21 | 144.74 |
| 2018-09-20 | 137.79 |
| 2018-09-19 | 135.67 |
| 2018-09-18 | 127.51 |
| 2018-09-17 | 126.91 |
| 2018-09-14 | 129.63 |
| 2018-09-13 | 126.00 |
| 2018-09-12 | 116.45 |
| 2018-09-11 | 119.64 |
| 2018-09-10 | 122.55 |
| 2018-09-07 | 130.68 |
| 2018-09-06 | 128.94 |
| 2018-09-05 | 133.88 |
| 2018-09-04 | 144.05 |
| 2018-09-03 | 136.49 |
| 2018-08-31 | 143.76 |
| 2018-08-30 | 146.37 |
| 2018-08-29 | 155.38 |
| 2018-08-28 | 158.57 |
| 2018-08-27 | 173.10 |
| 2018-08-24 | 157.99 |
| 2018-08-23 | 157.70 |
| 2018-08-22 | 157.70 |
| 2018-08-21 | 159.15 |
| 2018-08-20 | 145.21 |
| 2018-08-17 | 141.72 |
| 2018-08-16 | 139.69 |
| 2018-08-15 | 134.17 |
| 2018-08-14 | 144.63 |
| 2018-08-13 | 151.31 |
| 2018-08-10 | 164.97 |
| 2018-08-09 | 153.63 |
| 2018-08-08 | 145.21 |
| 2018-08-07 | 149.57 |
| 2018-08-06 | 135.04 |
| 2018-08-03 | 132.72 |
| 2018-08-02 | 138.53 |
| 2018-08-01 | 150.44 |
| 2018-07-31 | 159.15 |
| 2018-07-30 | 165.84 |
| 2018-07-27 | 171.07 |
| 2018-07-26 | 172.23 |
| 2018-07-25 | 167.29 |
| 2018-07-24 | 160.61 |
| 2018-07-23 | 145.50 |
| 2018-07-20 | 139.11 |
| 2018-07-19 | 141.43 |
| 2018-07-18 | 151.31 |
| 2018-07-17 | 153.63 |
| 2018-07-16 | 159.15 |
| 2018-07-13 | 165.55 |
| 2018-07-12 | 162.93 |
| 2018-07-11 | 155.09 |
| 2018-07-10 | 157.41 |
| 2018-07-09 | 161.48 |
| 2018-07-06 | 150.73 |
| 2018-07-05 | 153.05 |
| 2018-07-04 | 155.96 |
| 2018-07-03 | 171.36 |
| 2018-06-29 | 186.46 |
| 2018-06-28 | 164.67 |
| 2018-06-27 | 172.52 |
| 2018-06-26 | 190.53 |
| 2018-06-25 | 207.96 |
| 2018-06-22 | 224.81 |
| 2018-06-21 | 234.11 |
| 2018-06-20 | 228.88 |
| 2018-06-19 | 227.72 |
| 2018-06-15 | 245.73 |
| 2018-06-14 | 246.90 |
| 2018-06-13 | 256.77 |
| 2018-06-12 | 257.95 |
| 2018-06-11 | 257.38 |
| 2018-06-08 | 248.93 |
| 2018-06-07 | 250.62 |
| 2018-06-06 | 256.26 |
| 2018-06-05 | 247.80 |
| 2018-06-04 | 239.91 |
| 2018-06-01 | 211.16 |
| 2018-05-31 | 204.96 |
| 2018-05-30 | 207.21 |
| 2018-05-29 | 213.98 |
| 2018-05-28 | 226.38 |
| 2018-05-25 | 228.07 |
| 2018-05-24 | 224.13 |
| 2018-05-23 | 226.38 |
| 2018-05-21 | 243.85 |
| 2018-05-18 | 246.67 |
| 2018-05-17 | 239.91 |
| 2018-05-16 | 242.16 |
| 2018-05-15 | 229.76 |
| 2018-05-14 | 228.64 |
| 2018-05-11 | 212.85 |
| 2018-05-10 | 202.14 |
| 2018-05-09 | 204.96 |
| 2018-05-08 | 206.65 |
| 2018-05-07 | 200.45 |
| 2018-05-04 | 203.27 |
| 2018-05-03 | 201.01 |
| 2018-05-02 | 209.47 |
| 2018-04-30 | 203.27 |
| 2018-04-27 | 196.50 |
| 2018-04-26 | 189.18 |
| 2018-04-25 | 197.07 |
| 2018-04-24 | 195.94 |
| 2018-04-23 | 186.92 |
| 2018-04-20 | 202.14 |
| 2018-04-19 | 214.54 |
| 2018-04-18 | 202.14 |
| 2018-04-17 | 201.58 |
| 2018-04-16 | 203.83 |
| 2018-04-13 | 213.42 |
| 2018-04-12 | 213.98 |
| 2018-04-11 | 227.51 |
| 2018-04-10 | 224.13 |
| 2018-04-09 | 205.52 |
| 2018-04-06 | 203.27 |
| 2018-04-04 | 198.20 |
| 2018-04-03 | 201.01 |
| 2018-03-29 | 201.58 |
| 2018-03-28 | 198.76 |
| 2018-03-27 | 210.60 |
| 2018-03-26 | 212.29 |
| 2018-03-23 | 228.64 |
| 2018-03-22 | 245.55 |
| 2018-03-21 | 252.31 |
| 2018-03-20 | 248.93 |
| 2018-03-19 | 254.57 |
| 2018-03-16 | 266.97 |
| 2018-03-15 | 241.04 |
| 2018-03-14 | 235.40 |
| 2018-03-13 | 234.84 |
| 2018-03-12 | 241.04 |
| 2018-03-09 | 235.40 |
| 2018-03-08 | 238.78 |
| 2018-03-07 | 221.87 |
| 2018-03-06 | 230.89 |
| 2018-03-05 | 221.31 |
| 2018-03-02 | 219.05 |
| 2018-03-01 | 225.25 |
| 2018-02-28 | 209.47 |
| 2018-02-27 | 214.54 |
| 2018-02-26 | 230.33 |
| 2018-02-23 | 250.06 |
| 2018-02-22 | 250.06 |
| 2018-02-21 | 264.71 |
| 2018-02-20 | 247.80 |
| 2018-02-15 | 240.47 |
| 2018-02-14 | 225.25 |
| 2018-02-13 | 213.42 |
| 2018-02-12 | 201.58 |
| 2018-02-09 | 194.81 |
| 2018-02-08 | 206.09 |
| 2018-02-07 | 210.03 |
| 2018-02-06 | 233.71 |
| 2018-02-05 | 270.35 |
| 2018-02-02 | 274.29 |
| 2018-02-01 | 267.53 |
| 2018-01-31 | 272.60 |
| 2018-01-30 | 262.46 |
| 2018-01-29 | 279.37 |
| 2018-01-26 | 278.80 |
| 2018-01-25 | 264.15 |
| 2018-01-24 | 265.84 |
| 2018-01-23 | 268.09 |
| 2018-01-22 | 262.46 |
| 2018-01-19 | 255.13 |
| 2018-01-18 | 226.38 |
| 2018-01-17 | 223.56 |
| 2018-01-16 | 225.25 |
| 2018-01-15 | 213.98 |
| 2018-01-12 | 219.62 |
| 2018-01-11 | 217.36 |
| 2018-01-10 | 218.49 |
| 2018-01-09 | 232.02 |
| 2018-01-08 | 225.25 |
| 2018-01-05 | 207.21 |
| 2018-01-04 | 196.50 |
| 2018-01-03 | 198.76 |
| 2018-01-02 | 190.30 |
| 2017-12-29 | 157.33 |
| 2017-12-28 | 160.71 |
| 2017-12-27 | 150.84 |
| 2017-12-22 | 147.46 |
| 2017-12-21 | 144.64 |
| 2017-12-20 | 136.47 |
| 2017-12-19 | 137.60 |
| 2017-12-18 | 140.42 |
| 2017-12-15 | 140.98 |
| 2017-12-14 | 139.29 |
| 2017-12-13 | 129.42 |
| 2017-12-12 | 129.42 |
| 2017-12-11 | 133.65 |
| 2017-12-08 | 129.99 |
| 2017-12-07 | 119.56 |
| 2017-12-06 | 125.20 |
| 2017-12-05 | 136.75 |
| 2017-12-04 | 136.75 |
| 2017-12-01 | 136.19 |
| 2017-11-30 | 132.81 |
| 2017-11-29 | 135.63 |
| 2017-11-28 | 113.92 |
| 2017-11-27 | 113.36 |
| 2017-11-24 | 118.71 |
| 2017-11-23 | 119.00 |
| 2017-11-22 | 119.00 |
| 2017-11-21 | 112.80 |
| 2017-11-20 | 109.41 |
| 2017-11-17 | 109.70 |
| 2017-11-16 | 114.77 |
| 2017-11-15 | 119.28 |
| 2017-11-14 | 124.07 |
| 2017-11-13 | 120.97 |
| 2017-11-10 | 109.41 |
| 2017-11-09 | 111.10 |
| 2017-11-08 | 108.57 |
| 2017-11-07 | 112.51 |
| 2017-11-06 | 106.88 |
| 2017-11-03 | 114.49 |
| 2017-11-02 | 121.81 |
| 2017-11-01 | 120.97 |
| 2017-10-31 | 118.15 |
| 2017-10-30 | 115.90 |
| 2017-10-27 | 118.43 |
| 2017-10-26 | 128.30 |
| 2017-10-25 | 133.37 |
| 2017-10-24 | 131.40 |
| 2017-10-23 | 127.45 |
| 2017-10-20 | 131.68 |
| 2017-10-19 | 126.61 |
| 2017-10-18 | 136.75 |
| 2017-10-17 | 127.17 |
| 2017-10-16 | 131.40 |
| 2017-10-13 | 133.93 |
| 2017-10-12 | 135.34 |
| 2017-10-11 | 132.52 |
| 2017-10-10 | 141.26 |
| 2017-10-09 | 142.39 |
| 2017-10-06 | 150.00 |
| 2017-10-04 | 150.28 |
| 2017-10-03 | 137.03 |
| 2017-09-29 | 135.34 |
| 2017-09-28 | 133.37 |
| 2017-09-27 | 136.75 |
| 2017-09-26 | 125.20 |
| 2017-09-25 | 125.48 |
| 2017-09-22 | 165.78 |
| 2017-09-21 | 176.77 |
| 2017-09-20 | 173.11 |
| 2017-09-19 | 159.58 |
| 2017-09-18 | 160.71 |
| 2017-09-15 | 147.74 |
| 2017-09-14 | 136.47 |
| 2017-09-13 | 130.58 |
| 2017-09-12 | 135.31 |
| 2017-09-11 | 136.42 |
| 2017-09-08 | 133.36 |
| 2017-09-07 | 134.47 |
| 2017-09-06 | 125.03 |
| 2017-09-05 | 119.19 |
| 2017-09-04 | 103.91 |
| 2017-09-01 | 101.69 |
| 2017-08-31 | 97.80 |
| 2017-08-30 | 99.47 |
| 2017-08-29 | 75.02 |
| 2017-08-28 | 63.91 |
| 2017-08-25 | 58.91 |
| 2017-08-24 | 56.13 |
| 2017-08-22 | 51.96 |
| 2017-08-21 | 47.79 |
| 2017-08-18 | 47.24 |
| 2017-08-17 | 49.74 |
| 2017-08-16 | 49.74 |
| 2017-08-15 | 50.30 |
| 2017-08-14 | 52.24 |
| 2017-08-11 | 49.46 |
| 2017-08-10 | 52.24 |
| 2017-08-09 | 53.91 |
| 2017-08-08 | 54.74 |
| 2017-08-07 | 52.24 |
| 2017-08-04 | 54.46 |
| 2017-08-03 | 55.02 |
| 2017-08-02 | 56.41 |
| 2017-08-01 | 57.80 |
| 2017-07-31 | 61.13 |
| 2017-07-28 | 58.91 |
| 2017-07-27 | 60.85 |
| 2017-07-26 | 54.74 |
| 2017-07-25 | 55.85 |
| 2017-07-24 | 57.24 |
| 2017-07-21 | 60.57 |
| 2017-07-20 | 61.96 |
| 2017-07-19 | 53.63 |
| 2017-07-18 | 52.24 |
| 2017-07-17 | 55.85 |
| 2017-07-14 | 55.02 |
| 2017-07-13 | 51.41 |
| 2017-07-12 | 51.13 |
| 2017-07-11 | 50.02 |
| 2017-07-10 | 49.74 |
| 2017-07-07 | 49.46 |
| 2017-07-06 | 49.46 |
| 2017-07-05 | 49.18 |
| 2017-07-04 | 50.30 |
| 2017-07-03 | 48.63 |
| 2017-06-30 | 45.29 |
| 2017-06-29 | 46.68 |
| 2017-06-28 | 45.02 |
| 2017-06-27 | 46.96 |
| 2017-06-26 | 47.52 |
| 2017-06-23 | 45.29 |
| 2017-06-22 | 46.13 |
| 2017-06-21 | 46.68 |
| 2017-06-20 | 47.24 |
| 2017-06-19 | 48.63 |
| 2017-06-16 | 49.18 |
| 2017-06-15 | 47.52 |
| 2017-06-14 | 49.18 |
| 2017-06-13 | 51.96 |
| 2017-06-12 | 50.02 |
| 2017-06-09 | 51.41 |
| 2017-06-08 | 54.46 |
| 2017-06-07 | 55.02 |
| 2017-06-06 | 60.00 |
| 2017-06-05 | 57.98 |
| 2017-06-02 | 55.46 |
| 2017-06-01 | 55.71 |
| 2017-05-31 | 55.71 |
| 2017-05-29 | 53.95 |
| 2017-05-26 | 50.16 |
| 2017-05-25 | 47.89 |
| 2017-05-24 | 46.37 |
| 2017-05-23 | 42.08 |
| 2017-05-22 | 43.09 |
| 2017-05-19 | 41.33 |
| 2017-05-18 | 37.04 |
| 2017-05-17 | 39.56 |
| 2017-05-16 | 38.55 |
| 2017-05-15 | 37.54 |
| 2017-05-12 | 38.80 |
| 2017-05-11 | 39.31 |
| 2017-05-10 | 39.06 |
| 2017-05-09 | 39.56 |
| 2017-05-08 | 37.54 |
| 2017-05-05 | 40.32 |
| 2017-05-04 | 39.56 |
| 2017-05-02 | 46.12 |
| 2017-04-28 | 48.39 |
| 2017-04-27 | 48.39 |
| 2017-04-26 | 49.65 |
| 2017-04-25 | 50.66 |
| 2017-04-24 | 46.12 |
| 2017-04-21 | 48.14 |
| 2017-04-20 | 49.65 |
| 2017-04-19 | 50.41 |
| 2017-04-18 | 51.17 |
| 2017-04-13 | 55.71 |
| 2017-04-12 | 47.38 |
| 2017-04-11 | 44.86 |
| 2017-04-10 | 46.12 |
| 2017-04-07 | 45.36 |
| 2017-04-06 | 45.11 |
| 2017-04-05 | 43.35 |
| 2017-04-03 | 43.85 |
| 2017-03-31 | 42.08 |
| 2017-03-30 | 41.07 |
| 2017-03-29 | 44.10 |
| 2017-03-28 | 44.36 |
| 2017-03-27 | 42.59 |
| 2017-03-24 | 54.70 |
| 2017-03-23 | 56.47 |
| 2017-03-22 | 48.39 |
| 2017-03-21 | 42.59 |
| 2017-03-20 | 32.24 |
| 2017-03-17 | 35.77 |
| 2017-03-16 | 36.78 |
| 2017-03-15 | 35.27 |
| 2017-03-14 | 30.98 |
| 2017-03-13 | 28.96 |
| 2017-03-10 | 24.92 |
| 2017-03-09 | 23.16 |
| 2017-03-08 | 25.93 |
| 2017-03-07 | 23.91 |
| 2017-03-06 | 21.14 |
| 2017-03-03 | 21.14 |
| 2017-03-02 | 21.64 |
| 2017-03-01 | 20.63 |
| 2017-02-28 | 23.66 |
| 2017-02-27 | 24.42 |
| 2017-02-24 | 29.72 |
| 2017-02-23 | 28.96 |
| 2017-02-22 | 30.98 |
| 2017-02-21 | 26.18 |
| 2017-02-20 | 27.70 |
| 2017-02-17 | 26.94 |
| 2017-02-16 | 29.97 |
| 2017-02-15 | 29.97 |
| 2017-02-14 | 28.96 |
| 2017-02-13 | 28.20 |
| 2017-02-10 | 26.44 |
| 2017-02-09 | 25.43 |
| 2017-02-08 | 23.41 |
| 2017-02-07 | 14.32 |
| 2017-02-06 | 13.31 |
| 2017-02-03 | 12.56 |
| 2017-02-02 | 12.30 |
| 2017-02-01 | 12.30 |
| 2017-01-27 | 13.06 |
| 2017-01-26 | 13.06 |
| 2017-01-25 | 13.31 |
| 2017-01-24 | 13.31 |
| 2017-01-23 | 12.81 |
| 2017-01-20 | 14.07 |
| 2017-01-19 | 13.06 |
| 2017-01-18 | 12.81 |
| 2017-01-17 | 12.30 |
| 2017-01-16 | 10.29 |
| 2017-01-13 | 12.81 |
| 2017-01-12 | 13.06 |
| 2017-01-11 | 12.05 |
| 2017-01-10 | 11.29 |
| 2017-01-09 | 10.03 |
| 2017-01-06 | 10.29 |
| 2017-01-05 | 10.03 |
| 2017-01-04 | 10.54 |
| 2017-01-03 | 11.04 |
| 2016-12-30 | 11.04 |
| 2016-12-29 | 8.27 |
| 2016-12-28 | 6.75 |
| 2016-12-23 | 7.26 |
| 2016-12-22 | 7.51 |
| 2016-12-21 | 7.76 |
| 2016-12-20 | 7.76 |
| 2016-12-19 | 10.29 |
| 2016-12-16 | 12.81 |
| 2016-12-15 | 10.79 |
| 2016-12-14 | 12.05 |
| 2016-12-13 | 11.55 |
| 2016-12-12 | 9.78 |
| 2016-12-09 | 12.56 |
| 2016-12-08 | 12.30 |
| 2016-12-07 | 12.81 |
| 2016-12-06 | 11.04 |
| 2016-12-05 | 10.54 |
| 2016-12-02 | 11.29 |
| 2016-12-01 | 11.80 |
| 2016-11-30 | 10.03 |
| 2016-11-29 | 11.29 |
| 2016-11-28 | 12.30 |
| 2016-11-25 | 11.80 |
| 2016-11-24 | 11.04 |
| 2016-11-23 | 10.79 |
| 2016-11-22 | 10.54 |
| 2016-11-21 | 9.53 |
| 2016-11-18 | 9.78 |
| 2016-11-17 | 10.03 |
| 2016-11-16 | 10.29 |
| 2016-11-15 | 10.79 |
| 2016-11-14 | 10.29 |
| 2016-11-11 | 12.81 |
| 2016-11-10 | 13.82 |
| 2016-11-09 | 11.29 |
| 2016-11-08 | 12.30 |
| 2016-11-07 | 12.56 |
| 2016-11-04 | 12.30 |
| 2016-11-03 | 12.05 |
| 2016-11-02 | 12.56 |
| 2016-11-01 | 13.06 |
| 2016-10-31 | 13.57 |
| 2016-10-28 | 13.57 |
| 2016-10-27 | 15.08 |
| 2016-10-26 | 16.09 |
| 2016-10-25 | 18.11 |
| 2016-10-24 | 18.61 |
| 2016-10-20 | 18.36 |
| 2016-10-19 | 18.61 |
| 2016-10-18 | 18.61 |
| 2016-10-17 | 16.09 |
| 2016-10-14 | 17.35 |
| 2016-10-13 | 16.34 |
| 2016-10-12 | 17.60 |
| 2016-10-11 | 18.61 |
| 2016-10-07 | 21.89 |
| 2016-10-06 | 21.39 |
| 2016-10-05 | 21.39 |
| 2016-10-04 | 23.41 |
| 2016-10-03 | 26.69 |
| 2016-09-30 | 28.46 |
| 2016-09-29 | 31.99 |
| 2016-09-28 | 30.47 |
| 2016-09-27 | 30.98 |
| 2016-09-26 | 30.98 |
| 2016-09-23 | 32.75 |
| 2016-09-22 | 33.25 |
| 2016-09-21 | 32.24 |
| 2016-09-20 | 33.00 |
| 2016-09-19 | 30.98 |
| 2016-09-15 | 29.97 |
| 2016-09-14 | 28.71 |
| 2016-09-13 | 28.96 |
| 2016-09-12 | 29.72 |
| 2016-09-09 | 36.03 |
| 2016-09-08 | 33.00 |
| 2016-09-07 | 33.00 |
| 2016-09-06 | 34.01 |
| 2016-09-05 | 31.99 |
| 2016-09-02 | 29.21 |
| 2016-09-01 | 28.96 |
| 2016-08-31 | 31.48 |
| 2016-08-30 | 29.97 |
| 2016-08-29 | 28.96 |
| 2016-08-26 | 27.45 |
| 2016-08-25 | 29.21 |
| 2016-08-24 | 33.50 |
| 2016-08-23 | 33.50 |
| 2016-08-22 | 36.78 |
| 2016-08-19 | 40.06 |
| 2016-08-18 | 39.81 |
| 2016-08-17 | 35.77 |
| 2016-08-16 | 35.02 |
| 2016-08-15 | 35.52 |
| 2016-08-12 | 32.24 |
| 2016-08-11 | 31.23 |
| 2016-08-10 | 31.74 |
| 2016-08-09 | 32.49 |
| 2016-08-08 | 26.44 |
| 2016-08-05 | 20.38 |
| 2016-08-04 | 19.37 |
| 2016-08-03 | 19.37 |
| 2016-08-01 | 19.88 |
| 2016-07-29 | 21.14 |
| 2016-07-28 | 22.65 |
| 2016-07-27 | 22.40 |
| 2016-07-26 | 23.91 |
| 2016-07-25 | 23.66 |
| 2016-07-22 | 24.17 |
| 2016-07-21 | 20.63 |
| 2016-07-20 | 18.36 |
| 2016-07-19 | 17.35 |
| 2016-07-18 | 16.34 |
| 2016-07-15 | 17.35 |
| 2016-07-14 | 15.33 |
| 2016-07-13 | 15.59 |
| 2016-07-12 | 14.83 |
| 2016-07-11 | 13.06 |
| 2016-07-08 | 11.04 |
| 2016-07-07 | 11.04 |
| 2016-07-06 | 8.77 |
| 2016-07-05 | 10.54 |
| 2016-07-04 | 13.82 |
| 2016-06-30 | 13.31 |
| 2016-06-29 | 11.29 |
| 2016-06-28 | 11.04 |
| 2016-06-27 | 11.04 |
| 2016-06-24 | 10.79 |
| 2016-06-23 | 14.83 |
| 2016-06-22 | 14.32 |
| 2016-06-21 | 12.30 |
| 2016-06-20 | 12.30 |
| 2016-06-17 | 9.28 |
| 2016-06-16 | 6.50 |
| 2016-06-15 | 8.52 |
| 2016-06-14 | 9.02 |
| 2016-06-13 | 9.28 |
| 2016-06-10 | 11.04 |
| 2016-06-08 | 13.31 |
| 2016-06-07 | 17.29 |
| 2016-06-06 | 14.47 |
| 2016-06-03 | 14.47 |
| 2016-06-02 | 14.23 |
| 2016-06-01 | 14.23 |
| 2016-05-31 | 14.70 |
| 2016-05-30 | 13.53 |
| 2016-05-27 | 12.82 |
| 2016-05-26 | 12.35 |
| 2016-05-25 | 12.59 |
| 2016-05-24 | 10.94 |
| 2016-05-23 | 10.24 |
| 2016-05-20 | 10.47 |
| 2016-05-19 | 9.30 |
| 2016-05-18 | 9.77 |
| 2016-05-17 | 10.94 |
| 2016-05-16 | 8.59 |
| 2016-05-13 | 9.06 |
| 2016-05-12 | 11.88 |
| 2016-05-11 | 10.00 |
| 2016-05-10 | 9.53 |
| 2016-05-09 | 10.94 |
| 2016-05-06 | 11.65 |
| 2016-05-05 | 15.64 |
| 2016-05-04 | 15.88 |
| 2016-05-03 | 17.29 |
| 2016-04-29 | 18.46 |
| 2016-04-28 | 19.17 |
| 2016-04-27 | 19.17 |
| 2016-04-26 | 18.93 |
| 2016-04-25 | 19.17 |
| 2016-04-22 | 20.11 |
| 2016-04-21 | 22.23 |
| 2016-04-20 | 23.40 |
| 2016-04-19 | 25.05 |
| 2016-04-18 | 24.58 |
| 2016-04-15 | 24.34 |
| 2016-04-14 | 24.58 |
| 2016-04-13 | 24.34 |
| 2016-04-12 | 22.46 |
| 2016-04-11 | 24.11 |
| 2016-04-08 | 21.76 |
| 2016-04-07 | 19.17 |
| 2016-04-06 | 19.17 |
| 2016-04-05 | 17.52 |
| 2016-04-01 | 18.46 |
| 2016-03-31 | 19.87 |
| 2016-03-30 | 20.11 |
| 2016-03-29 | 19.64 |
| 2016-03-24 | 20.35 |
| 2016-03-23 | 21.99 |
| 2016-03-22 | 22.70 |
| 2016-03-21 | 24.11 |
| 2016-03-18 | 25.52 |
| 2016-03-17 | 23.17 |
| 2016-03-16 | 21.52 |
| 2016-03-15 | 22.23 |
| 2016-03-14 | 23.87 |
| 2016-03-11 | 21.29 |
| 2016-03-10 | 20.35 |
| 2016-03-09 | 21.29 |
| 2016-03-08 | 21.29 |
| 2016-03-07 | 25.28 |
| 2016-03-04 | 22.93 |
| 2016-03-03 | 20.11 |
| 2016-03-02 | 20.11 |
| 2016-03-01 | 12.82 |
| 2016-02-29 | 7.65 |
| 2016-02-26 | 9.06 |
| 2016-02-25 | 6.48 |
| 2016-02-24 | 9.30 |
| 2016-02-23 | 12.82 |
| 2016-02-22 | 19.64 |
| 2016-02-19 | 23.17 |
| 2016-02-18 | 20.11 |
| 2016-02-17 | 19.17 |
| 2016-02-16 | 19.40 |
| 2016-02-15 | 14.23 |
| 2016-02-12 | 8.12 |
| 2016-02-11 | 10.71 |
| 2016-02-05 | 16.82 |
| 2016-02-04 | 15.64 |
| 2016-02-03 | 14.94 |
| 2016-02-02 | 16.82 |
| 2016-02-01 | 16.58 |
| 2016-01-29 | 14.47 |
| 2016-01-28 | 9.77 |
| 2016-01-27 | 6.71 |
| 2016-01-26 | 5.07 |
| 2016-01-25 | 10.94 |
| 2016-01-22 | 10.47 |
| 2016-01-21 | 3.42 |
| 2016-01-20 | 9.06 |
| 2016-01-19 | 12.35 |
| 2016-01-18 | 4.36 |
| 2016-01-15 | 6.24 |
| 2016-01-14 | 9.77 |
| 2016-01-13 | 11.65 |
| 2016-01-12 | 12.35 |
| 2016-01-11 | 15.64 |
| 2016-01-08 | 19.87 |
| 2016-01-07 | 21.52 |
| 2016-01-06 | 25.75 |
| 2016-01-05 | 27.40 |
| 2016-01-04 | 30.45 |
| 2015-12-31 | 35.15 |
| 2015-12-30 | 35.62 |
| 2015-12-29 | 35.15 |
| 2015-12-28 | 35.86 |
| 2015-12-24 | 37.50 |
| 2015-12-23 | 34.45 |
| 2015-12-22 | 33.51 |
| 2015-12-21 | 33.98 |
| 2015-12-18 | 34.45 |
| 2015-12-17 | 36.09 |
| 2015-12-16 | 33.98 |
| 2015-12-15 | 33.27 |
| 2015-12-14 | 33.04 |
| 2015-12-11 | 33.74 |
| 2015-12-10 | 35.62 |
| 2015-12-09 | 38.68 |
| 2015-12-08 | 38.68 |
| 2015-12-07 | 39.62 |
| 2015-12-04 | 38.21 |
| 2015-12-03 | 37.97 |
| 2015-12-02 | 37.97 |
| 2015-12-01 | 35.15 |
| 2015-11-30 | 30.22 |
| 2015-11-27 | 31.39 |
| 2015-11-26 | 34.21 |
| 2015-11-25 | 35.39 |
| 2015-11-24 | 36.09 |
| 2015-11-23 | 36.33 |
| 2015-11-20 | 36.09 |
| 2015-11-19 | 33.98 |
| 2015-11-18 | 29.75 |
| 2015-11-17 | 28.34 |
| 2015-11-16 | 25.99 |
| 2015-11-13 | 28.34 |
| 2015-11-12 | 29.98 |
| 2015-11-11 | 29.98 |
| 2015-11-10 | 31.86 |
| 2015-11-09 | 34.45 |
| 2015-11-06 | 37.03 |
| 2015-11-05 | 36.33 |
| 2015-11-04 | 37.97 |
| 2015-11-03 | 35.39 |
| 2015-11-02 | 32.80 |
| 2015-10-30 | 32.10 |
| 2015-10-29 | 32.57 |
| 2015-10-28 | 35.62 |
| 2015-10-27 | 38.21 |
| 2015-10-26 | 40.09 |
| 2015-10-23 | 37.50 |
| 2015-10-22 | 36.33 |
| 2015-10-20 | 35.62 |
| 2015-10-19 | 35.86 |
| 2015-10-16 | 36.56 |
| 2015-10-15 | 35.86 |
| 2015-10-14 | 37.27 |
| 2015-10-13 | 38.68 |
| 2015-10-12 | 38.68 |
| 2015-10-09 | 35.39 |
| 2015-10-08 | 33.74 |
| 2015-10-07 | 33.51 |
| 2015-10-06 | 29.51 |
| 2015-10-05 | 33.98 |
| 2015-10-02 | 30.69 |
| 2015-09-30 | 19.40 |
| 2015-09-29 | 15.64 |
| 2015-09-25 | 18.23 |
| 2015-09-24 | 19.40 |
| 2015-09-23 | 20.35 |
| 2015-09-22 | 22.46 |
| 2015-09-21 | 21.99 |
| 2015-09-18 | 19.64 |
| 2015-09-17 | 17.29 |
| 2015-09-16 | 17.05 |
| 2015-09-15 | 14.23 |
| 2015-09-14 | 14.70 |
| 2015-09-11 | 15.17 |
| 2015-09-10 | 14.94 |
| 2015-09-09 | 17.52 |
| 2015-09-08 | 13.29 |
| 2015-09-07 | 5.77 |
| 2015-09-04 | 5.77 |
| 2015-09-02 | 7.65 |
| 2015-09-01 | 11.88 |
| 2015-08-31 | 15.17 |
| 2015-08-28 | 19.87 |
| 2015-08-27 | 12.82 |
| 2015-08-26 | 2.48 |
| 2015-08-25 | 2.48 |
| 2015-08-24 | 4.36 |
| 2015-08-21 | 10.71 |
| 2015-08-20 | 13.29 |
| 2015-08-19 | 17.52 |
| 2015-08-18 | 17.99 |
| 2015-08-17 | 21.05 |
| 2015-08-14 | 22.23 |
| 2015-08-13 | 20.11 |
| 2015-08-12 | 21.29 |
| 2015-08-11 | 34.68 |
| 2015-08-10 | 36.56 |
| 2015-08-07 | 35.86 |
| 2015-08-06 | 34.68 |
| 2015-08-05 | 35.86 |
| 2015-08-04 | 35.15 |
| 2015-08-03 | 35.86 |
| 2015-07-31 | 36.80 |
| 2015-07-30 | 36.09 |
| 2015-07-29 | 37.97 |
| 2015-07-28 | 38.44 |
| 2015-07-27 | 38.68 |
| 2015-07-24 | 50.43 |
| 2015-07-23 | 49.02 |
| 2015-07-22 | 49.73 |
| 2015-07-21 | 51.61 |
| 2015-07-20 | 49.49 |
| 2015-07-17 | 49.49 |
| 2015-07-16 | 45.73 |
| 2015-07-15 | 36.09 |
| 2015-07-14 | 40.32 |
| 2015-07-13 | 40.79 |
| 2015-07-10 | 37.74 |
| 2015-07-09 | 32.57 |
| 2015-07-08 | 23.64 |
| 2015-07-07 | 37.97 |
| 2015-07-06 | 44.79 |
| 2015-07-03 | 47.85 |
| 2015-07-02 | 49.26 |
| 2015-06-30 | 53.72 |
| 2015-06-29 | 48.32 |
| 2015-06-26 | 53.72 |
| 2015-06-25 | 58.66 |
| 2015-06-24 | 59.36 |
| 2015-06-23 | 59.60 |
| 2015-06-22 | 54.66 |
| 2015-06-19 | 55.13 |
| 2015-06-18 | 54.43 |
| 2015-06-17 | 54.90 |
| 2015-06-16 | 53.49 |
| 2015-06-15 | 60.77 |
| 2015-06-12 | 65.00 |
| 2015-06-11 | 59.13 |
| 2015-06-10 | 58.89 |
| 2015-06-09 | 65.94 |
| 2015-06-08 | 71.39 |
| 2015-06-05 | 70.51 |
| 2015-06-04 | 75.62 |
| 2015-06-03 | 70.73 |
| 2015-06-02 | 69.39 |
| 2015-06-01 | 71.62 |
| 2015-05-29 | 64.50 |
| 2015-05-28 | 68.06 |
| 2015-05-27 | 73.84 |
| 2015-05-26 | 71.62 |
| 2015-05-22 | 65.17 |
| 2015-05-21 | 64.28 |
| 2015-05-20 | 68.28 |
| 2015-05-19 | 73.39 |
| 2015-05-18 | 72.06 |
| 2015-05-15 | 71.17 |
| 2015-05-14 | 68.50 |
| 2015-05-13 | 72.51 |
| 2015-05-12 | 75.17 |
| 2015-05-11 | 77.62 |
| 2015-05-08 | 76.73 |
| 2015-05-07 | 67.39 |
| 2015-05-06 | 73.17 |
| 2015-05-05 | 82.06 |
| 2015-05-04 | 86.51 |
| 2015-04-30 | 74.95 |
| 2015-04-29 | 64.50 |
| 2015-04-28 | 68.06 |
| 2015-04-27 | 71.39 |
| 2015-04-24 | 65.39 |
| 2015-04-23 | 65.17 |
| 2015-04-22 | 65.61 |
| 2015-04-21 | 53.83 |
| 2015-04-20 | 49.61 |
| 2015-04-17 | 53.39 |
| 2015-04-16 | 50.72 |
| 2015-04-15 | 49.83 |
| 2015-04-14 | 55.61 |
| 2015-04-13 | 59.17 |
| 2015-04-10 | 44.72 |
| 2015-04-09 | 40.49 |
| 2015-04-08 | 36.05 |
| 2015-04-02 | 29.38 |
| 2015-04-01 | 25.38 |
| 2015-03-31 | 22.27 |
| 2015-03-30 | 21.15 |
| 2015-03-27 | 17.60 |
| 2015-03-26 | 15.15 |
| 2015-03-25 | 16.49 |
| 2015-03-24 | 14.49 |
| 2015-03-23 | 6.70 |
| 2015-03-20 | 4.48 |
| 2015-03-19 | 6.48 |
| 2015-03-18 | 4.93 |
| 2015-03-17 | 5.37 |
| 2015-03-16 | 5.82 |
| 2015-03-13 | 6.04 |
| 2015-03-12 | 5.37 |
| 2015-03-11 | 4.04 |
| 2015-03-10 | 4.70 |
| 2015-03-09 | 6.70 |
| 2015-03-06 | 8.48 |
| 2015-03-05 | 8.04 |
| 2015-03-04 | 8.71 |
| 2015-03-03 | 8.04 |
| 2015-03-02 | 14.04 |
| 2015-02-27 | 12.04 |
| 2015-02-26 | 11.60 |
| 2015-02-25 | 10.26 |
| 2015-02-24 | 9.37 |
| 2015-02-23 | 10.26 |
| 2015-02-18 | 8.93 |
| 2015-02-17 | 8.48 |
| 2015-02-16 | 8.26 |
| 2015-02-13 | 8.71 |
| 2015-02-12 | 8.04 |
| 2015-02-11 | 8.48 |
| 2015-02-10 | 8.71 |
| 2015-02-09 | 10.26 |
| 2015-02-06 | 10.48 |
| 2015-02-05 | 10.93 |
| 2015-02-04 | 10.26 |
| 2015-02-03 | 10.26 |
| 2015-02-02 | 9.59 |
| 2015-01-30 | 10.48 |
| 2015-01-29 | 10.93 |
| 2015-01-28 | 12.04 |
| 2015-01-27 | 13.60 |
| 2015-01-26 | 13.60 |
| 2015-01-23 | 14.71 |
| 2015-01-22 | 13.82 |
| 2015-01-21 | 15.15 |
| 2015-01-20 | 12.71 |
| 2015-01-19 | 9.15 |
| 2015-01-16 | 11.60 |
| 2015-01-15 | 16.93 |
| 2015-01-14 | 21.38 |
| 2015-01-13 | 19.82 |
| 2015-01-12 | 20.04 |
| 2015-01-09 | 21.82 |
| 2015-01-08 | 20.93 |
| 2015-01-07 | 22.49 |
| 2015-01-06 | 23.15 |
| 2015-01-05 | 29.60 |
| 2015-01-02 | 25.82 |
| 2014-12-31 | 18.04 |
| 2014-12-30 | 17.60 |
| 2014-12-29 | 16.04 |
| 2014-12-24 | 11.37 |
| 2014-12-23 | 11.60 |
| 2014-12-22 | 12.26 |
| 2014-12-19 | 14.04 |
| 2014-12-18 | 16.04 |
| 2014-12-17 | 14.93 |
| 2014-12-16 | 15.60 |
| 2014-12-15 | 15.15 |
| 2014-12-12 | 14.93 |
| 2014-12-11 | 21.15 |
| 2014-12-10 | 20.04 |
| 2014-12-09 | 26.93 |
| 2014-12-08 | 30.27 |
| 2014-12-05 | 30.49 |
| 2014-12-04 | 34.05 |
| 2014-12-03 | 32.71 |
| 2014-12-02 | 29.16 |
| 2014-12-01 | 27.16 |
| 2014-11-28 | 34.49 |
| 2014-11-27 | 30.71 |
| 2014-11-26 | 29.38 |
| 2014-11-25 | 25.38 |
| 2014-11-24 | 32.27 |
| 2014-11-21 | 14.49 |
| 2014-11-20 | 15.82 |
| 2014-11-19 | 18.04 |
| 2014-11-18 | 17.15 |
| 2014-11-17 | 18.26 |
| 2014-11-14 | 19.15 |
| 2014-11-13 | 21.15 |
| 2014-11-12 | 19.82 |
| 2014-11-11 | 22.71 |
| 2014-11-10 | 23.82 |
| 2014-11-07 | 25.16 |
| 2014-11-06 | 26.04 |
| 2014-11-05 | 27.38 |
| 2014-11-04 | 28.05 |
| 2014-11-03 | 26.49 |
| 2014-10-31 | 19.60 |
| 2014-10-30 | 21.38 |
| 2014-10-29 | 20.26 |
| 2014-10-28 | 17.60 |
| 2014-10-27 | 19.82 |
| 2014-10-24 | 21.82 |
| 2014-10-23 | 18.04 |
| 2014-10-22 | 19.60 |
| 2014-10-21 | 19.60 |
| 2014-10-20 | 19.60 |
| 2014-10-17 | 19.15 |
| 2014-10-16 | 17.82 |
| 2014-10-15 | 21.15 |
| 2014-10-14 | 18.71 |
| 2014-10-13 | 21.38 |
| 2014-10-10 | 25.82 |
| 2014-10-09 | 25.16 |
| 2014-10-08 | 21.38 |
| 2014-10-07 | 20.49 |
| 2014-10-06 | 23.60 |
| 2014-10-03 | 25.82 |
| 2014-09-30 | 21.15 |
| 2014-09-29 | 20.93 |
| 2014-09-26 | 24.93 |
| 2014-09-25 | 28.49 |
| 2014-09-24 | 29.60 |
| 2014-09-23 | 24.49 |
| 2014-09-22 | 21.60 |
| 2014-09-19 | 24.93 |
| 2014-09-18 | 23.60 |
| 2014-09-17 | 29.38 |
| 2014-09-16 | 35.16 |
| 2014-09-15 | 37.38 |
| 2014-09-12 | 43.16 |
| 2014-09-11 | 35.16 |
| 2014-09-10 | 38.05 |
| 2014-09-08 | 36.27 |
| 2014-09-05 | 36.27 |
| 2014-09-04 | 34.05 |
| 2014-09-03 | 30.05 |
| 2014-09-02 | 23.82 |
| 2014-09-01 | 19.15 |
| 2014-08-29 | 25.16 |
| 2014-08-28 | 28.05 |
| 2014-08-27 | 30.71 |
| 2014-08-26 | 29.82 |
| 2014-08-25 | 32.71 |
| 2014-08-22 | 34.49 |
| 2014-08-21 | 29.82 |
| 2014-08-20 | 29.38 |
| 2014-08-19 | 30.94 |
| 2014-08-18 | 28.49 |
| 2014-08-15 | 28.93 |
| 2014-08-14 | 25.82 |
| 2014-08-13 | 28.93 |
| 2014-08-12 | 28.93 |
| 2014-08-11 | 26.49 |
| 2014-08-08 | 22.04 |
| 2014-08-07 | 21.60 |
| 2014-08-06 | 23.60 |
| 2014-08-05 | 26.04 |
| 2014-08-04 | 28.27 |
| 2014-08-01 | 29.38 |
| 2014-07-31 | 27.16 |
| 2014-07-30 | 23.82 |
| 2014-07-29 | 24.04 |
| 2014-07-28 | 25.16 |
| 2014-07-25 | 26.49 |
| 2014-07-24 | 20.71 |
| 2014-07-23 | 18.71 |
| 2014-07-22 | 16.49 |
| 2014-07-21 | 11.60 |
| 2014-07-18 | 11.15 |
| 2014-07-17 | 10.26 |
| 2014-07-16 | 11.37 |
| 2014-07-15 | 9.59 |
| 2014-07-14 | 9.15 |
| 2014-07-11 | 8.71 |
| 2014-07-10 | 9.82 |
| 2014-07-09 | 8.71 |
| 2014-07-08 | 11.15 |
| 2014-07-07 | 13.15 |
| 2014-07-04 | 11.37 |
| 2014-07-03 | 6.70 |
| 2014-07-02 | 0.92 |
| 2014-06-30 | -1.52 |
| 2014-06-27 | -3.52 |
| 2014-06-26 | -3.08 |
| 2014-06-25 | -3.97 |
| 2014-06-24 | -2.41 |
| 2014-06-23 | -4.41 |
| 2014-06-20 | -0.63 |
| 2014-06-19 | -0.85 |
| 2014-06-18 | 2.70 |
| 2014-06-17 | 3.59 |
| 2014-06-16 | 2.48 |
| 2014-06-13 | 4.26 |
| 2014-06-12 | 4.70 |
| 2014-06-11 | 2.26 |
| 2014-06-10 | 0.38 |
| 2014-06-09 | -1.06 |
| 2014-06-06 | 1.82 |
| 2014-06-05 | 0.79 |
| 2014-06-04 | -1.06 |
| 2014-06-03 | 0.79 |
| 2014-05-30 | 0.79 |
| 2014-05-29 | -1.26 |
| 2014-05-28 | -0.85 |
| 2014-05-27 | -2.50 |
| 2014-05-26 | -4.55 |
| 2014-05-23 | -1.88 |
| 2014-05-22 | -7.23 |
| 2014-05-21 | -10.31 |
| 2014-05-20 | -10.11 |
| 2014-05-19 | -9.29 |
| 2014-05-16 | -8.67 |
| 2014-05-15 | -7.23 |
| 2014-05-14 | -8.05 |
| 2014-05-13 | -10.11 |
| 2014-05-12 | -15.66 |
| 2014-05-09 | -17.51 |
| 2014-05-08 | -18.13 |
| 2014-05-07 | -16.49 |
| 2014-05-05 | -15.05 |
| 2014-05-02 | -14.02 |
| 2014-04-30 | -11.75 |
| 2014-04-29 | -14.22 |
| 2014-04-28 | -17.10 |
| 2014-04-25 | -11.75 |
| 2014-04-24 | -10.11 |
| 2014-04-23 | -12.17 |
| 2014-04-22 | -9.29 |
| 2014-04-17 | -9.49 |
| 2014-04-16 | -9.90 |
| 2014-04-15 | -10.52 |
| 2014-04-14 | -7.23 |
| 2014-04-11 | -4.55 |
| 2014-04-10 | -3.94 |
| 2014-04-09 | -2.91 |
| 2014-04-08 | -2.91 |
| 2014-04-07 | -5.17 |
| 2014-04-04 | -3.53 |
| 2014-04-03 | -1.47 |
| 2014-04-02 | -4.97 |
| 2014-04-01 | -11.55 |
| 2014-03-31 | -12.37 |
| 2014-03-28 | -14.02 |
| 2014-03-27 | -15.66 |
| 2014-03-26 | -14.43 |
| 2014-03-25 | -14.43 |
| 2014-03-24 | -15.25 |
| 2014-03-21 | -14.43 |
| 2014-03-20 | -17.10 |
| 2014-03-19 | -16.69 |
| 2014-03-18 | -18.34 |
| 2014-03-17 | -25.74 |
| 2014-03-14 | -26.56 |
| 2014-03-13 | -23.48 |
| 2014-03-12 | -24.30 |
| 2014-03-11 | -23.68 |
| 2014-03-10 | -22.66 |
| 2014-03-07 | -21.01 |
| 2014-03-06 | -19.78 |
| 2014-03-05 | -22.86 |
| 2014-03-04 | -20.80 |
| 2014-03-03 | -20.39 |
| 2014-02-28 | -19.16 |
| 2014-02-27 | -18.75 |
| 2014-02-26 | -18.34 |
| 2014-02-25 | -18.54 |
| 2014-02-24 | -18.75 |
| 2014-02-21 | -13.81 |
| 2014-02-20 | -12.78 |
| 2014-02-19 | -11.55 |
| 2014-02-18 | -13.19 |
| 2014-02-17 | -11.14 |
| 2014-02-14 | -12.78 |
| 2014-02-13 | -13.19 |
| 2014-02-12 | -11.34 |
| 2014-02-11 | -13.40 |
| 2014-02-10 | -15.25 |
| 2014-02-07 | -17.93 |
| 2014-02-06 | -18.75 |
| 2014-02-05 | -19.16 |
| 2014-02-04 | -18.75 |
| 2014-01-30 | -16.90 |
| 2014-01-29 | -16.28 |
| 2014-01-28 | -15.25 |
| 2014-01-27 | -15.25 |
| 2014-01-24 | -14.02 |
| 2014-01-23 | -12.78 |
| 2014-01-22 | -13.61 |
| 2014-01-21 | -16.90 |
| 2014-01-20 | -15.46 |
| 2014-01-17 | -13.61 |
| 2014-01-16 | -12.58 |
| 2014-01-15 | -10.31 |
| 2014-01-14 | -10.52 |
| 2014-01-13 | -10.31 |
| 2014-01-10 | -10.31 |
| 2014-01-09 | -7.23 |
| 2014-01-08 | -11.75 |
| 2014-01-07 | -14.63 |
| 2014-01-06 | -14.84 |
| 2014-01-03 | -9.49 |
| 2014-01-02 | -10.31 |
| 2013-12-31 | -11.55 |
| 2013-12-30 | -13.81 |
| 2013-12-27 | -15.46 |
| 2013-12-24 | -15.05 |
| 2013-12-23 | -13.81 |
| 2013-12-20 | -13.81 |
| 2013-12-19 | -13.40 |
| 2013-12-18 | -11.34 |
| 2013-12-17 | -12.17 |
| 2013-12-16 | -11.55 |
| 2013-12-13 | -12.37 |
| 2013-12-12 | -11.14 |
| 2013-12-11 | -8.05 |
| 2013-12-10 | -6.82 |
| 2013-12-09 | -6.61 |
| 2013-12-06 | -6.61 |
| 2013-12-05 | -6.41 |
| 2013-12-04 | -6.20 |
| 2013-12-03 | -5.58 |
| 2013-12-02 | -4.76 |
| 2013-11-29 | -4.35 |
| 2013-11-28 | -5.58 |
| 2013-11-27 | -4.76 |
| 2013-11-26 | -5.99 |
| 2013-11-25 | -6.20 |
| 2013-11-22 | -4.35 |
| 2013-11-21 | -4.14 |
| 2013-11-20 | -2.91 |
| 2013-11-19 | -3.53 |
| 2013-11-18 | -1.06 |
| 2013-11-15 | -3.53 |
| 2013-11-14 | -4.35 |
| 2013-11-13 | -6.61 |
| 2013-11-12 | -4.35 |
| 2013-11-11 | -4.76 |
| 2013-11-08 | -3.73 |
| 2013-11-07 | -0.85 |
| 2013-11-06 | -1.88 |
| 2013-11-05 | -2.09 |
| 2013-11-04 | -0.85 |
| 2013-11-01 | 1.00 |
| 2013-10-31 | 3.26 |
| 2013-10-30 | -0.03 |
| 2013-10-29 | 0.18 |
| 2013-10-28 | 1.21 |
| 2013-10-25 | 0.18 |
| 2013-10-24 | -0.23 |
| 2013-10-23 | 2.03 |
| 2013-10-22 | 4.91 |
| 2013-10-21 | 3.88 |
| 2013-10-18 | 3.67 |
| 2013-10-17 | 4.29 |
| 2013-10-16 | 5.52 |
| 2013-10-15 | 5.11 |
| 2013-10-11 | 6.35 |
| 2013-10-10 | 4.91 |
| 2013-10-09 | 5.52 |
| 2013-10-08 | 5.32 |
| 2013-10-07 | 1.00 |
| 2013-10-04 | 1.41 |
| 2013-10-03 | 0.79 |
| 2013-10-02 | -0.44 |
| 2013-09-30 | 0.59 |
| 2013-09-27 | 2.03 |
| 2013-09-26 | 1.82 |
| 2013-09-25 | 4.09 |
| 2013-09-24 | 5.94 |
| 2013-09-23 | 8.82 |
| 2013-09-19 | 10.46 |
| 2013-09-18 | 9.84 |
| 2013-09-17 | 10.26 |
| 2013-09-16 | 10.26 |
| 2013-09-13 | 9.84 |
| 2013-09-12 | 11.49 |
| 2013-09-11 | 13.96 |
| 2013-09-10 | 13.34 |
| 2013-09-09 | 8.40 |
| 2013-09-06 | 6.35 |
| 2013-09-05 | 8.61 |
| 2013-09-04 | 7.38 |
| 2013-09-03 | 7.79 |
| 2013-09-02 | 7.38 |
| 2013-08-30 | 7.79 |
| 2013-08-29 | 7.38 |
| 2013-08-28 | 5.94 |
| 2013-08-27 | 10.26 |
| 2013-08-26 | 9.23 |
| 2013-08-23 | 8.61 |
| 2013-08-22 | 5.94 |
| 2013-08-21 | 5.32 |
| 2013-08-20 | 3.47 |
| 2013-08-19 | 4.29 |
| 2013-08-16 | 5.32 |
| 2013-08-15 | 5.73 |
| 2013-08-13 | 2.85 |
| 2013-08-12 | -5.58 |
| 2013-08-09 | -6.41 |
| 2013-08-08 | -8.26 |
| 2013-08-07 | -5.99 |
| 2013-08-06 | -5.38 |
| 2013-08-05 | -4.14 |
| 2013-08-02 | -5.99 |
| 2013-08-01 | -7.43 |
| 2013-07-31 | -8.46 |
| 2013-07-30 | -11.14 |
| 2013-07-29 | -10.11 |
| 2013-07-26 | -10.52 |
| 2013-07-25 | -8.87 |
| 2013-07-24 | -9.90 |
| 2013-07-23 | -9.49 |
| 2013-07-22 | -11.34 |
| 2013-07-19 | -13.19 |
| 2013-07-18 | -11.14 |
| 2013-07-17 | -12.78 |
| 2013-07-16 | -13.40 |
| 2013-07-15 | -11.75 |
| 2013-07-12 | -11.75 |
| 2013-07-11 | -10.93 |
| 2013-07-10 | -17.72 |
| 2013-07-09 | -18.75 |
| 2013-07-08 | -18.34 |
| 2013-07-05 | -17.10 |
| 2013-07-04 | -20.60 |
| 2013-07-03 | -23.07 |
| 2013-07-02 | -19.16 |
| 2013-06-28 | -16.49 |
| 2013-06-27 | -17.31 |
| 2013-06-26 | -18.13 |
| 2013-06-25 | -21.22 |
| 2013-06-24 | -17.51 |
| 2013-06-21 | -13.40 |
| 2013-06-20 | -11.96 |
| 2013-06-19 | -8.26 |
| 2013-06-18 | -4.55 |
| 2013-06-17 | -3.94 |
| 2013-06-14 | -5.38 |
| 2013-06-13 | -6.82 |
| 2013-06-11 | -1.06 |
| 2013-06-10 | 1.24 |
| 2013-06-07 | 2.03 |
| 2013-06-06 | 3.02 |
| 2013-06-05 | 2.42 |
| 2013-06-04 | 3.22 |
| 2013-06-03 | -0.15 |
| 2013-05-31 | 1.83 |
| 2013-05-30 | 4.01 |
| 2013-05-29 | 2.82 |
| 2013-05-28 | 4.21 |
| 2013-05-27 | 2.23 |
| 2013-05-24 | 5.00 |
| 2013-05-23 | 7.18 |
| 2013-05-22 | 8.76 |
| 2013-05-21 | 7.97 |
| 2013-05-20 | 9.36 |
| 2013-05-16 | 5.59 |
| 2013-05-15 | 6.39 |
| 2013-05-14 | 8.37 |
| 2013-05-13 | 8.37 |
| 2013-05-10 | 10.55 |
| 2013-05-09 | 11.74 |
| 2013-05-08 | 14.11 |
| 2013-05-07 | 12.33 |
| 2013-05-06 | 11.74 |
| 2013-05-03 | 10.15 |
| 2013-05-02 | 11.54 |
| 2013-04-30 | 6.19 |
| 2013-04-29 | 4.21 |
| 2013-04-26 | 3.22 |
| 2013-04-25 | 6.19 |
| 2013-04-24 | 6.19 |
| 2013-04-23 | 1.83 |
| 2013-04-22 | 3.02 |
| 2013-04-19 | 0.25 |
| 2013-04-18 | -6.69 |
| 2013-04-17 | -7.28 |
| 2013-04-16 | -6.49 |
| 2013-04-15 | -5.30 |
| 2013-04-12 | -5.10 |
| 2013-04-11 | -4.11 |
| 2013-04-10 | -4.31 |
| 2013-04-09 | -8.87 |
| 2013-04-08 | -9.66 |
| 2013-04-05 | -9.07 |
| 2013-04-03 | -6.89 |
| 2013-04-02 | -4.51 |
| 2013-03-28 | -3.72 |
| 2013-03-27 | -5.30 |
| 2013-03-26 | -8.08 |
| 2013-03-25 | -7.28 |
| 2013-03-22 | -5.30 |
| 2013-03-21 | -6.29 |
| 2013-03-20 | -8.08 |
| 2013-03-19 | -12.43 |
| 2013-03-18 | -13.62 |
| 2013-03-15 | -11.64 |
| 2013-03-14 | -7.08 |
| 2013-03-13 | -8.87 |
| 2013-03-12 | -5.90 |
| 2013-03-11 | -4.51 |
| 2013-03-08 | -1.14 |
| 2013-03-07 | -1.34 |
| 2013-03-06 | -0.75 |
| 2013-03-05 | -1.74 |
| 2013-03-04 | 0.64 |
| 2013-03-01 | 5.00 |
| 2013-02-28 | 5.40 |
| 2013-02-27 | 2.62 |
| 2013-02-26 | -3.72 |
| 2013-02-25 | -1.74 |
| 2013-02-22 | 2.03 |
| 2013-02-21 | -0.15 |
| 2013-02-20 | 1.83 |
| 2013-02-19 | 1.04 |
| 2013-02-18 | 4.01 |
| 2013-02-15 | 7.97 |
| 2013-02-14 | 8.37 |
| 2013-02-08 | 6.59 |
| 2013-02-07 | 4.80 |
| 2013-02-06 | 12.53 |
| 2013-02-05 | 12.73 |
| 2013-02-04 | 14.91 |
| 2013-02-01 | 16.09 |
| 2013-01-31 | 16.49 |
| 2013-01-30 | 19.26 |
| 2013-01-29 | 17.68 |
| 2013-01-28 | 16.89 |
| 2013-01-25 | 17.09 |
| 2013-01-24 | 17.09 |
| 2013-01-23 | 20.65 |
| 2013-01-22 | 19.66 |
| 2013-01-21 | 17.28 |
| 2013-01-18 | 15.10 |
| 2013-01-17 | 16.89 |
| 2013-01-16 | 21.64 |
| 2013-01-15 | 22.04 |
| 2013-01-14 | 21.44 |
| 2013-01-11 | 20.25 |
| 2013-01-10 | 23.03 |
| 2013-01-09 | 26.20 |
| 2013-01-08 | 23.03 |
| 2013-01-07 | 28.58 |
| 2013-01-04 | 25.41 |
| 2013-01-03 | 28.77 |
| 2013-01-02 | 20.25 |
| 2012-12-31 | 15.30 |
| 2012-12-28 | 12.73 |
| 2012-12-27 | 9.16 |
| 2012-12-24 | 6.59 |
| 2012-12-21 | 8.17 |
| 2012-12-20 | 9.16 |
| 2012-12-19 | 7.97 |
| 2012-12-18 | 6.98 |
| 2012-12-17 | 8.37 |
| 2012-12-14 | 10.15 |
| 2012-12-13 | 11.74 |
| 2012-12-12 | 8.57 |
| 2012-12-11 | 9.75 |
| 2012-12-10 | 12.33 |
| 2012-12-07 | 12.73 |
| 2012-12-06 | 13.52 |
| 2012-12-05 | 10.55 |
| 2012-12-04 | 7.77 |
| 2012-12-03 | 8.17 |
| 2012-11-30 | 10.75 |
| 2012-11-29 | 7.97 |
| 2012-11-28 | 4.60 |
| 2012-11-27 | 3.81 |
| 2012-11-26 | 0.64 |
| 2012-11-23 | -2.13 |
| 2012-11-22 | -6.69 |
| 2012-11-21 | -7.28 |
| 2012-11-20 | -8.87 |
| 2012-11-19 | -8.87 |
| 2012-11-16 | -7.28 |
| 2012-11-15 | -7.48 |
| 2012-11-14 | -6.09 |
| 2012-11-13 | -11.64 |
| 2012-11-12 | -11.64 |
| 2012-11-09 | -11.84 |
| 2012-11-08 | -10.45 |
| 2012-11-07 | -5.10 |
| 2012-11-06 | -5.30 |
| 2012-11-05 | -5.50 |
| 2012-11-02 | -3.91 |
| 2012-11-01 | -7.68 |
| 2012-10-31 | -8.47 |
| 2012-10-30 | -10.06 |
| 2012-10-29 | -7.28 |
| 2012-10-26 | -8.87 |
| 2012-10-25 | -7.28 |
| 2012-10-24 | -7.48 |
| 2012-10-22 | -8.27 |
| 2012-10-19 | -11.64 |
| 2012-10-18 | -10.85 |
| 2012-10-17 | -10.85 |
| 2012-10-16 | -10.85 |
| 2012-10-15 | -17.58 |
| 2012-10-12 | -15.60 |
| 2012-10-11 | -17.58 |
| 2012-10-10 | -17.98 |
| 2012-10-09 | -17.98 |
| 2012-10-08 | -16.79 |
| 2012-10-05 | -15.01 |
| 2012-10-04 | -14.61 |
| 2012-10-03 | -14.81 |
| 2012-09-28 | -14.81 |
| 2012-09-27 | -17.19 |
| 2012-09-26 | -16.20 |
| 2012-09-25 | -12.04 |
| 2012-09-24 | -11.05 |
| 2012-09-21 | -10.25 |
| 2012-09-20 | -10.25 |
| 2012-09-19 | -9.26 |
| 2012-09-18 | -9.86 |
| 2012-09-17 | -11.25 |
| 2012-09-14 | -10.25 |
| 2012-09-13 | -10.85 |
| 2012-09-12 | -14.61 |
| 2012-09-11 | -17.19 |
| 2012-09-10 | -16.99 |
| 2012-09-07 | -16.59 |
| 2012-09-06 | -20.36 |
| 2012-09-05 | -20.75 |
| 2012-09-04 | -16.99 |
| 2012-09-03 | -17.78 |
| 2012-08-31 | -20.95 |
| 2012-08-30 | -19.96 |
| 2012-08-29 | -18.77 |
| 2012-08-28 | -18.58 |
| 2012-08-27 | -17.19 |
| 2012-08-24 | -16.20 |
| 2012-08-23 | -13.82 |
| 2012-08-22 | -15.80 |
| 2012-08-21 | -15.21 |
| 2012-08-20 | -16.20 |
| 2012-08-17 | -13.62 |
| 2012-08-16 | -15.21 |
| 2012-08-15 | -15.01 |
| 2012-08-14 | -14.41 |
| 2012-08-13 | -12.24 |
| 2012-08-10 | -11.44 |
| 2012-08-09 | -11.44 |
| 2012-08-08 | -13.82 |
| 2012-08-07 | -13.82 |
| 2012-08-06 | -14.61 |
| 2012-08-03 | -16.59 |
| 2012-08-02 | -16.40 |
| 2012-08-01 | -11.84 |
| 2012-07-31 | -14.81 |
| 2012-07-30 | -16.99 |
| 2012-07-27 | -15.41 |
| 2012-07-26 | -17.19 |
| 2012-07-25 | -18.18 |
| 2012-07-24 | -14.81 |
| 2012-07-23 | -15.21 |
| 2012-07-20 | -10.85 |
| 2012-07-19 | -10.25 |
| 2012-07-18 | -8.67 |
| 2012-07-17 | -3.32 |
| 2012-07-16 | -6.29 |
| 2012-07-13 | -4.91 |
| 2012-07-12 | -4.91 |
| 2012-07-11 | -0.55 |
| 2012-07-10 | 2.62 |
| 2012-07-09 | -0.15 |
| 2012-07-06 | 0.84 |
| 2012-07-05 | -0.55 |
| 2012-07-04 | -0.55 |
| 2012-07-03 | -6.09 |
| 2012-06-29 | -3.52 |
| 2012-06-28 | -5.70 |
| 2012-06-27 | -4.11 |
| 2012-06-26 | -7.88 |
| 2012-06-25 | -9.26 |
| 2012-06-22 | -10.25 |
| 2012-06-21 | -9.07 |
| 2012-06-20 | -3.52 |
| 2012-06-19 | -2.53 |
| 2012-06-18 | -1.93 |
| 2012-06-15 | -0.75 |
| 2012-06-14 | -1.93 |
| 2012-06-13 | -1.74 |
| 2012-06-12 | 1.83 |
| 2012-06-11 | -4.11 |
| 2012-06-08 | -9.18 |
| 2012-06-07 | -12.93 |
| 2012-06-06 | -11.24 |
| 2012-06-05 | -13.87 |
| 2012-06-04 | -17.25 |
| 2012-06-01 | -15.00 |
| 2012-05-31 | -13.49 |
| 2012-05-30 | -11.62 |
| 2012-05-29 | -13.31 |
| 2012-05-28 | -16.50 |
| 2012-05-25 | -19.87 |
| 2012-05-24 | -21.56 |
| 2012-05-23 | -20.06 |
| 2012-05-22 | -22.88 |
| 2012-05-21 | -26.44 |
| 2012-05-18 | -27.00 |
| 2012-05-17 | -24.75 |
| 2012-05-16 | -24.57 |
| 2012-05-15 | -20.81 |
| 2012-05-14 | -17.25 |
| 2012-05-11 | -17.06 |
| 2012-05-10 | -14.24 |
| 2012-05-09 | -14.06 |
| 2012-05-08 | -10.49 |
| 2012-05-07 | -10.12 |
| 2012-05-04 | -6.55 |
| 2012-05-03 | -5.05 |
| 2012-05-02 | -3.74 |
| 2012-04-30 | -3.74 |
| 2012-04-27 | -4.49 |
| 2012-04-26 | -5.80 |
| 2012-04-25 | -9.37 |
| 2012-04-24 | -9.93 |
| 2012-04-23 | -10.68 |
| 2012-04-20 | -9.55 |
| 2012-04-19 | -8.80 |
| 2012-04-18 | -8.80 |
| 2012-04-17 | -9.93 |
| 2012-04-16 | -6.55 |
| 2012-04-13 | -6.18 |
| 2012-04-12 | -10.12 |
| 2012-04-11 | -10.87 |
| 2012-04-10 | -6.93 |
| 2012-04-05 | -7.30 |
| 2012-04-03 | -10.49 |
| 2012-04-02 | -13.31 |
| 2012-03-30 | -15.93 |
| 2012-03-29 | -12.93 |
| 2012-03-28 | -10.12 |
| 2012-03-27 | -9.74 |
| 2012-03-26 | -15.56 |
| 2012-03-23 | -18.00 |
| 2012-03-22 | -13.49 |
| 2012-03-21 | -16.87 |
| 2012-03-20 | -13.31 |
| 2012-03-19 | -11.62 |
| 2012-03-16 | -7.30 |
| 2012-03-15 | -5.99 |
| 2012-03-14 | -2.61 |
| 2012-03-13 | -6.18 |
| 2012-03-12 | -10.12 |
| 2012-03-09 | -11.81 |
| 2012-03-08 | -11.05 |
| 2012-03-07 | -14.24 |
| 2012-03-06 | -12.37 |
| 2012-03-05 | -6.93 |
| 2012-03-02 | -9.93 |
| 2012-03-01 | -15.56 |
| 2012-02-29 | -11.43 |
| 2012-02-28 | -9.93 |
| 2012-02-27 | -7.49 |
| 2012-02-24 | -8.62 |
| 2012-02-23 | -15.56 |
| 2012-02-22 | -16.31 |
| 2012-02-21 | -21.94 |
| 2012-02-20 | -22.31 |
| 2012-02-17 | -22.13 |
| 2012-02-16 | -28.13 |
| 2012-02-15 | -25.32 |
| 2012-02-14 | -28.13 |
| 2012-02-13 | -30.57 |
| 2012-02-10 | -27.00 |
| 2012-02-09 | -26.82 |
| 2012-02-08 | -31.88 |
| 2012-02-07 | -37.70 |
| 2012-02-06 | -36.01 |
| 2012-02-03 | -36.01 |
| 2012-02-02 | -38.45 |
| 2012-02-01 | -40.14 |
| 2012-01-31 | -39.58 |
| 2012-01-30 | -40.70 |
| 2012-01-27 | -36.95 |
| 2012-01-26 | -30.76 |
| 2012-01-20 | -35.64 |
| 2012-01-19 | -39.01 |
| 2012-01-18 | -39.95 |
| 2012-01-17 | -43.33 |
| 2012-01-16 | -45.96 |
| 2012-01-13 | -44.46 |
| 2012-01-12 | -46.52 |
| 2012-01-11 | -46.90 |
| 2012-01-10 | -47.46 |
| 2012-01-09 | -49.33 |
| 2012-01-06 | -51.59 |
| 2012-01-05 | -50.84 |
| 2012-01-04 | -51.21 |
| 2012-01-03 | -50.46 |
| 2011-12-30 | -50.84 |
| 2011-12-29 | -50.65 |
| 2011-12-28 | -49.15 |
| 2011-12-23 | -49.33 |
| 2011-12-22 | -51.21 |
| 2011-12-21 | -53.65 |
| 2011-12-20 | -54.96 |
| 2011-12-19 | -52.90 |
| 2011-12-16 | -50.27 |
| 2011-12-15 | -51.21 |
| 2011-12-14 | -49.90 |
| 2011-12-13 | -48.96 |
| 2011-12-12 | -48.02 |
| 2011-12-09 | -46.90 |
| 2011-12-08 | -45.39 |
| 2011-12-07 | -45.96 |
| 2011-12-06 | -45.39 |
| 2011-12-05 | -42.02 |
| 2011-12-02 | -41.64 |
| 2011-12-01 | -45.77 |
| 2011-11-30 | -52.90 |
| 2011-11-29 | -53.28 |
| 2011-11-28 | -53.84 |
| 2011-11-25 | -54.78 |
| 2011-11-24 | -53.65 |
| 2011-11-23 | -56.28 |
| 2011-11-22 | -55.15 |
| 2011-11-21 | -54.03 |
| 2011-11-18 | -51.59 |
| 2011-11-17 | -49.90 |
| 2011-11-16 | -48.40 |
| 2011-11-15 | -46.71 |
| 2011-11-14 | -45.77 |
| 2011-11-11 | -47.08 |
| 2011-11-10 | -45.58 |
| 2011-11-09 | -40.70 |
| 2011-11-08 | -40.70 |
| 2011-11-07 | -40.52 |
| 2011-11-04 | -37.33 |
| 2011-11-03 | -38.45 |
| 2011-11-02 | -35.64 |
| 2011-11-01 | -38.08 |
| 2011-10-31 | -35.82 |
| 2011-10-28 | -36.95 |
| 2011-10-27 | -41.45 |
| 2011-10-26 | -46.14 |
| 2011-10-25 | -46.71 |
| 2011-10-24 | -45.77 |
| 2011-10-21 | -47.65 |
| 2011-10-20 | -48.96 |
| 2011-10-19 | -47.08 |
| 2011-10-18 | -46.33 |
| 2011-10-17 | -42.20 |
| 2011-10-14 | -45.02 |
| 2011-10-13 | -40.70 |
| 2011-10-12 | -52.71 |
| 2011-10-11 | -55.34 |
| 2011-10-10 | -53.84 |
| 2011-10-07 | -50.27 |
| 2011-10-06 | -51.40 |
| 2011-10-04 | -53.84 |
| 2011-10-03 | -52.90 |
| 2011-09-30 | -45.02 |
| 2011-09-28 | -44.46 |
| 2011-09-27 | -50.27 |
| 2011-09-26 | -51.21 |
| 2011-09-23 | -48.02 |
| 2011-09-22 | -46.52 |
| 2011-09-21 | -39.01 |
| 2011-09-20 | -34.89 |
| 2011-09-19 | -30.76 |
| 2011-09-16 | -29.44 |
| 2011-09-15 | -30.19 |
| 2011-09-14 | -26.44 |
| 2011-09-12 | -23.81 |
| 2011-09-09 | -21.19 |
| 2011-09-08 | -21.19 |
| 2011-09-07 | -20.81 |
| 2011-09-06 | -21.94 |
| 2011-09-05 | -20.06 |
| 2011-09-02 | -17.62 |
| 2011-09-01 | -15.00 |
| 2011-08-31 | -13.87 |
| 2011-08-30 | -16.87 |
| 2011-08-29 | -20.44 |
| 2011-08-26 | -18.94 |
| 2011-08-25 | -16.50 |
| 2011-08-24 | -15.37 |
| 2011-08-23 | -15.56 |
| 2011-08-22 | -17.81 |
| 2011-08-19 | -13.68 |
| 2011-08-18 | -11.81 |
| 2011-08-17 | -9.93 |
| 2011-08-16 | -6.74 |
| 2011-08-15 | -8.05 |
| 2011-08-12 | -10.30 |
| 2011-08-11 | -11.24 |
| 2011-08-10 | -9.74 |
| 2011-08-09 | -12.37 |
| 2011-08-08 | -9.18 |
| 2011-08-05 | -6.55 |
| 2011-08-04 | -0.73 |
| 2011-08-03 | -0.36 |
| 2011-08-02 | 5.08 |
| 2011-08-01 | 3.96 |
| 2011-07-29 | 2.27 |
| 2011-07-28 | 3.21 |
| 2011-07-27 | 5.83 |
| 2011-07-26 | 4.52 |
| 2011-07-25 | 3.96 |
| 2011-07-22 | 4.52 |
| 2011-07-21 | 3.02 |
| 2011-07-20 | 1.14 |
| 2011-07-19 | -0.17 |
| 2011-07-18 | 2.27 |
| 2011-07-15 | 1.89 |
| 2011-07-14 | 6.40 |
| 2011-07-13 | 6.40 |
| 2011-07-12 | 5.83 |
| 2011-07-11 | 9.96 |
| 2011-07-08 | 10.90 |
| 2011-07-07 | 7.90 |
| 2011-07-06 | 7.33 |
| 2011-07-05 | 7.71 |
| 2011-07-04 | 5.27 |
| 2011-06-30 | -2.80 |
| 2011-06-29 | -2.80 |
| 2011-06-28 | -2.99 |
| 2011-06-27 | -0.73 |
| 2011-06-24 | -2.80 |
| 2011-06-23 | -6.74 |
| 2011-06-22 | -8.62 |
| 2011-06-21 | -8.43 |
| 2011-06-20 | -7.68 |
| 2011-06-17 | -8.24 |
| 2011-06-16 | -8.05 |
| 2011-06-15 | -7.11 |
| 2011-06-14 | -9.74 |
| 2011-06-13 | -14.43 |
| 2011-06-10 | -12.93 |
| 2011-06-09 | -13.31 |
| 2011-06-08 | -9.18 |
| 2011-06-07 | -8.43 |
| 2011-06-03 | -4.49 |
| 2011-06-02 | -1.11 |
| 2011-06-01 | 0.73 |
| 2011-05-31 | 1.83 |
| 2011-05-30 | -1.65 |
| 2011-05-27 | -2.93 |
| 2011-05-26 | -4.95 |
| 2011-05-25 | -5.13 |
| 2011-05-24 | -4.95 |
| 2011-05-23 | -5.31 |
| 2011-05-20 | -2.38 |
| 2011-05-19 | -1.28 |
| 2011-05-18 | 1.10 |
| 2011-05-17 | -0.00 |
| 2011-05-16 | -3.48 |
| 2011-05-13 | -1.47 |
| 2011-05-12 | -0.92 |
| 2011-05-11 | 2.56 |
| 2011-05-09 | 0.55 |
| 2011-05-06 | -1.28 |
| 2011-05-05 | -3.67 |
| 2011-05-04 | -2.20 |
| 2011-05-03 | -0.19 |
| 2011-04-29 | 2.74 |
| 2011-04-28 | 2.38 |
| 2011-04-27 | 5.49 |
| 2011-04-26 | 5.31 |
| 2011-04-21 | 8.06 |
| 2011-04-20 | 5.86 |
| 2011-04-19 | 4.39 |
| 2011-04-18 | 7.87 |
| 2011-04-15 | 10.07 |
| 2011-04-14 | 13.73 |
| 2011-04-13 | 10.62 |
| 2011-04-12 | 9.34 |
| 2011-04-11 | 12.08 |
| 2011-04-08 | 13.00 |
| 2011-04-07 | 12.63 |
| 2011-04-06 | 14.65 |
| 2011-04-04 | 15.02 |
| 2011-04-01 | 13.00 |
| 2011-03-31 | 15.20 |
| 2011-03-30 | 15.02 |
| 2011-03-29 | 12.27 |
| 2011-03-28 | 10.25 |
| 2011-03-25 | 10.44 |
| 2011-03-24 | 9.52 |
| 2011-03-23 | 8.97 |
| 2011-03-22 | 5.67 |
| 2011-03-21 | 3.84 |
| 2011-03-18 | -1.65 |
| 2011-03-17 | -6.60 |
| 2011-03-16 | -5.50 |
| 2011-03-15 | -7.51 |
| 2011-03-14 | -6.78 |
| 2011-03-11 | -5.86 |
| 2011-03-10 | -2.57 |
| 2011-03-09 | -1.10 |
| 2011-03-08 | -3.30 |
| 2011-03-07 | -4.95 |
| 2011-03-04 | -3.67 |
| 2011-03-03 | -5.68 |
| 2011-03-02 | -8.43 |
| 2011-03-01 | -5.50 |
| 2011-02-28 | -7.88 |
| 2011-02-25 | -10.99 |
| 2011-02-24 | -13.92 |
| 2011-02-23 | -10.63 |
| 2011-02-22 | -5.68 |
| 2011-02-21 | -1.83 |
| 2011-02-18 | 1.83 |
| 2011-02-17 | -0.92 |
| 2011-02-16 | 2.38 |
| 2011-02-15 | 3.48 |
| 2011-02-14 | 4.39 |
| 2011-02-11 | -0.55 |
| 2011-02-10 | 1.10 |
| 2011-02-09 | 4.58 |
| 2011-02-08 | 7.51 |
| 2011-02-07 | 11.17 |
| 2011-02-02 | 11.17 |
| 2011-02-01 | 7.14 |
| 2011-01-31 | 6.22 |
| 2011-01-28 | 7.69 |
| 2011-01-27 | 10.44 |
| 2011-01-26 | 17.21 |
| 2011-01-25 | 19.04 |
| 2011-01-24 | 20.33 |
| 2011-01-21 | 18.49 |
| 2011-01-20 | 20.88 |
| 2011-01-19 | 21.97 |
| 2011-01-18 | 20.69 |
| 2011-01-17 | 20.88 |
| 2011-01-14 | 22.52 |
| 2011-01-13 | 21.79 |
| 2011-01-12 | 23.26 |
| 2011-01-11 | 21.24 |
| 2011-01-10 | 24.72 |
| 2011-01-07 | 25.64 |
| 2011-01-06 | 26.37 |
| 2011-01-05 | 22.16 |
| 2011-01-04 | 17.58 |
| 2011-01-03 | 14.28 |
| 2010-12-31 | 8.42 |
| 2010-12-30 | 7.87 |
| 2010-12-29 | 7.87 |
| 2010-12-28 | 5.86 |
| 2010-12-24 | 8.61 |
| 2010-12-23 | 8.79 |
| 2010-12-22 | 10.07 |
| 2010-12-21 | 9.34 |
| 2010-12-20 | 9.89 |
| 2010-12-17 | 9.52 |
| 2010-12-16 | 10.62 |
| 2010-12-15 | 14.10 |
| 2010-12-14 | 15.38 |
| 2010-12-13 | 16.66 |
| 2010-12-10 | 17.03 |
| 2010-12-09 | 18.31 |
| 2010-12-08 | 17.21 |
| 2010-12-07 | 17.21 |
| 2010-12-06 | 18.86 |
| 2010-12-03 | 11.90 |
| 2010-12-02 | 17.95 |
| 2010-12-01 | 11.72 |
| 2010-11-30 | 6.04 |
| 2010-11-29 | 6.96 |
| 2010-11-26 | 8.24 |
| 2010-11-25 | 10.25 |
| 2010-11-24 | 11.17 |
| 2010-11-23 | 15.38 |
| 2010-11-22 | 15.02 |
| 2010-11-19 | 16.48 |
| 2010-11-18 | 18.49 |
| 2010-11-17 | 14.83 |
| 2010-11-16 | 16.66 |
| 2010-11-15 | 20.14 |
| 2010-11-12 | 24.17 |
| 2010-11-11 | 27.29 |
| 2010-11-10 | 25.09 |
| 2010-11-09 | 30.58 |
| 2010-11-08 | 28.38 |
| 2010-11-05 | 23.44 |
| 2010-11-04 | 19.04 |
| 2010-11-03 | 18.86 |
| 2010-11-02 | 14.65 |
| 2010-11-01 | 15.02 |
| 2010-10-29 | 12.45 |
| 2010-10-28 | 13.73 |
| 2010-10-27 | 13.55 |
| 2010-10-26 | 15.93 |
| 2010-10-25 | 15.56 |
| 2010-10-22 | 15.56 |
| 2010-10-21 | 15.75 |
| 2010-10-20 | 17.58 |
| 2010-10-19 | 22.16 |
| 2010-10-18 | 22.16 |
| 2010-10-15 | 19.59 |
| 2010-10-14 | 18.49 |
| 2010-10-13 | 18.49 |
| 2010-10-12 | 13.55 |
| 2010-10-11 | 14.47 |
| 2010-10-08 | 15.20 |
| 2010-10-07 | 15.75 |
| 2010-10-06 | 15.38 |
| 2010-10-05 | 10.80 |
| 2010-10-04 | 9.89 |
| 2010-09-30 | 8.97 |
| 2010-09-29 | 12.27 |
| 2010-09-28 | 13.00 |
| 2010-09-27 | 16.30 |
| 2010-09-24 | 12.82 |
| 2010-09-22 | 13.00 |
| 2010-09-21 | 12.45 |
| 2010-09-20 | 12.63 |
| 2010-09-17 | 11.17 |
| 2010-09-16 | 13.92 |
| 2010-09-15 | 14.28 |
| 2010-09-14 | 13.73 |
| 2010-09-13 | 13.55 |
| 2010-09-10 | 11.90 |
| 2010-09-09 | 12.63 |
| 2010-09-08 | 11.35 |
| 2010-09-07 | 11.17 |
| 2010-09-06 | 10.99 |
| 2010-09-03 | 6.22 |
| 2010-09-02 | 3.11 |
| 2010-09-01 | -0.00 |
| 2010-08-31 | -0.55 |
| 2010-08-30 | 2.19 |
| 2010-08-27 | 1.46 |
| 2010-08-26 | -0.92 |
| 2010-08-25 | 0.55 |
| 2010-08-24 | 0.91 |
| 2010-08-23 | 1.10 |
| 2010-08-20 | 1.28 |
| 2010-08-19 | 1.83 |
| 2010-08-18 | 1.83 |
| 2010-08-17 | -2.38 |
| 2010-08-16 | -2.20 |
| 2010-08-13 | -4.76 |
| 2010-08-12 | -5.50 |
| 2010-08-11 | -6.41 |
| 2010-08-10 | -3.12 |
| 2010-08-09 | -0.00 |
| 2010-08-06 | 1.10 |
| 2010-08-05 | 3.11 |
| 2010-08-04 | 4.94 |
| 2010-08-03 | 6.41 |
| 2010-08-02 | 6.77 |
| 2010-07-30 | 5.31 |
| 2010-07-29 | 6.77 |
| 2010-07-28 | 6.22 |
| 2010-07-27 | 4.94 |
| 2010-07-26 | 4.94 |
| 2010-07-23 | 8.06 |
| 2010-07-22 | 5.67 |
| 2010-07-21 | 5.13 |
| 2010-07-20 | 2.74 |
| 2010-07-19 | 0.18 |
| 2010-07-16 | -0.92 |
| 2010-07-15 | -2.38 |
| 2010-07-14 | -3.30 |
| 2010-07-13 | -4.76 |
| 2010-07-12 | -3.12 |
| 2010-07-09 | -3.12 |
| 2010-07-08 | -6.05 |
| 2010-07-07 | -6.78 |
| 2010-07-06 | -7.33 |
| 2010-07-05 | -9.53 |
| 2010-07-02 | -9.16 |
| 2010-06-30 | -10.99 |
| 2010-06-29 | -8.24 |
| 2010-06-28 | -8.06 |
| 2010-06-25 | -10.44 |
| 2010-06-24 | -10.08 |
| 2010-06-23 | -8.43 |
| 2010-06-22 | -7.51 |
| 2010-06-21 | -7.69 |
| 2010-06-18 | -14.29 |
| 2010-06-17 | -14.29 |
| 2010-06-15 | -14.84 |
| 2010-06-14 | -15.94 |
| 2010-06-11 | -17.40 |
| 2010-06-10 | -18.87 |
| 2010-06-09 | -19.05 |
| 2010-06-08 | -20.33 |
| 2010-06-07 | -20.52 |
| 2010-06-04 | -17.58 |
| 2010-06-03 | -19.42 |
| 2010-06-02 | -20.15 |
| 2010-06-01 | -20.88 |
| 2010-05-31 | -20.46 |
| 2010-05-28 | -19.02 |
| 2010-05-27 | -17.39 |
| 2010-05-26 | -22.45 |
| 2010-05-25 | -26.61 |
| 2010-05-24 | -23.72 |
| 2010-05-20 | -29.32 |
| 2010-05-19 | -26.07 |
| 2010-05-18 | -24.62 |
| 2010-05-17 | -27.51 |
| 2010-05-14 | -25.52 |
| 2010-05-13 | -24.98 |
| 2010-05-12 | -26.61 |
| 2010-05-11 | -25.34 |
| 2010-05-10 | -24.80 |
| 2010-05-07 | -27.33 |
| 2010-05-06 | -29.68 |
| 2010-05-05 | -29.32 |
| 2010-05-04 | -25.52 |
| 2010-05-03 | -19.92 |
| 2010-04-30 | -16.85 |
| 2010-04-29 | -17.03 |
| 2010-04-28 | -18.65 |
| 2010-04-27 | -16.30 |
| 2010-04-26 | -13.23 |
| 2010-04-23 | -12.69 |
| 2010-04-22 | -10.34 |
| 2010-04-21 | -10.52 |
| 2010-04-20 | -8.53 |
| 2010-04-19 | -10.16 |
| 2010-04-16 | -2.75 |
| 2010-04-15 | 1.95 |
| 2010-04-14 | 4.48 |
| 2010-04-13 | 6.65 |
| 2010-04-12 | 4.67 |
| 2010-04-09 | 7.20 |
| 2010-04-08 | 7.38 |
| 2010-04-07 | 5.75 |
| 2010-04-01 | 5.39 |
| 2010-03-31 | 1.95 |
| 2010-03-30 | 2.50 |
| 2010-03-29 | 1.23 |
| 2010-03-26 | -4.19 |
| 2010-03-25 | -4.19 |
| 2010-03-24 | -1.66 |
| 2010-03-23 | -3.47 |
| 2010-03-22 | -0.94 |
| 2010-03-19 | 2.50 |
| 2010-03-18 | -0.22 |
| 2010-03-17 | -0.40 |
| 2010-03-16 | -2.57 |
| 2010-03-15 | -1.30 |
| 2010-03-12 | 0.69 |
| 2010-03-11 | 1.23 |
| 2010-03-10 | 1.59 |
| 2010-03-09 | -0.40 |
| 2010-03-08 | -2.38 |
| 2010-03-05 | -3.47 |
| 2010-03-04 | -3.83 |
| 2010-03-03 | -3.11 |
| 2010-03-02 | -1.12 |
| 2010-03-01 | -2.57 |
| 2010-02-26 | -6.72 |
| 2010-02-25 | -7.45 |
| 2010-02-24 | -10.16 |
| 2010-02-23 | -8.53 |
| 2010-02-22 | -10.70 |
| 2010-02-19 | -11.60 |
| 2010-02-18 | -7.99 |
| 2010-02-17 | -6.00 |
| 2010-02-12 | -10.88 |
| 2010-02-11 | -12.15 |
| 2010-02-10 | -14.68 |
| 2010-02-09 | -14.50 |
| 2010-02-08 | -16.30 |
| 2010-02-05 | -15.22 |
| 2010-02-04 | -11.06 |
| 2010-02-03 | -10.16 |
| 2010-02-02 | -11.97 |
| 2010-02-01 | -13.95 |
| 2010-01-29 | -14.68 |
| 2010-01-28 | -13.77 |
| 2010-01-27 | -16.85 |
| 2010-01-26 | -14.32 |
| 2010-01-25 | -11.78 |
| 2010-01-22 | -13.05 |
| 2010-01-21 | -8.53 |
| 2010-01-20 | -6.00 |
| 2010-01-19 | -4.01 |
| 2010-01-18 | -5.82 |
| 2010-01-15 | -6.72 |
| 2010-01-14 | -8.35 |
| 2010-01-13 | -4.92 |
| 2010-01-12 | 3.22 |
| 2010-01-11 | 5.39 |
| 2010-01-08 | 4.12 |
| 2010-01-07 | 5.57 |
| 2010-01-06 | 5.39 |
| 2010-01-05 | 7.02 |
| 2010-01-04 | 5.03 |
| 2009-12-31 | 8.28 |
| 2009-12-30 | 4.48 |
| 2009-12-29 | 1.77 |
| 2009-12-28 | 5.93 |
| 2009-12-24 | 6.11 |
| 2009-12-23 | 6.47 |
| 2009-12-22 | 5.93 |
| 2009-12-21 | 4.85 |
| 2009-12-18 | 12.62 |
| 2009-12-17 | 7.02 |
| 2009-12-16 | 7.02 |
| 2009-12-15 | 13.70 |
| 2009-12-14 | 17.68 |
| 2009-12-11 | 18.22 |
| 2009-12-10 | 16.60 |
| 2009-12-09 | 20.75 |
| 2009-12-08 | 26.36 |
| 2009-12-07 | 21.84 |
| 2009-12-04 | 23.47 |
| 2009-12-03 | 17.32 |
| 2009-12-02 | 8.28 |
| 2009-12-01 | 5.03 |
| 2009-11-30 | 5.57 |
| 2009-11-27 | 1.59 |
| 2009-11-26 | 7.02 |
| 2009-11-25 | 8.82 |
| 2009-11-24 | 10.09 |
| 2009-11-23 | 8.10 |
| 2009-11-20 | 4.30 |
| 2009-11-19 | 5.75 |
| 2009-11-18 | 8.46 |
| 2009-11-17 | 7.74 |
| 2009-11-16 | 9.18 |
| 2009-11-13 | 9.37 |
| 2009-11-12 | 10.45 |
| 2009-11-11 | 10.09 |
| 2009-11-10 | 8.10 |
| 2009-11-09 | 7.38 |
| 2009-11-06 | 3.40 |
| 2009-11-05 | 0.69 |
| 2009-11-04 | -0.58 |
| 2009-11-03 | -1.12 |
| 2009-11-02 | 0.69 |
| 2009-10-30 | 3.04 |
| 2009-10-29 | -1.12 |
| 2009-10-28 | 5.03 |
| 2009-10-27 | 10.27 |
| 2009-10-23 | 12.44 |
| 2009-10-22 | 9.37 |
| 2009-10-21 | 8.46 |
| 2009-10-20 | 6.47 |
| 2009-10-19 | 2.68 |
| 2009-10-16 | -2.93 |
| 2009-10-15 | -1.48 |
| 2009-10-14 | -2.75 |
| 2009-10-13 | -4.73 |
| 2009-10-12 | -4.19 |
| 2009-10-09 | 0.69 |
| 2009-10-08 | 2.13 |
| 2009-10-07 | 2.86 |
| 2009-10-06 | 0.33 |
| 2009-10-05 | -7.99 |
| 2009-10-02 | -10.52 |
| 2009-09-30 | -9.43 |
| 2009-09-29 | -7.63 |
| 2009-09-28 | -9.80 |
| 2009-09-25 | -5.28 |
| 2009-09-24 | -7.45 |
| 2009-09-23 | -6.00 |
| 2009-09-22 | -1.12 |
| 2009-09-21 | -0.94 |
| 2009-09-18 | -0.03 |
| 2009-09-17 | -1.66 |
| 2009-09-16 | -4.37 |
| 2009-09-15 | -3.83 |
| 2009-09-14 | -1.66 |
| 2009-09-11 | -1.30 |
| 2009-09-10 | -0.58 |
| 2009-09-09 | -2.38 |
| 2009-09-08 | -4.37 |
| 2009-09-07 | -3.11 |
| 2009-09-04 | -7.99 |
| 2009-09-03 | -15.04 |
| 2009-09-02 | -19.56 |
| 2009-09-01 | -13.77 |
| 2009-08-31 | -17.75 |
| 2009-08-28 | -13.23 |
| 2009-08-27 | -8.53 |
| 2009-08-26 | -1.12 |
| 2009-08-25 | 1.23 |
| 2009-08-24 | 0.33 |
| 2009-08-21 | -0.40 |
| 2009-08-20 | -0.40 |
| 2009-08-19 | -2.57 |
| 2009-08-18 | -2.02 |
| 2009-08-17 | -3.83 |
| 2009-08-14 | 3.04 |
| 2009-08-13 | 4.85 |
| 2009-08-12 | 1.23 |
| 2009-08-11 | 4.67 |
| 2009-08-10 | 6.83 |
| 2009-08-07 | 4.30 |
| 2009-08-06 | 13.88 |
| 2009-08-05 | 13.52 |
| 2009-08-04 | 21.12 |
| 2009-08-03 | 13.16 |
| 2009-07-31 | 6.83 |
| 2009-07-30 | 5.39 |
| 2009-07-29 | 9.91 |
| 2009-07-28 | 6.47 |
| 2009-07-27 | 1.23 |
| 2009-07-24 | -5.64 |
| 2009-07-23 | -6.90 |
| 2009-07-22 | -10.52 |
| 2009-07-21 | -9.80 |
| 2009-07-20 | -10.52 |
| 2009-07-17 | -10.70 |
| 2009-07-16 | -13.05 |
| 2009-07-15 | -12.33 |
| 2009-07-14 | -12.69 |
| 2009-07-13 | -14.86 |
| 2009-07-10 | -11.97 |
| 2009-07-09 | -10.34 |
| 2009-07-08 | -5.82 |
| 2009-07-07 | -5.28 |
| 2009-07-06 | -0.58 |
| 2009-07-03 | -1.48 |
| 2009-07-02 | -5.64 |
| 2009-06-30 | 0.87 |
| 2009-06-29 | 0.87 |
| 2009-06-26 | -0.03 |
| 2009-06-25 | -7.08 |
| 2009-06-24 | -12.51 |
| 2009-06-23 | -15.58 |
| 2009-06-22 | -13.77 |
| 2009-06-19 | -15.76 |
| 2009-06-18 | -16.48 |
| 2009-06-17 | -12.33 |
| 2009-06-16 | -13.41 |
| 2009-06-15 | -10.88 |
| 2009-06-12 | -8.53 |
| 2009-06-11 | -9.62 |
| 2009-06-10 | -11.60 |
| 2009-06-09 | -15.22 |
| 2009-06-08 | -11.24 |
| 2009-06-05 | -6.72 |
| 2009-06-04 | -6.18 |
| 2009-06-03 | -7.70 |
| 2009-06-02 | -10.75 |
| 2009-06-01 | -10.03 |
| 2009-05-29 | -17.04 |
| 2009-05-27 | -13.63 |
| 2009-05-26 | -16.50 |
| 2009-05-25 | -18.29 |
| 2009-05-22 | -22.42 |
| 2009-05-21 | -21.35 |
| 2009-05-20 | -21.71 |
| 2009-05-19 | -16.68 |
| 2009-05-18 | -12.55 |
| 2009-05-15 | -13.45 |
| 2009-05-14 | -16.32 |
| 2009-05-13 | -23.32 |
| 2009-05-12 | -30.15 |
| 2009-05-11 | -31.76 |
| 2009-05-08 | -32.66 |
| 2009-05-07 | -32.84 |
| 2009-05-06 | -34.28 |
| 2009-05-05 | -35.53 |
| 2009-05-04 | -36.61 |
| 2009-04-30 | -46.13 |
| 2009-04-29 | -50.26 |
| 2009-04-28 | -52.95 |
| 2009-04-27 | -52.41 |
| 2009-04-24 | -47.56 |
| 2009-04-23 | -49.54 |
| 2009-04-22 | -53.31 |
| 2009-04-21 | -54.39 |
| 2009-04-20 | -52.23 |
| 2009-04-17 | -50.80 |
| 2009-04-16 | -49.00 |
| 2009-04-15 | -47.56 |
| 2009-04-14 | -49.72 |
| 2009-04-09 | -53.49 |
| 2009-04-08 | -55.47 |
| 2009-04-07 | -54.39 |
| 2009-04-06 | -52.77 |
| 2009-04-03 | -54.03 |
| 2009-04-02 | -55.29 |
| 2009-04-01 | -58.16 |
| 2009-03-31 | -59.78 |
| 2009-03-30 | -61.03 |
| 2009-03-27 | -58.16 |
| 2009-03-26 | -63.55 |
| 2009-03-25 | -63.73 |
| 2009-03-24 | -64.09 |
| 2009-03-23 | -66.06 |
| 2009-03-20 | -68.75 |
| 2009-03-19 | -67.50 |
| 2009-03-18 | -68.93 |
| 2009-03-17 | -69.65 |
| 2009-03-16 | -69.83 |
| 2009-03-13 | -70.73 |
| 2009-03-12 | -69.29 |
| 2009-03-11 | -68.75 |
| 2009-03-10 | -69.47 |
| 2009-03-09 | -69.83 |
| 2009-03-06 | -70.91 |
| 2009-03-05 | -71.27 |
| 2009-03-04 | -70.01 |
| 2009-03-03 | -74.14 |
| 2009-03-02 | -75.58 |
| 2009-02-27 | -74.32 |
| 2009-02-26 | -73.78 |
| 2009-02-25 | -72.35 |
| 2009-02-24 | -71.27 |
| 2009-02-23 | -69.47 |
| 2009-02-20 | -70.55 |
| 2009-02-19 | -68.57 |
| 2009-02-18 | -70.01 |
| 2009-02-17 | -69.83 |
| 2009-02-16 | -68.57 |
| 2009-02-13 | -67.68 |
| 2009-02-12 | -68.40 |
| 2009-02-11 | -66.96 |
| 2009-02-10 | -65.34 |
| 2009-02-09 | -64.80 |
| 2009-02-06 | -63.55 |
| 2009-02-05 | -66.60 |
| 2009-02-04 | -68.22 |
| 2009-02-03 | -69.83 |
| 2009-02-02 | -68.93 |
| 2009-01-30 | -67.86 |
| 2009-01-29 | -68.93 |
| 2009-01-23 | -69.83 |
| 2009-01-22 | -69.29 |
| 2009-01-21 | -68.22 |
| 2009-01-20 | -66.24 |
| 2009-01-19 | -65.52 |
| 2009-01-16 | -65.52 |
| 2009-01-15 | -66.24 |
| 2009-01-14 | -66.24 |
| 2009-01-13 | -66.78 |
| 2009-01-12 | -65.70 |
| 2009-01-09 | -60.85 |
| 2009-01-08 | -61.57 |
| 2009-01-07 | -57.80 |
| 2009-01-06 | -55.83 |
| 2009-01-05 | -55.83 |
| 2009-01-02 | -56.72 |
| 2008-12-31 | -58.70 |
| 2008-12-30 | -59.42 |
| 2008-12-29 | -58.16 |
| 2008-12-24 | -59.06 |
| 2008-12-23 | -60.85 |
| 2008-12-22 | -56.36 |
| 2008-12-19 | -52.41 |
| 2008-12-18 | -53.31 |
| 2008-12-17 | -63.01 |
| 2008-12-16 | -65.16 |
| 2008-12-15 | -67.68 |
| 2008-12-12 | -67.14 |
| 2008-12-11 | -64.09 |
| 2008-12-10 | -62.83 |
| 2008-12-09 | -65.70 |
| 2008-12-08 | -63.55 |
| 2008-12-05 | -65.88 |
| 2008-12-04 | -68.40 |
| 2008-12-03 | -67.14 |
| 2008-12-02 | -69.47 |
| 2008-12-01 | -68.22 |
| 2008-11-28 | -70.55 |
| 2008-11-27 | -73.78 |
| 2008-11-26 | -75.76 |
| 2008-11-25 | -78.63 |
| 2008-11-24 | -78.09 |
| 2008-11-21 | -75.40 |
| 2008-11-20 | -76.48 |
| 2008-11-19 | -74.86 |
| 2008-11-18 | -75.22 |
| 2008-11-17 | -72.88 |
| 2008-11-14 | -71.63 |
| 2008-11-13 | -71.99 |
| 2008-11-12 | -70.01 |
| 2008-11-11 | -68.75 |
| 2008-11-10 | -66.96 |
| 2008-11-07 | -68.22 |
| 2008-11-06 | -68.93 |
| 2008-11-05 | -65.16 |
| 2008-11-04 | -71.81 |
| 2008-11-03 | -70.73 |
| 2008-10-31 | -70.91 |
| 2008-10-30 | -70.91 |
| 2008-10-29 | -75.04 |
| 2008-10-28 | -74.86 |
| 2008-10-27 | -72.17 |
| 2008-10-24 | -67.14 |
| 2008-10-23 | -63.91 |
| 2008-10-22 | -66.06 |
| 2008-10-21 | -64.62 |
| 2008-10-20 | -64.09 |
| 2008-10-17 | -66.96 |
| 2008-10-16 | -69.11 |
| 2008-10-15 | -68.57 |
| 2008-10-14 | -66.96 |
| 2008-10-13 | -68.93 |
| 2008-10-10 | -71.27 |
| 2008-10-09 | -64.98 |
| 2008-10-08 | -64.98 |
| 2008-10-06 | -63.91 |
| 2008-10-03 | -60.13 |
| 2008-10-02 | -58.16 |
| 2008-09-30 | -63.01 |
| 2008-09-29 | -63.55 |
| 2008-09-26 | -61.03 |
| 2008-09-25 | -62.65 |
| 2008-09-24 | -63.91 |
| 2008-09-23 | -62.47 |
| 2008-09-22 | -58.16 |
| 2008-09-19 | -60.67 |
| 2008-09-18 | -63.01 |
| 2008-09-17 | -64.98 |
| 2008-09-16 | -60.67 |
| 2008-09-12 | -58.34 |
| 2008-09-11 | -56.00 |
| 2008-09-10 | -52.77 |
| 2008-09-09 | -49.54 |
| 2008-09-08 | -46.31 |
| 2008-09-05 | -46.13 |
| 2008-09-04 | -45.23 |
| 2008-09-03 | -42.90 |
| 2008-09-02 | -39.48 |
| 2008-09-01 | -34.99 |
| 2008-08-29 | -35.35 |
| 2008-08-28 | -35.89 |
| 2008-08-27 | -32.30 |
| 2008-08-26 | -37.33 |
| 2008-08-25 | -36.43 |
| 2008-08-21 | -37.69 |
| 2008-08-20 | -35.89 |
| 2008-08-19 | -39.48 |
| 2008-08-18 | -38.77 |
| 2008-08-15 | -36.61 |
| 2008-08-14 | -35.17 |
| 2008-08-13 | -33.92 |
| 2008-08-12 | -29.07 |
| 2008-08-11 | -26.20 |
| 2008-08-08 | -24.58 |
| 2008-08-07 | -24.76 |
| 2008-08-05 | -24.22 |
| 2008-08-04 | -19.19 |
| 2008-08-01 | -18.11 |
| 2008-07-31 | -18.11 |
| 2008-07-30 | -20.09 |
| 2008-07-29 | -21.17 |
| 2008-07-28 | -18.65 |
| 2008-07-25 | -16.14 |
| 2008-07-24 | -12.91 |
| 2008-07-23 | -14.70 |
| 2008-07-22 | -19.19 |
| 2008-07-21 | -16.32 |
| 2008-07-18 | -20.99 |
| 2008-07-17 | -23.86 |
| 2008-07-16 | -20.99 |
| 2008-07-15 | -19.19 |
| 2008-07-14 | -7.88 |
| 2008-07-11 | 0.92 |
| 2008-07-10 | -1.77 |
| 2008-07-09 | -6.98 |
| 2008-07-08 | -9.32 |
| 2008-07-07 | -2.13 |
| 2008-07-04 | -12.01 |
| 2008-07-03 | -7.70 |
| 2008-07-02 | -1.59 |
| 2008-06-30 | 0.56 |
| 2008-06-27 | 2.18 |
| 2008-06-26 | 5.05 |
| 2008-06-25 | 8.46 |
| 2008-06-24 | 7.56 |
| 2008-06-23 | 6.85 |
| 2008-06-20 | 10.08 |
| 2008-06-19 | 12.77 |
| 2008-06-18 | 15.64 |
| 2008-06-17 | 17.80 |
| 2008-06-16 | 20.13 |
| 2008-06-13 | 20.31 |
| 2008-06-12 | 21.03 |
| 2008-06-11 | 19.60 |
| 2008-06-10 | 25.16 |
| 2008-06-06 | 29.11 |
| 2008-06-05 | 28.93 |
| 2008-06-04 | 34.50 |
| 2008-06-03 | 31.09 |
| 2008-06-02 | 33.06 |
| 2008-05-30 | 33.60 |
| 2008-05-29 | 30.19 |
| 2008-05-28 | 28.60 |
| 2008-05-27 | 28.25 |
| 2008-05-26 | 21.93 |
| 2008-05-23 | 20.88 |
| 2008-05-22 | 22.63 |
| 2008-05-21 | 22.98 |
| 2008-05-20 | 19.30 |
| 2008-05-19 | 22.81 |
| 2008-05-16 | 25.79 |
| 2008-05-15 | 27.72 |
| 2008-05-14 | 29.30 |
| 2008-05-13 | 26.14 |
| 2008-05-09 | 27.19 |
| 2008-05-08 | 34.39 |
| 2008-05-07 | 40.88 |
| 2008-05-06 | 45.09 |
| 2008-05-05 | 45.26 |
| 2008-05-02 | 46.14 |
| 2008-04-30 | 42.98 |
| 2008-04-29 | 43.51 |
| 2008-04-28 | 40.00 |
| 2008-04-25 | 41.23 |
| 2008-04-24 | 45.79 |
| 2008-04-23 | 37.72 |
| 2008-04-22 | 27.89 |
| 2008-04-21 | 19.30 |
| 2008-04-18 | 13.86 |
| 2008-04-17 | 15.61 |
| 2008-04-16 | 13.86 |
| 2008-04-15 | 11.40 |
| 2008-04-14 | 14.74 |
| 2008-04-11 | 26.32 |
| 2008-04-10 | 21.93 |
| 2008-04-09 | 20.35 |
| 2008-04-08 | 23.51 |
| 2008-04-07 | 22.46 |
| 2008-04-03 | 23.68 |
| 2008-04-02 | 16.32 |
| 2008-04-01 | 14.91 |
| 2008-03-31 | 15.44 |
| 2008-03-28 | 14.04 |
| 2008-03-27 | 11.40 |
| 2008-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy