Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1881 % |
|---|---|
| 2025-08-28 | -18.57 |
| 2025-08-27 | -19.58 |
| 2025-08-26 | -17.57 |
| 2025-08-25 | -16.56 |
| 2025-08-22 | -13.54 |
| 2025-08-21 | -12.54 |
| 2025-08-20 | -11.53 |
| 2025-08-19 | -10.53 |
| 2025-08-18 | -8.52 |
| 2025-08-15 | -9.52 |
| 2025-08-14 | -7.51 |
| 2025-08-13 | -7.51 |
| 2025-08-12 | -8.52 |
| 2025-08-11 | -8.52 |
| 2025-08-08 | -7.51 |
| 2025-08-07 | -7.51 |
| 2025-08-06 | -7.51 |
| 2025-08-05 | -7.51 |
| 2025-08-04 | -7.51 |
| 2025-08-01 | -9.52 |
| 2025-07-31 | -9.52 |
| 2025-07-30 | -7.51 |
| 2025-07-29 | -7.51 |
| 2025-07-28 | -7.51 |
| 2025-07-25 | -7.51 |
| 2025-07-24 | -7.51 |
| 2025-07-23 | -7.51 |
| 2025-07-22 | -7.51 |
| 2025-07-21 | -7.51 |
| 2025-07-18 | -8.52 |
| 2025-07-17 | -7.51 |
| 2025-07-16 | -7.51 |
| 2025-07-15 | -6.51 |
| 2025-07-14 | -6.51 |
| 2025-07-11 | -8.52 |
| 2025-07-10 | -9.52 |
| 2025-07-09 | -8.52 |
| 2025-07-08 | -8.52 |
| 2025-07-07 | -8.52 |
| 2025-07-04 | -8.52 |
| 2025-07-03 | -9.52 |
| 2025-07-02 | -12.54 |
| 2025-06-30 | -12.54 |
| 2025-06-27 | -13.54 |
| 2025-06-26 | -11.53 |
| 2025-06-25 | -12.54 |
| 2025-06-24 | -14.55 |
| 2025-06-23 | -13.54 |
| 2025-06-20 | -14.55 |
| 2025-06-19 | -13.54 |
| 2025-06-18 | -12.54 |
| 2025-06-17 | -10.53 |
| 2025-06-16 | -11.53 |
| 2025-06-13 | -13.54 |
| 2025-06-12 | -13.54 |
| 2025-06-11 | -15.55 |
| 2025-06-10 | -16.56 |
| 2025-06-09 | -16.56 |
| 2025-06-06 | -16.56 |
| 2025-06-05 | -17.57 |
| 2025-06-04 | -15.55 |
| 2025-06-03 | -18.57 |
| 2025-06-02 | -17.57 |
| 2025-05-30 | -15.55 |
| 2025-05-29 | -14.55 |
| 2025-05-28 | -13.54 |
| 2025-05-27 | -12.54 |
| 2025-05-26 | -12.54 |
| 2025-05-23 | -11.53 |
| 2025-05-22 | -10.53 |
| 2025-05-21 | -5.50 |
| 2025-05-20 | -5.50 |
| 2025-05-19 | -5.50 |
| 2025-05-16 | -4.50 |
| 2025-05-15 | -8.52 |
| 2025-05-14 | -7.51 |
| 2025-05-13 | -12.54 |
| 2025-05-12 | -15.55 |
| 2025-05-09 | -14.55 |
| 2025-05-08 | -18.57 |
| 2025-05-07 | -18.57 |
| 2025-05-06 | -18.57 |
| 2025-05-02 | -21.59 |
| 2025-04-30 | -20.58 |
| 2025-04-29 | -19.58 |
| 2025-04-28 | -22.59 |
| 2025-04-25 | -25.61 |
| 2025-04-24 | -25.61 |
| 2025-04-23 | -25.61 |
| 2025-04-22 | -24.60 |
| 2025-04-17 | -23.60 |
| 2025-04-16 | -26.61 |
| 2025-04-15 | -29.63 |
| 2025-04-14 | -26.61 |
| 2025-04-11 | -27.62 |
| 2025-04-10 | -25.61 |
| 2025-04-09 | -26.61 |
| 2025-04-08 | -26.61 |
| 2025-04-07 | -26.61 |
| 2025-04-03 | -18.57 |
| 2025-04-02 | -19.58 |
| 2025-04-01 | -17.57 |
| 2025-03-31 | -17.57 |
| 2025-03-28 | -18.57 |
| 2025-03-27 | -19.58 |
| 2025-03-26 | -18.57 |
| 2025-03-25 | -18.57 |
| 2025-03-24 | -15.55 |
| 2025-03-21 | -17.57 |
| 2025-03-20 | -19.58 |
| 2025-03-19 | -18.57 |
| 2025-03-18 | -17.57 |
| 2025-03-17 | -16.56 |
| 2025-03-14 | -17.57 |
| 2025-03-13 | -17.57 |
| 2025-03-12 | -17.57 |
| 2025-03-11 | -18.57 |
| 2025-03-10 | -18.57 |
| 2025-03-07 | -18.57 |
| 2025-03-06 | -17.57 |
| 2025-03-05 | -23.60 |
| 2025-03-04 | -16.56 |
| 2025-03-03 | -14.55 |
| 2025-02-28 | -14.55 |
| 2025-02-27 | -13.54 |
| 2025-02-26 | -13.54 |
| 2025-02-25 | -13.54 |
| 2025-02-24 | -13.54 |
| 2025-02-21 | -15.55 |
| 2025-02-20 | -14.55 |
| 2025-02-19 | -15.55 |
| 2025-02-18 | -15.55 |
| 2025-02-17 | -14.55 |
| 2025-02-14 | -15.55 |
| 2025-02-13 | -15.55 |
| 2025-02-12 | -13.54 |
| 2025-02-11 | -13.54 |
| 2025-02-10 | -12.54 |
| 2025-02-07 | -11.53 |
| 2025-02-06 | -12.54 |
| 2025-02-05 | -11.53 |
| 2025-02-04 | -11.53 |
| 2025-02-03 | -11.53 |
| 2025-01-28 | -11.53 |
| 2025-01-27 | -11.53 |
| 2025-01-24 | -11.53 |
| 2025-01-23 | -9.52 |
| 2025-01-22 | -9.52 |
| 2025-01-21 | -8.52 |
| 2025-01-20 | -5.50 |
| 2025-01-17 | -5.50 |
| 2025-01-16 | -5.50 |
| 2025-01-15 | -5.50 |
| 2025-01-14 | -9.52 |
| 2025-01-13 | -9.52 |
| 2025-01-10 | -12.54 |
| 2025-01-09 | -9.52 |
| 2025-01-08 | -9.52 |
| 2025-01-07 | -7.51 |
| 2025-01-06 | -6.51 |
| 2025-01-03 | -4.50 |
| 2025-01-02 | -5.50 |
| 2024-12-31 | -5.50 |
| 2024-12-30 | -5.50 |
| 2024-12-27 | -7.51 |
| 2024-12-24 | -5.50 |
| 2024-12-23 | -5.50 |
| 2024-12-20 | -5.50 |
| 2024-12-19 | -7.51 |
| 2024-12-18 | -5.50 |
| 2024-12-17 | -2.49 |
| 2024-12-16 | -5.50 |
| 2024-12-13 | -3.49 |
| 2024-12-12 | -2.49 |
| 2024-12-11 | -0.48 |
| 2024-12-10 | -0.48 |
| 2024-12-09 | -1.48 |
| 2024-12-06 | 0.53 |
| 2024-12-05 | -1.48 |
| 2024-12-04 | -1.48 |
| 2024-12-03 | -1.48 |
| 2024-12-02 | 0.53 |
| 2024-11-29 | 0.53 |
| 2024-11-28 | 0.53 |
| 2024-11-27 | 0.53 |
| 2024-11-26 | 0.53 |
| 2024-11-25 | 0.53 |
| 2024-11-22 | 2.54 |
| 2024-11-21 | 2.54 |
| 2024-11-20 | 2.54 |
| 2024-11-19 | 2.54 |
| 2024-11-18 | 4.55 |
| 2024-11-15 | 4.55 |
| 2024-11-14 | 4.55 |
| 2024-11-13 | 6.56 |
| 2024-11-12 | 6.56 |
| 2024-11-11 | 8.57 |
| 2024-11-08 | 8.57 |
| 2024-11-07 | 8.57 |
| 2024-11-06 | 6.56 |
| 2024-11-05 | 8.57 |
| 2024-11-04 | 8.57 |
| 2024-11-01 | 8.57 |
| 2024-10-31 | 8.57 |
| 2024-10-30 | 8.57 |
| 2024-10-29 | 8.57 |
| 2024-10-28 | 12.59 |
| 2024-10-25 | 10.58 |
| 2024-10-24 | 8.57 |
| 2024-10-23 | 12.59 |
| 2024-10-22 | 10.58 |
| 2024-10-21 | 6.56 |
| 2024-10-18 | 6.56 |
| 2024-10-17 | 4.55 |
| 2024-10-16 | 4.55 |
| 2024-10-15 | 4.55 |
| 2024-10-14 | 6.56 |
| 2024-10-10 | 8.57 |
| 2024-10-09 | 6.56 |
| 2024-10-08 | 8.57 |
| 2024-10-07 | 14.60 |
| 2024-10-04 | 10.58 |
| 2024-10-03 | 10.58 |
| 2024-10-02 | 10.58 |
| 2024-09-30 | 8.57 |
| 2024-09-27 | 8.57 |
| 2024-09-26 | 10.58 |
| 2024-09-25 | 6.56 |
| 2024-09-24 | 8.57 |
| 2024-09-23 | 6.56 |
| 2024-09-20 | 6.56 |
| 2024-09-19 | 8.57 |
| 2024-09-17 | 2.54 |
| 2024-09-16 | 2.54 |
| 2024-09-13 | -0.48 |
| 2024-09-12 | 2.54 |
| 2024-09-11 | 2.54 |
| 2024-09-10 | 0.53 |
| 2024-09-09 | 6.56 |
| 2024-09-05 | 2.54 |
| 2024-09-04 | -1.48 |
| 2024-09-03 | -1.48 |
| 2024-09-02 | -2.49 |
| 2024-08-30 | -7.51 |
| 2024-08-29 | -8.52 |
| 2024-08-28 | -7.51 |
| 2024-08-27 | -7.51 |
| 2024-08-26 | -7.51 |
| 2024-08-23 | -7.51 |
| 2024-08-22 | -7.51 |
| 2024-08-21 | -8.52 |
| 2024-08-20 | -6.51 |
| 2024-08-19 | -6.51 |
| 2024-08-16 | -7.51 |
| 2024-08-15 | -5.50 |
| 2024-08-14 | -4.50 |
| 2024-08-13 | -3.49 |
| 2024-08-12 | -2.49 |
| 2024-08-09 | -5.50 |
| 2024-08-08 | -4.50 |
| 2024-08-07 | -1.48 |
| 2024-08-06 | -6.51 |
| 2024-08-05 | -6.51 |
| 2024-08-02 | -7.51 |
| 2024-08-01 | 0.53 |
| 2024-07-31 | -0.48 |
| 2024-07-30 | -3.49 |
| 2024-07-29 | -3.49 |
| 2024-07-26 | -3.49 |
| 2024-07-25 | -2.49 |
| 2024-07-24 | -3.49 |
| 2024-07-23 | -2.49 |
| 2024-07-22 | -0.48 |
| 2024-07-19 | -0.48 |
| 2024-07-18 | -0.48 |
| 2024-07-17 | 0.53 |
| 2024-07-16 | 0.53 |
| 2024-07-15 | 0.53 |
| 2024-07-12 | -0.48 |
| 2024-07-11 | -3.49 |
| 2024-07-10 | -3.49 |
| 2024-07-09 | -1.48 |
| 2024-07-08 | -1.48 |
| 2024-07-05 | 0.53 |
| 2024-07-04 | 0.53 |
| 2024-07-03 | 0.53 |
| 2024-07-02 | 2.54 |
| 2024-06-28 | 2.54 |
| 2024-06-27 | 2.54 |
| 2024-06-26 | 0.53 |
| 2024-06-25 | 2.54 |
| 2024-06-24 | 2.54 |
| 2024-06-21 | 2.54 |
| 2024-06-20 | 2.54 |
| 2024-06-19 | 4.55 |
| 2024-06-18 | 4.55 |
| 2024-06-17 | 6.56 |
| 2024-06-14 | 4.55 |
| 2024-06-13 | 4.55 |
| 2024-06-12 | 8.57 |
| 2024-06-11 | 10.58 |
| 2024-06-07 | 12.59 |
| 2024-06-06 | 12.59 |
| 2024-06-05 | 18.63 |
| 2024-06-04 | 16.61 |
| 2024-06-03 | 18.63 |
| 2024-05-31 | 24.66 |
| 2024-05-30 | 16.61 |
| 2024-05-29 | 20.64 |
| 2024-05-28 | 20.64 |
| 2024-05-27 | 20.64 |
| 2024-05-24 | 26.67 |
| 2024-05-23 | 32.70 |
| 2024-05-22 | 30.69 |
| 2024-05-21 | 34.71 |
| 2024-05-20 | 34.71 |
| 2024-05-17 | 34.71 |
| 2024-05-16 | 36.72 |
| 2024-05-14 | 36.72 |
| 2024-05-13 | 38.73 |
| 2024-05-10 | 38.73 |
| 2024-05-09 | 34.71 |
| 2024-05-08 | 36.72 |
| 2024-05-07 | 34.71 |
| 2024-05-06 | 20.64 |
| 2024-05-03 | 18.63 |
| 2024-05-02 | 10.58 |
| 2024-04-30 | -1.48 |
| 2024-04-29 | -3.49 |
| 2024-04-26 | -7.51 |
| 2024-04-25 | -8.52 |
| 2024-04-24 | -11.53 |
| 2024-04-23 | -13.54 |
| 2024-04-22 | -13.54 |
| 2024-04-19 | -15.55 |
| 2024-04-18 | -12.54 |
| 2024-04-17 | -13.54 |
| 2024-04-16 | -14.55 |
| 2024-04-15 | -12.54 |
| 2024-04-12 | -9.52 |
| 2024-04-11 | -7.51 |
| 2024-04-10 | -6.51 |
| 2024-04-09 | -12.54 |
| 2024-04-08 | -11.53 |
| 2024-04-05 | -12.54 |
| 2024-04-03 | -15.55 |
| 2024-04-02 | -14.55 |
| 2024-03-28 | -5.50 |
| 2024-03-27 | -9.52 |
| 2024-03-26 | -9.52 |
| 2024-03-25 | -3.49 |
| 2024-03-22 | 0.53 |
| 2024-03-21 | 0.53 |
| 2024-03-20 | 2.54 |
| 2024-03-19 | 0.53 |
| 2024-03-18 | 6.56 |
| 2024-03-15 | 8.57 |
| 2024-03-14 | 8.57 |
| 2024-03-13 | 10.58 |
| 2024-03-12 | 10.58 |
| 2024-03-11 | 8.57 |
| 2024-03-08 | 8.57 |
| 2024-03-07 | 4.55 |
| 2024-03-06 | 4.55 |
| 2024-03-05 | 10.58 |
| 2024-03-04 | 8.57 |
| 2024-03-01 | 10.58 |
| 2024-02-29 | 12.59 |
| 2024-02-28 | 14.60 |
| 2024-02-27 | 16.61 |
| 2024-02-26 | 12.59 |
| 2024-02-23 | 14.60 |
| 2024-02-22 | 12.59 |
| 2024-02-21 | 4.55 |
| 2024-02-20 | 4.55 |
| 2024-02-19 | 4.55 |
| 2024-02-16 | 4.55 |
| 2024-02-15 | 4.55 |
| 2024-02-14 | 4.55 |
| 2024-02-09 | 4.55 |
| 2024-02-08 | 4.55 |
| 2024-02-07 | 6.56 |
| 2024-02-06 | 10.58 |
| 2024-02-05 | 12.59 |
| 2024-02-02 | 12.59 |
| 2024-02-01 | 12.59 |
| 2024-01-31 | 8.57 |
| 2024-01-30 | 16.61 |
| 2024-01-29 | 18.63 |
| 2024-01-26 | 18.63 |
| 2024-01-25 | 18.63 |
| 2024-01-24 | 14.60 |
| 2024-01-23 | 14.60 |
| 2024-01-22 | 14.60 |
| 2024-01-19 | 20.64 |
| 2024-01-18 | 20.64 |
| 2024-01-17 | 16.61 |
| 2024-01-16 | 20.64 |
| 2024-01-15 | 20.64 |
| 2024-01-12 | 20.64 |
| 2024-01-11 | 20.64 |
| 2024-01-10 | 20.64 |
| 2024-01-09 | 20.64 |
| 2024-01-08 | 24.66 |
| 2024-01-05 | 22.65 |
| 2024-01-04 | 22.65 |
| 2024-01-03 | 22.65 |
| 2024-01-02 | 22.65 |
| 2023-12-29 | 22.65 |
| 2023-12-28 | 20.64 |
| 2023-12-27 | 20.64 |
| 2023-12-22 | 20.64 |
| 2023-12-21 | 20.64 |
| 2023-12-20 | 18.63 |
| 2023-12-19 | 18.63 |
| 2023-12-18 | 20.64 |
| 2023-12-15 | 16.61 |
| 2023-12-14 | 22.65 |
| 2023-12-13 | 20.64 |
| 2023-12-12 | 20.64 |
| 2023-12-11 | 22.65 |
| 2023-12-08 | 20.64 |
| 2023-12-07 | 22.65 |
| 2023-12-06 | 24.66 |
| 2023-12-05 | 22.65 |
| 2023-12-04 | 22.65 |
| 2023-12-01 | 24.66 |
| 2023-11-30 | 24.66 |
| 2023-11-29 | 22.65 |
| 2023-11-28 | 26.67 |
| 2023-11-27 | 24.66 |
| 2023-11-24 | 24.66 |
| 2023-11-23 | 22.65 |
| 2023-11-22 | 22.65 |
| 2023-11-21 | 24.66 |
| 2023-11-20 | 20.64 |
| 2023-11-17 | 14.60 |
| 2023-11-16 | 16.61 |
| 2023-11-15 | 18.63 |
| 2023-11-14 | 8.57 |
| 2023-11-13 | 18.63 |
| 2023-11-10 | 18.63 |
| 2023-11-09 | 16.61 |
| 2023-11-08 | 16.61 |
| 2023-11-07 | 18.63 |
| 2023-11-06 | 20.64 |
| 2023-11-03 | 30.69 |
| 2023-11-02 | 26.67 |
| 2023-11-01 | 28.68 |
| 2023-10-31 | 32.70 |
| 2023-10-30 | 40.74 |
| 2023-10-27 | 40.74 |
| 2023-10-26 | 40.74 |
| 2023-10-25 | 42.75 |
| 2023-10-24 | 40.74 |
| 2023-10-20 | 42.75 |
| 2023-10-19 | 42.75 |
| 2023-10-18 | 44.76 |
| 2023-10-17 | 44.76 |
| 2023-10-16 | 44.76 |
| 2023-10-13 | 44.76 |
| 2023-10-12 | 46.77 |
| 2023-10-11 | 46.77 |
| 2023-10-10 | 44.76 |
| 2023-10-09 | 46.77 |
| 2023-10-06 | 48.78 |
| 2023-10-05 | 50.80 |
| 2023-10-04 | 46.77 |
| 2023-10-03 | 48.78 |
| 2023-09-29 | 48.78 |
| 2023-09-28 | 48.78 |
| 2023-09-27 | 50.80 |
| 2023-09-26 | 50.80 |
| 2023-09-25 | 52.81 |
| 2023-09-22 | 52.81 |
| 2023-09-21 | 50.80 |
| 2023-09-20 | 52.81 |
| 2023-09-19 | 52.81 |
| 2023-09-18 | 54.82 |
| 2023-09-15 | 52.81 |
| 2023-09-14 | 50.80 |
| 2023-09-13 | 46.77 |
| 2023-09-12 | 48.78 |
| 2023-09-11 | 52.81 |
| 2023-09-07 | 56.83 |
| 2023-09-06 | 58.84 |
| 2023-09-05 | 62.86 |
| 2023-09-04 | 68.89 |
| 2023-08-31 | 60.85 |
| 2023-08-30 | 58.84 |
| 2023-08-29 | 54.82 |
| 2023-08-28 | 58.84 |
| 2023-08-25 | 66.88 |
| 2023-08-24 | 64.87 |
| 2023-08-23 | 64.87 |
| 2023-08-22 | 66.88 |
| 2023-08-21 | 60.85 |
| 2023-08-18 | 82.96 |
| 2023-08-17 | 86.99 |
| 2023-08-16 | 89.00 |
| 2023-08-15 | 89.00 |
| 2023-08-14 | 93.02 |
| 2023-08-11 | 97.04 |
| 2023-08-10 | 101.06 |
| 2023-08-09 | 101.06 |
| 2023-08-08 | 101.06 |
| 2023-08-07 | 103.07 |
| 2023-08-04 | 107.09 |
| 2023-08-03 | 105.08 |
| 2023-08-02 | 105.08 |
| 2023-08-01 | 111.11 |
| 2023-07-31 | 109.10 |
| 2023-07-28 | 111.11 |
| 2023-07-27 | 113.12 |
| 2023-07-26 | 113.12 |
| 2023-07-25 | 113.12 |
| 2023-07-24 | 113.12 |
| 2023-07-21 | 115.13 |
| 2023-07-20 | 113.12 |
| 2023-07-19 | 113.12 |
| 2023-07-18 | 111.11 |
| 2023-07-14 | 115.13 |
| 2023-07-13 | 117.14 |
| 2023-07-12 | 115.13 |
| 2023-07-11 | 115.13 |
| 2023-07-10 | 113.12 |
| 2023-07-07 | 121.17 |
| 2023-07-06 | 117.14 |
| 2023-07-05 | 125.19 |
| 2023-07-04 | 123.18 |
| 2023-07-03 | 117.14 |
| 2023-06-30 | 117.14 |
| 2023-06-29 | 111.11 |
| 2023-06-28 | 109.10 |
| 2023-06-27 | 111.11 |
| 2023-06-26 | 113.12 |
| 2023-06-23 | 119.16 |
| 2023-06-21 | 115.13 |
| 2023-06-20 | 117.14 |
| 2023-06-19 | 111.11 |
| 2023-06-16 | 113.12 |
| 2023-06-15 | 111.11 |
| 2023-06-14 | 109.10 |
| 2023-06-13 | 111.11 |
| 2023-06-12 | 111.11 |
| 2023-06-09 | 113.12 |
| 2023-06-08 | 117.14 |
| 2023-06-07 | 109.10 |
| 2023-06-06 | 115.13 |
| 2023-06-05 | 111.11 |
| 2023-06-02 | 115.13 |
| 2023-06-01 | 111.11 |
| 2023-05-31 | 109.10 |
| 2023-05-30 | 113.12 |
| 2023-05-29 | 123.18 |
| 2023-05-25 | 121.17 |
| 2023-05-24 | 123.18 |
| 2023-05-23 | 129.21 |
| 2023-05-22 | 125.19 |
| 2023-05-19 | 131.22 |
| 2023-05-18 | 131.22 |
| 2023-05-17 | 131.22 |
| 2023-05-16 | 127.20 |
| 2023-05-15 | 131.22 |
| 2023-05-12 | 131.22 |
| 2023-05-11 | 137.25 |
| 2023-05-10 | 133.23 |
| 2023-05-09 | 135.22 |
| 2023-05-08 | 135.22 |
| 2023-05-05 | 129.24 |
| 2023-05-04 | 129.24 |
| 2023-05-03 | 129.24 |
| 2023-05-02 | 131.24 |
| 2023-04-28 | 131.24 |
| 2023-04-27 | 129.24 |
| 2023-04-26 | 133.23 |
| 2023-04-25 | 131.24 |
| 2023-04-24 | 135.22 |
| 2023-04-21 | 137.22 |
| 2023-04-20 | 131.24 |
| 2023-04-19 | 131.24 |
| 2023-04-18 | 131.24 |
| 2023-04-17 | 135.22 |
| 2023-04-14 | 139.21 |
| 2023-04-13 | 135.22 |
| 2023-04-12 | 133.23 |
| 2023-04-11 | 125.26 |
| 2023-04-06 | 131.24 |
| 2023-04-04 | 131.24 |
| 2023-04-03 | 133.23 |
| 2023-03-31 | 133.23 |
| 2023-03-30 | 135.22 |
| 2023-03-29 | 141.20 |
| 2023-03-28 | 133.23 |
| 2023-03-27 | 161.14 |
| 2023-03-24 | 159.14 |
| 2023-03-23 | 159.14 |
| 2023-03-22 | 151.17 |
| 2023-03-21 | 147.18 |
| 2023-03-20 | 147.18 |
| 2023-03-17 | 149.18 |
| 2023-03-16 | 149.18 |
| 2023-03-15 | 153.16 |
| 2023-03-14 | 149.18 |
| 2023-03-13 | 149.18 |
| 2023-03-10 | 147.18 |
| 2023-03-09 | 149.18 |
| 2023-03-08 | 155.16 |
| 2023-03-07 | 163.13 |
| 2023-03-06 | 159.14 |
| 2023-03-03 | 159.14 |
| 2023-03-02 | 157.15 |
| 2023-03-01 | 159.14 |
| 2023-02-28 | 151.17 |
| 2023-02-27 | 155.16 |
| 2023-02-24 | 157.15 |
| 2023-02-23 | 157.15 |
| 2023-02-22 | 153.16 |
| 2023-02-21 | 153.16 |
| 2023-02-20 | 151.17 |
| 2023-02-17 | 151.17 |
| 2023-02-16 | 155.16 |
| 2023-02-15 | 153.16 |
| 2023-02-14 | 157.15 |
| 2023-02-13 | 157.15 |
| 2023-02-10 | 163.13 |
| 2023-02-09 | 171.10 |
| 2023-02-08 | 169.11 |
| 2023-02-07 | 169.11 |
| 2023-02-06 | 167.12 |
| 2023-02-03 | 173.10 |
| 2023-02-02 | 173.10 |
| 2023-02-01 | 173.10 |
| 2023-01-31 | 173.10 |
| 2023-01-30 | 175.09 |
| 2023-01-27 | 177.08 |
| 2023-01-26 | 177.08 |
| 2023-01-20 | 177.08 |
| 2023-01-19 | 175.09 |
| 2023-01-18 | 175.09 |
| 2023-01-17 | 173.10 |
| 2023-01-16 | 175.09 |
| 2023-01-13 | 173.10 |
| 2023-01-12 | 175.09 |
| 2023-01-11 | 167.12 |
| 2023-01-10 | 171.10 |
| 2023-01-09 | 175.09 |
| 2023-01-06 | 175.09 |
| 2023-01-05 | 175.09 |
| 2023-01-04 | 177.08 |
| 2023-01-03 | 177.08 |
| 2022-12-30 | 179.08 |
| 2022-12-29 | 165.12 |
| 2022-12-28 | 167.12 |
| 2022-12-23 | 137.22 |
| 2022-12-22 | 139.21 |
| 2022-12-21 | 143.20 |
| 2022-12-20 | 141.20 |
| 2022-12-19 | 141.20 |
| 2022-12-16 | 145.19 |
| 2022-12-15 | 147.18 |
| 2022-12-14 | 147.18 |
| 2022-12-13 | 147.18 |
| 2022-12-12 | 135.22 |
| 2022-12-09 | 139.21 |
| 2022-12-08 | 139.21 |
| 2022-12-07 | 123.26 |
| 2022-12-06 | 119.28 |
| 2022-12-05 | 109.31 |
| 2022-12-02 | 99.34 |
| 2022-12-01 | 95.35 |
| 2022-11-30 | 97.35 |
| 2022-11-29 | 99.34 |
| 2022-11-28 | 95.35 |
| 2022-11-25 | 95.35 |
| 2022-11-24 | 93.36 |
| 2022-11-23 | 87.38 |
| 2022-11-22 | 89.37 |
| 2022-11-21 | 91.37 |
| 2022-11-18 | 97.35 |
| 2022-11-17 | 97.35 |
| 2022-11-16 | 99.34 |
| 2022-11-15 | 97.35 |
| 2022-11-14 | 91.37 |
| 2022-11-11 | 87.38 |
| 2022-11-10 | 77.41 |
| 2022-11-09 | 75.42 |
| 2022-11-08 | 79.41 |
| 2022-11-07 | 85.39 |
| 2022-11-04 | 75.42 |
| 2022-11-03 | 71.43 |
| 2022-11-02 | 77.41 |
| 2022-11-01 | 75.42 |
| 2022-10-31 | 75.42 |
| 2022-10-28 | 83.39 |
| 2022-10-27 | 89.37 |
| 2022-10-26 | 91.37 |
| 2022-10-25 | 91.37 |
| 2022-10-24 | 91.37 |
| 2022-10-21 | 101.34 |
| 2022-10-20 | 101.34 |
| 2022-10-19 | 101.34 |
| 2022-10-18 | 105.32 |
| 2022-10-17 | 107.32 |
| 2022-10-14 | 105.32 |
| 2022-10-13 | 105.32 |
| 2022-10-12 | 109.31 |
| 2022-10-11 | 109.31 |
| 2022-10-10 | 115.29 |
| 2022-10-07 | 123.26 |
| 2022-10-06 | 125.26 |
| 2022-10-05 | 125.26 |
| 2022-10-03 | 111.30 |
| 2022-09-30 | 113.30 |
| 2022-09-29 | 115.29 |
| 2022-09-28 | 109.31 |
| 2022-09-27 | 113.30 |
| 2022-09-26 | 127.25 |
| 2022-09-23 | 145.19 |
| 2022-09-22 | 135.22 |
| 2022-09-21 | 139.21 |
| 2022-09-20 | 143.20 |
| 2022-09-19 | 139.21 |
| 2022-09-16 | 143.20 |
| 2022-09-15 | 143.20 |
| 2022-09-14 | 143.20 |
| 2022-09-13 | 145.19 |
| 2022-09-09 | 145.19 |
| 2022-09-08 | 141.20 |
| 2022-09-07 | 143.00 |
| 2022-09-06 | 139.17 |
| 2022-09-05 | 141.08 |
| 2022-09-02 | 143.00 |
| 2022-09-01 | 139.17 |
| 2022-08-31 | 143.00 |
| 2022-08-30 | 143.00 |
| 2022-08-29 | 143.00 |
| 2022-08-26 | 146.82 |
| 2022-08-25 | 141.08 |
| 2022-08-24 | 139.17 |
| 2022-08-23 | 137.26 |
| 2022-08-22 | 139.17 |
| 2022-08-19 | 141.08 |
| 2022-08-18 | 139.17 |
| 2022-08-17 | 141.08 |
| 2022-08-16 | 139.17 |
| 2022-08-15 | 139.17 |
| 2022-08-12 | 141.08 |
| 2022-08-11 | 141.08 |
| 2022-08-10 | 139.17 |
| 2022-08-09 | 139.17 |
| 2022-08-08 | 139.17 |
| 2022-08-05 | 135.34 |
| 2022-08-04 | 137.26 |
| 2022-08-03 | 135.34 |
| 2022-08-02 | 139.17 |
| 2022-08-01 | 141.08 |
| 2022-07-29 | 144.91 |
| 2022-07-28 | 146.82 |
| 2022-07-27 | 143.00 |
| 2022-07-26 | 144.91 |
| 2022-07-25 | 144.91 |
| 2022-07-22 | 143.00 |
| 2022-07-21 | 144.91 |
| 2022-07-20 | 146.82 |
| 2022-07-19 | 146.82 |
| 2022-07-18 | 148.74 |
| 2022-07-15 | 143.00 |
| 2022-07-14 | 148.74 |
| 2022-07-13 | 150.65 |
| 2022-07-12 | 146.82 |
| 2022-07-11 | 148.74 |
| 2022-07-08 | 152.56 |
| 2022-07-07 | 150.65 |
| 2022-07-06 | 148.74 |
| 2022-07-05 | 148.74 |
| 2022-07-04 | 144.91 |
| 2022-06-30 | 146.82 |
| 2022-06-29 | 150.65 |
| 2022-06-28 | 148.74 |
| 2022-06-27 | 148.74 |
| 2022-06-24 | 148.74 |
| 2022-06-23 | 150.65 |
| 2022-06-22 | 152.56 |
| 2022-06-21 | 152.56 |
| 2022-06-20 | 156.39 |
| 2022-06-17 | 152.56 |
| 2022-06-16 | 150.65 |
| 2022-06-15 | 160.22 |
| 2022-06-14 | 152.56 |
| 2022-06-13 | 156.39 |
| 2022-06-10 | 158.30 |
| 2022-06-09 | 158.30 |
| 2022-06-08 | 160.22 |
| 2022-06-07 | 162.13 |
| 2022-06-06 | 162.13 |
| 2022-06-02 | 164.04 |
| 2022-06-01 | 165.96 |
| 2022-05-31 | 164.04 |
| 2022-05-30 | 164.04 |
| 2022-05-27 | 164.04 |
| 2022-05-26 | 162.13 |
| 2022-05-25 | 162.13 |
| 2022-05-24 | 165.96 |
| 2022-05-23 | 164.04 |
| 2022-05-20 | 162.13 |
| 2022-05-19 | 162.13 |
| 2022-05-18 | 164.04 |
| 2022-05-17 | 164.04 |
| 2022-05-16 | 160.22 |
| 2022-05-13 | 164.04 |
| 2022-05-12 | 164.04 |
| 2022-05-11 | 175.52 |
| 2022-05-10 | 165.77 |
| 2022-05-06 | 165.77 |
| 2022-05-05 | 167.63 |
| 2022-05-04 | 167.63 |
| 2022-05-03 | 167.63 |
| 2022-04-29 | 171.34 |
| 2022-04-28 | 167.63 |
| 2022-04-27 | 167.63 |
| 2022-04-26 | 169.48 |
| 2022-04-25 | 167.63 |
| 2022-04-22 | 171.34 |
| 2022-04-21 | 165.77 |
| 2022-04-20 | 171.34 |
| 2022-04-19 | 171.34 |
| 2022-04-14 | 171.34 |
| 2022-04-13 | 173.20 |
| 2022-04-12 | 171.34 |
| 2022-04-11 | 169.48 |
| 2022-04-08 | 175.06 |
| 2022-04-07 | 173.20 |
| 2022-04-06 | 171.34 |
| 2022-04-04 | 173.20 |
| 2022-04-01 | 167.63 |
| 2022-03-31 | 175.06 |
| 2022-03-30 | 178.78 |
| 2022-03-29 | 180.63 |
| 2022-03-28 | 176.92 |
| 2022-03-25 | 175.06 |
| 2022-03-24 | 180.63 |
| 2022-03-23 | 178.78 |
| 2022-03-22 | 180.63 |
| 2022-03-21 | 175.06 |
| 2022-03-18 | 171.34 |
| 2022-03-17 | 167.63 |
| 2022-03-16 | 156.47 |
| 2022-03-15 | 150.90 |
| 2022-03-14 | 156.47 |
| 2022-03-11 | 162.05 |
| 2022-03-10 | 165.77 |
| 2022-03-09 | 158.33 |
| 2022-03-08 | 165.77 |
| 2022-03-07 | 163.91 |
| 2022-03-04 | 169.48 |
| 2022-03-03 | 171.34 |
| 2022-03-02 | 169.48 |
| 2022-03-01 | 173.20 |
| 2022-02-28 | 169.48 |
| 2022-02-25 | 171.34 |
| 2022-02-24 | 171.34 |
| 2022-02-23 | 175.06 |
| 2022-02-22 | 176.92 |
| 2022-02-21 | 180.63 |
| 2022-02-18 | 182.49 |
| 2022-02-17 | 178.78 |
| 2022-02-16 | 176.92 |
| 2022-02-15 | 176.92 |
| 2022-02-14 | 173.20 |
| 2022-02-11 | 173.20 |
| 2022-02-10 | 173.20 |
| 2022-02-09 | 171.34 |
| 2022-02-08 | 169.48 |
| 2022-02-07 | 171.34 |
| 2022-02-04 | 167.63 |
| 2022-01-31 | 167.63 |
| 2022-01-28 | 169.48 |
| 2022-01-27 | 169.48 |
| 2022-01-26 | 171.34 |
| 2022-01-25 | 175.06 |
| 2022-01-24 | 171.34 |
| 2022-01-21 | 173.20 |
| 2022-01-20 | 173.20 |
| 2022-01-19 | 173.20 |
| 2022-01-18 | 171.34 |
| 2022-01-17 | 165.77 |
| 2022-01-14 | 163.91 |
| 2022-01-13 | 165.77 |
| 2022-01-12 | 165.77 |
| 2022-01-11 | 163.91 |
| 2022-01-10 | 165.77 |
| 2022-01-07 | 163.91 |
| 2022-01-06 | 165.77 |
| 2022-01-05 | 165.77 |
| 2022-01-04 | 165.77 |
| 2022-01-03 | 162.05 |
| 2021-12-31 | 165.77 |
| 2021-12-30 | 163.91 |
| 2021-12-29 | 160.19 |
| 2021-12-28 | 160.19 |
| 2021-12-24 | 163.91 |
| 2021-12-23 | 167.63 |
| 2021-12-22 | 165.77 |
| 2021-12-21 | 167.63 |
| 2021-12-20 | 158.33 |
| 2021-12-17 | 160.19 |
| 2021-12-16 | 163.91 |
| 2021-12-15 | 158.33 |
| 2021-12-14 | 163.91 |
| 2021-12-13 | 165.77 |
| 2021-12-10 | 165.77 |
| 2021-12-09 | 163.91 |
| 2021-12-08 | 163.91 |
| 2021-12-07 | 163.91 |
| 2021-12-06 | 163.91 |
| 2021-12-03 | 165.77 |
| 2021-12-02 | 171.34 |
| 2021-12-01 | 175.06 |
| 2021-11-30 | 171.34 |
| 2021-11-29 | 176.92 |
| 2021-11-26 | 178.78 |
| 2021-11-25 | 180.63 |
| 2021-11-24 | 180.63 |
| 2021-11-23 | 171.34 |
| 2021-11-22 | 171.34 |
| 2021-11-19 | 171.34 |
| 2021-11-18 | 169.48 |
| 2021-11-17 | 169.48 |
| 2021-11-16 | 173.20 |
| 2021-11-15 | 171.34 |
| 2021-11-12 | 171.34 |
| 2021-11-11 | 167.63 |
| 2021-11-10 | 167.63 |
| 2021-11-09 | 171.34 |
| 2021-11-08 | 171.34 |
| 2021-11-05 | 167.63 |
| 2021-11-04 | 167.63 |
| 2021-11-03 | 167.63 |
| 2021-11-02 | 169.48 |
| 2021-11-01 | 167.63 |
| 2021-10-29 | 167.63 |
| 2021-10-28 | 162.05 |
| 2021-10-27 | 163.91 |
| 2021-10-26 | 167.63 |
| 2021-10-25 | 169.48 |
| 2021-10-22 | 169.48 |
| 2021-10-21 | 167.63 |
| 2021-10-20 | 171.34 |
| 2021-10-19 | 169.48 |
| 2021-10-18 | 160.19 |
| 2021-10-15 | 163.91 |
| 2021-10-12 | 158.33 |
| 2021-10-11 | 160.19 |
| 2021-10-08 | 162.05 |
| 2021-10-07 | 167.63 |
| 2021-10-06 | 169.48 |
| 2021-10-05 | 154.62 |
| 2021-10-04 | 156.47 |
| 2021-09-30 | 154.62 |
| 2021-09-29 | 152.76 |
| 2021-09-28 | 150.90 |
| 2021-09-27 | 149.04 |
| 2021-09-24 | 154.62 |
| 2021-09-23 | 152.76 |
| 2021-09-21 | 150.90 |
| 2021-09-20 | 147.18 |
| 2021-09-17 | 158.33 |
| 2021-09-16 | 163.91 |
| 2021-09-15 | 162.05 |
| 2021-09-14 | 175.06 |
| 2021-09-13 | 176.92 |
| 2021-09-10 | 176.92 |
| 2021-09-09 | 178.78 |
| 2021-09-08 | 179.71 |
| 2021-09-07 | 179.71 |
| 2021-09-06 | 179.71 |
| 2021-09-03 | 177.90 |
| 2021-09-02 | 179.71 |
| 2021-09-01 | 177.90 |
| 2021-08-31 | 177.90 |
| 2021-08-30 | 177.90 |
| 2021-08-27 | 177.90 |
| 2021-08-26 | 179.71 |
| 2021-08-25 | 176.10 |
| 2021-08-24 | 179.71 |
| 2021-08-23 | 179.71 |
| 2021-08-20 | 179.71 |
| 2021-08-19 | 185.12 |
| 2021-08-18 | 186.92 |
| 2021-08-17 | 186.92 |
| 2021-08-16 | 188.73 |
| 2021-08-13 | 190.53 |
| 2021-08-12 | 190.53 |
| 2021-08-11 | 190.53 |
| 2021-08-10 | 190.53 |
| 2021-08-09 | 190.53 |
| 2021-08-06 | 190.53 |
| 2021-08-05 | 192.34 |
| 2021-08-04 | 192.34 |
| 2021-08-03 | 192.34 |
| 2021-08-02 | 192.34 |
| 2021-07-30 | 194.14 |
| 2021-07-29 | 197.75 |
| 2021-07-28 | 194.14 |
| 2021-07-27 | 195.95 |
| 2021-07-26 | 199.56 |
| 2021-07-23 | 201.36 |
| 2021-07-22 | 203.16 |
| 2021-07-21 | 203.16 |
| 2021-07-20 | 203.16 |
| 2021-07-19 | 204.97 |
| 2021-07-16 | 204.97 |
| 2021-07-15 | 203.16 |
| 2021-07-14 | 204.97 |
| 2021-07-13 | 203.16 |
| 2021-07-12 | 203.16 |
| 2021-07-09 | 203.16 |
| 2021-07-08 | 204.97 |
| 2021-07-07 | 203.16 |
| 2021-07-06 | 203.16 |
| 2021-07-05 | 203.16 |
| 2021-07-02 | 201.36 |
| 2021-06-30 | 201.36 |
| 2021-06-29 | 201.36 |
| 2021-06-28 | 199.56 |
| 2021-06-25 | 201.36 |
| 2021-06-24 | 201.36 |
| 2021-06-23 | 199.56 |
| 2021-06-22 | 199.56 |
| 2021-06-21 | 201.36 |
| 2021-06-18 | 201.36 |
| 2021-06-17 | 197.75 |
| 2021-06-16 | 201.36 |
| 2021-06-15 | 199.56 |
| 2021-06-11 | 201.36 |
| 2021-06-10 | 204.97 |
| 2021-06-09 | 203.16 |
| 2021-06-08 | 201.36 |
| 2021-06-07 | 197.75 |
| 2021-06-04 | 203.16 |
| 2021-06-03 | 201.36 |
| 2021-06-02 | 201.36 |
| 2021-06-01 | 199.56 |
| 2021-05-31 | 199.56 |
| 2021-05-28 | 197.75 |
| 2021-05-27 | 199.56 |
| 2021-05-26 | 197.75 |
| 2021-05-25 | 197.75 |
| 2021-05-24 | 206.77 |
| 2021-05-21 | 199.56 |
| 2021-05-20 | 201.36 |
| 2021-05-18 | 201.36 |
| 2021-05-17 | 203.16 |
| 2021-05-14 | 199.56 |
| 2021-05-13 | 194.14 |
| 2021-05-12 | 204.97 |
| 2021-05-11 | 206.77 |
| 2021-05-10 | 207.50 |
| 2021-05-07 | 198.86 |
| 2021-05-06 | 198.86 |
| 2021-05-05 | 200.59 |
| 2021-05-04 | 200.59 |
| 2021-05-03 | 198.86 |
| 2021-04-30 | 197.13 |
| 2021-04-29 | 198.86 |
| 2021-04-28 | 198.86 |
| 2021-04-27 | 200.59 |
| 2021-04-26 | 202.31 |
| 2021-04-23 | 197.13 |
| 2021-04-22 | 204.04 |
| 2021-04-21 | 204.04 |
| 2021-04-20 | 202.31 |
| 2021-04-19 | 198.86 |
| 2021-04-16 | 204.04 |
| 2021-04-15 | 200.59 |
| 2021-04-14 | 198.86 |
| 2021-04-13 | 185.04 |
| 2021-04-12 | 179.86 |
| 2021-04-09 | 179.86 |
| 2021-04-08 | 179.86 |
| 2021-04-07 | 179.86 |
| 2021-04-01 | 178.13 |
| 2021-03-31 | 179.86 |
| 2021-03-30 | 178.13 |
| 2021-03-29 | 179.86 |
| 2021-03-26 | 176.40 |
| 2021-03-25 | 176.40 |
| 2021-03-24 | 171.22 |
| 2021-03-23 | 169.49 |
| 2021-03-22 | 167.76 |
| 2021-03-19 | 169.49 |
| 2021-03-18 | 167.76 |
| 2021-03-17 | 164.31 |
| 2021-03-16 | 160.85 |
| 2021-03-15 | 160.85 |
| 2021-03-12 | 152.22 |
| 2021-03-11 | 159.13 |
| 2021-03-10 | 155.67 |
| 2021-03-09 | 157.40 |
| 2021-03-08 | 153.94 |
| 2021-03-05 | 159.13 |
| 2021-03-04 | 159.13 |
| 2021-03-03 | 162.58 |
| 2021-03-02 | 164.31 |
| 2021-03-01 | 162.58 |
| 2021-02-26 | 169.49 |
| 2021-02-25 | 169.49 |
| 2021-02-24 | 164.31 |
| 2021-02-23 | 169.49 |
| 2021-02-22 | 166.04 |
| 2021-02-19 | 152.22 |
| 2021-02-18 | 145.31 |
| 2021-02-17 | 152.22 |
| 2021-02-16 | 148.76 |
| 2021-02-11 | 133.21 |
| 2021-02-10 | 131.49 |
| 2021-02-09 | 128.03 |
| 2021-02-08 | 124.58 |
| 2021-02-05 | 126.30 |
| 2021-02-04 | 128.03 |
| 2021-02-03 | 128.03 |
| 2021-02-02 | 124.58 |
| 2021-02-01 | 122.85 |
| 2021-01-29 | 121.12 |
| 2021-01-28 | 124.58 |
| 2021-01-27 | 126.30 |
| 2021-01-26 | 124.58 |
| 2021-01-25 | 126.30 |
| 2021-01-22 | 126.30 |
| 2021-01-21 | 126.30 |
| 2021-01-20 | 126.30 |
| 2021-01-19 | 129.76 |
| 2021-01-18 | 126.30 |
| 2021-01-15 | 128.03 |
| 2021-01-14 | 126.30 |
| 2021-01-13 | 128.03 |
| 2021-01-12 | 128.03 |
| 2021-01-11 | 129.76 |
| 2021-01-08 | 131.49 |
| 2021-01-07 | 131.49 |
| 2021-01-06 | 133.21 |
| 2021-01-05 | 133.21 |
| 2021-01-04 | 136.67 |
| 2020-12-31 | 136.67 |
| 2020-12-30 | 133.21 |
| 2020-12-29 | 136.67 |
| 2020-12-28 | 133.21 |
| 2020-12-24 | 134.94 |
| 2020-12-23 | 131.49 |
| 2020-12-22 | 133.21 |
| 2020-12-21 | 131.49 |
| 2020-12-18 | 134.94 |
| 2020-12-17 | 134.94 |
| 2020-12-16 | 134.94 |
| 2020-12-15 | 131.49 |
| 2020-12-14 | 138.40 |
| 2020-12-11 | 138.40 |
| 2020-12-10 | 136.67 |
| 2020-12-09 | 133.21 |
| 2020-12-08 | 133.21 |
| 2020-12-07 | 138.40 |
| 2020-12-04 | 136.67 |
| 2020-12-03 | 134.94 |
| 2020-12-02 | 131.49 |
| 2020-12-01 | 129.76 |
| 2020-11-30 | 122.85 |
| 2020-11-27 | 136.67 |
| 2020-11-26 | 136.67 |
| 2020-11-25 | 136.67 |
| 2020-11-24 | 128.03 |
| 2020-11-23 | 126.30 |
| 2020-11-20 | 124.58 |
| 2020-11-19 | 129.76 |
| 2020-11-18 | 126.30 |
| 2020-11-17 | 131.49 |
| 2020-11-16 | 131.49 |
| 2020-11-13 | 124.58 |
| 2020-11-12 | 134.94 |
| 2020-11-11 | 136.67 |
| 2020-11-10 | 122.85 |
| 2020-11-09 | 114.21 |
| 2020-11-06 | 112.48 |
| 2020-11-05 | 110.76 |
| 2020-11-04 | 110.76 |
| 2020-11-03 | 102.12 |
| 2020-11-02 | 100.39 |
| 2020-10-30 | 96.94 |
| 2020-10-29 | 98.66 |
| 2020-10-28 | 96.94 |
| 2020-10-27 | 98.66 |
| 2020-10-23 | 98.66 |
| 2020-10-22 | 100.39 |
| 2020-10-21 | 98.66 |
| 2020-10-20 | 100.39 |
| 2020-10-19 | 100.39 |
| 2020-10-16 | 102.12 |
| 2020-10-15 | 103.85 |
| 2020-10-14 | 102.12 |
| 2020-10-12 | 98.66 |
| 2020-10-09 | 100.39 |
| 2020-10-08 | 100.39 |
| 2020-10-07 | 100.39 |
| 2020-10-06 | 98.66 |
| 2020-10-05 | 100.39 |
| 2020-09-30 | 98.66 |
| 2020-09-29 | 96.94 |
| 2020-09-28 | 93.48 |
| 2020-09-25 | 93.48 |
| 2020-09-24 | 96.94 |
| 2020-09-23 | 96.94 |
| 2020-09-22 | 96.94 |
| 2020-09-21 | 98.66 |
| 2020-09-18 | 100.39 |
| 2020-09-17 | 100.39 |
| 2020-09-16 | 100.39 |
| 2020-09-15 | 103.85 |
| 2020-09-14 | 103.85 |
| 2020-09-11 | 103.85 |
| 2020-09-10 | 107.30 |
| 2020-09-09 | 105.57 |
| 2020-09-08 | 107.30 |
| 2020-09-07 | 103.85 |
| 2020-09-04 | 105.57 |
| 2020-09-03 | 105.57 |
| 2020-09-02 | 103.93 |
| 2020-09-01 | 103.93 |
| 2020-08-31 | 103.93 |
| 2020-08-28 | 105.57 |
| 2020-08-27 | 103.93 |
| 2020-08-26 | 107.22 |
| 2020-08-25 | 98.99 |
| 2020-08-24 | 98.99 |
| 2020-08-21 | 100.64 |
| 2020-08-20 | 95.71 |
| 2020-08-19 | 97.35 |
| 2020-08-18 | 97.35 |
| 2020-08-17 | 97.35 |
| 2020-08-14 | 94.06 |
| 2020-08-13 | 92.42 |
| 2020-08-12 | 90.77 |
| 2020-08-11 | 85.84 |
| 2020-08-10 | 84.19 |
| 2020-08-07 | 85.84 |
| 2020-08-06 | 85.84 |
| 2020-08-05 | 84.19 |
| 2020-08-04 | 84.19 |
| 2020-08-03 | 84.19 |
| 2020-07-31 | 84.19 |
| 2020-07-30 | 85.84 |
| 2020-07-29 | 85.84 |
| 2020-07-28 | 84.19 |
| 2020-07-27 | 85.84 |
| 2020-07-24 | 90.77 |
| 2020-07-23 | 94.06 |
| 2020-07-22 | 94.06 |
| 2020-07-21 | 97.35 |
| 2020-07-20 | 97.35 |
| 2020-07-17 | 98.99 |
| 2020-07-16 | 100.64 |
| 2020-07-15 | 100.64 |
| 2020-07-14 | 102.28 |
| 2020-07-13 | 105.57 |
| 2020-07-10 | 103.93 |
| 2020-07-09 | 103.93 |
| 2020-07-08 | 105.57 |
| 2020-07-07 | 105.57 |
| 2020-07-06 | 110.51 |
| 2020-07-03 | 107.22 |
| 2020-07-02 | 102.28 |
| 2020-06-30 | 100.64 |
| 2020-06-29 | 97.35 |
| 2020-06-26 | 100.64 |
| 2020-06-24 | 102.28 |
| 2020-06-23 | 102.28 |
| 2020-06-22 | 102.28 |
| 2020-06-19 | 100.64 |
| 2020-06-18 | 100.64 |
| 2020-06-17 | 98.99 |
| 2020-06-16 | 95.71 |
| 2020-06-15 | 95.71 |
| 2020-06-12 | 102.28 |
| 2020-06-11 | 100.64 |
| 2020-06-10 | 107.22 |
| 2020-06-09 | 112.15 |
| 2020-06-08 | 110.51 |
| 2020-06-05 | 110.51 |
| 2020-06-04 | 90.77 |
| 2020-06-03 | 87.48 |
| 2020-06-02 | 87.48 |
| 2020-06-01 | 87.48 |
| 2020-05-29 | 84.19 |
| 2020-05-28 | 82.55 |
| 2020-05-27 | 87.48 |
| 2020-05-26 | 89.13 |
| 2020-05-25 | 84.19 |
| 2020-05-22 | 84.19 |
| 2020-05-21 | 98.99 |
| 2020-05-20 | 100.64 |
| 2020-05-19 | 103.93 |
| 2020-05-18 | 100.64 |
| 2020-05-15 | 108.86 |
| 2020-05-14 | 112.15 |
| 2020-05-13 | 117.08 |
| 2020-05-12 | 126.95 |
| 2020-05-11 | 126.95 |
| 2020-05-08 | 129.25 |
| 2020-05-07 | 122.93 |
| 2020-05-06 | 122.93 |
| 2020-05-05 | 121.35 |
| 2020-05-04 | 118.19 |
| 2020-04-29 | 121.35 |
| 2020-04-28 | 118.19 |
| 2020-04-27 | 122.93 |
| 2020-04-24 | 116.61 |
| 2020-04-23 | 111.86 |
| 2020-04-22 | 115.03 |
| 2020-04-21 | 115.03 |
| 2020-04-20 | 121.35 |
| 2020-04-17 | 121.35 |
| 2020-04-16 | 122.93 |
| 2020-04-15 | 119.77 |
| 2020-04-14 | 122.93 |
| 2020-04-09 | 115.03 |
| 2020-04-08 | 110.28 |
| 2020-04-07 | 110.28 |
| 2020-04-06 | 105.54 |
| 2020-04-03 | 103.96 |
| 2020-04-02 | 103.96 |
| 2020-04-01 | 110.28 |
| 2020-03-31 | 115.03 |
| 2020-03-30 | 107.12 |
| 2020-03-27 | 121.35 |
| 2020-03-26 | 113.44 |
| 2020-03-25 | 102.38 |
| 2020-03-24 | 81.82 |
| 2020-03-23 | 78.66 |
| 2020-03-20 | 88.15 |
| 2020-03-19 | 80.24 |
| 2020-03-18 | 97.63 |
| 2020-03-17 | 100.80 |
| 2020-03-16 | 110.28 |
| 2020-03-13 | 124.51 |
| 2020-03-12 | 140.32 |
| 2020-03-11 | 152.97 |
| 2020-03-10 | 152.97 |
| 2020-03-09 | 152.97 |
| 2020-03-06 | 165.62 |
| 2020-03-05 | 168.78 |
| 2020-03-04 | 167.20 |
| 2020-03-03 | 168.78 |
| 2020-03-02 | 168.78 |
| 2020-02-28 | 168.78 |
| 2020-02-27 | 175.11 |
| 2020-02-26 | 175.11 |
| 2020-02-25 | 175.11 |
| 2020-02-24 | 183.01 |
| 2020-02-21 | 187.75 |
| 2020-02-20 | 184.59 |
| 2020-02-19 | 184.59 |
| 2020-02-18 | 186.17 |
| 2020-02-17 | 184.59 |
| 2020-02-14 | 186.17 |
| 2020-02-13 | 186.17 |
| 2020-02-12 | 186.17 |
| 2020-02-11 | 189.34 |
| 2020-02-10 | 186.17 |
| 2020-02-07 | 194.08 |
| 2020-02-06 | 195.66 |
| 2020-02-05 | 190.92 |
| 2020-02-04 | 197.24 |
| 2020-02-03 | 195.66 |
| 2020-01-31 | 192.50 |
| 2020-01-30 | 189.34 |
| 2020-01-29 | 194.08 |
| 2020-01-24 | 206.73 |
| 2020-01-23 | 205.15 |
| 2020-01-22 | 209.89 |
| 2020-01-21 | 211.47 |
| 2020-01-20 | 214.63 |
| 2020-01-17 | 216.21 |
| 2020-01-16 | 216.21 |
| 2020-01-15 | 216.21 |
| 2020-01-14 | 217.79 |
| 2020-01-13 | 217.79 |
| 2020-01-10 | 214.63 |
| 2020-01-09 | 214.63 |
| 2020-01-08 | 211.47 |
| 2020-01-07 | 213.05 |
| 2020-01-06 | 213.05 |
| 2020-01-03 | 213.05 |
| 2020-01-02 | 216.21 |
| 2019-12-31 | 219.38 |
| 2019-12-30 | 220.96 |
| 2019-12-27 | 220.96 |
| 2019-12-24 | 222.54 |
| 2019-12-23 | 216.21 |
| 2019-12-20 | 211.47 |
| 2019-12-19 | 211.47 |
| 2019-12-18 | 206.73 |
| 2019-12-17 | 205.15 |
| 2019-12-16 | 203.56 |
| 2019-12-13 | 203.56 |
| 2019-12-12 | 198.82 |
| 2019-12-11 | 200.40 |
| 2019-12-10 | 200.40 |
| 2019-12-09 | 200.40 |
| 2019-12-06 | 201.98 |
| 2019-12-05 | 200.40 |
| 2019-12-04 | 200.40 |
| 2019-12-03 | 197.24 |
| 2019-12-02 | 197.24 |
| 2019-11-29 | 197.24 |
| 2019-11-28 | 200.40 |
| 2019-11-27 | 200.40 |
| 2019-11-26 | 200.40 |
| 2019-11-25 | 195.66 |
| 2019-11-22 | 195.66 |
| 2019-11-21 | 195.66 |
| 2019-11-20 | 201.98 |
| 2019-11-19 | 200.40 |
| 2019-11-18 | 198.82 |
| 2019-11-15 | 195.66 |
| 2019-11-14 | 201.98 |
| 2019-11-13 | 205.15 |
| 2019-11-12 | 208.31 |
| 2019-11-11 | 203.56 |
| 2019-11-08 | 213.05 |
| 2019-11-07 | 214.63 |
| 2019-11-06 | 211.47 |
| 2019-11-05 | 206.73 |
| 2019-11-04 | 205.15 |
| 2019-11-01 | 200.40 |
| 2019-10-31 | 194.08 |
| 2019-10-30 | 190.92 |
| 2019-10-29 | 192.50 |
| 2019-10-28 | 190.92 |
| 2019-10-25 | 186.17 |
| 2019-10-24 | 184.59 |
| 2019-10-23 | 181.43 |
| 2019-10-22 | 184.59 |
| 2019-10-21 | 179.85 |
| 2019-10-18 | 181.43 |
| 2019-10-17 | 186.17 |
| 2019-10-16 | 184.59 |
| 2019-10-15 | 186.17 |
| 2019-10-14 | 186.17 |
| 2019-10-11 | 179.85 |
| 2019-10-10 | 175.11 |
| 2019-10-09 | 173.52 |
| 2019-10-08 | 171.94 |
| 2019-10-04 | 181.43 |
| 2019-10-03 | 186.17 |
| 2019-10-02 | 181.43 |
| 2019-09-30 | 183.01 |
| 2019-09-27 | 184.59 |
| 2019-09-26 | 187.75 |
| 2019-09-25 | 192.50 |
| 2019-09-24 | 197.24 |
| 2019-09-23 | 197.24 |
| 2019-09-20 | 198.82 |
| 2019-09-19 | 195.66 |
| 2019-09-18 | 200.40 |
| 2019-09-17 | 198.82 |
| 2019-09-16 | 200.40 |
| 2019-09-13 | 194.08 |
| 2019-09-12 | 192.50 |
| 2019-09-11 | 194.08 |
| 2019-09-10 | 184.59 |
| 2019-09-09 | 184.59 |
| 2019-09-06 | 190.92 |
| 2019-09-05 | 192.81 |
| 2019-09-04 | 194.34 |
| 2019-09-03 | 176.04 |
| 2019-09-02 | 176.04 |
| 2019-08-30 | 180.61 |
| 2019-08-29 | 183.66 |
| 2019-08-28 | 185.19 |
| 2019-08-27 | 198.91 |
| 2019-08-26 | 201.96 |
| 2019-08-23 | 212.64 |
| 2019-08-22 | 214.16 |
| 2019-08-21 | 218.74 |
| 2019-08-20 | 221.79 |
| 2019-08-19 | 223.32 |
| 2019-08-16 | 223.32 |
| 2019-08-15 | 218.74 |
| 2019-08-14 | 214.16 |
| 2019-08-13 | 220.27 |
| 2019-08-12 | 223.32 |
| 2019-08-09 | 232.47 |
| 2019-08-08 | 232.47 |
| 2019-08-07 | 229.42 |
| 2019-08-06 | 226.37 |
| 2019-08-05 | 232.47 |
| 2019-08-02 | 241.62 |
| 2019-08-01 | 243.14 |
| 2019-07-31 | 244.67 |
| 2019-07-30 | 247.72 |
| 2019-07-29 | 247.72 |
| 2019-07-26 | 256.87 |
| 2019-07-25 | 259.92 |
| 2019-07-24 | 266.02 |
| 2019-07-23 | 266.02 |
| 2019-07-22 | 267.54 |
| 2019-07-19 | 270.59 |
| 2019-07-18 | 269.07 |
| 2019-07-17 | 273.64 |
| 2019-07-16 | 275.17 |
| 2019-07-15 | 273.64 |
| 2019-07-12 | 273.64 |
| 2019-07-11 | 276.69 |
| 2019-07-10 | 273.64 |
| 2019-07-09 | 270.59 |
| 2019-07-08 | 276.69 |
| 2019-07-05 | 276.69 |
| 2019-07-04 | 273.64 |
| 2019-07-03 | 273.64 |
| 2019-07-02 | 270.59 |
| 2019-06-28 | 269.07 |
| 2019-06-27 | 269.07 |
| 2019-06-26 | 272.12 |
| 2019-06-25 | 272.12 |
| 2019-06-24 | 272.12 |
| 2019-06-21 | 269.07 |
| 2019-06-20 | 270.59 |
| 2019-06-19 | 270.59 |
| 2019-06-18 | 267.54 |
| 2019-06-17 | 267.54 |
| 2019-06-14 | 267.54 |
| 2019-06-13 | 266.02 |
| 2019-06-12 | 267.54 |
| 2019-06-11 | 266.02 |
| 2019-06-10 | 270.59 |
| 2019-06-06 | 269.07 |
| 2019-06-05 | 269.07 |
| 2019-06-04 | 261.44 |
| 2019-06-03 | 261.44 |
| 2019-05-31 | 266.02 |
| 2019-05-30 | 264.49 |
| 2019-05-29 | 269.07 |
| 2019-05-28 | 269.07 |
| 2019-05-27 | 272.12 |
| 2019-05-24 | 272.12 |
| 2019-05-23 | 276.69 |
| 2019-05-22 | 278.22 |
| 2019-05-21 | 282.79 |
| 2019-05-20 | 270.59 |
| 2019-05-17 | 267.54 |
| 2019-05-16 | 269.07 |
| 2019-05-15 | 267.54 |
| 2019-05-14 | 262.97 |
| 2019-05-10 | 264.49 |
| 2019-05-09 | 263.58 |
| 2019-05-08 | 269.49 |
| 2019-05-07 | 272.44 |
| 2019-05-06 | 268.01 |
| 2019-05-03 | 269.49 |
| 2019-05-02 | 266.53 |
| 2019-04-30 | 265.06 |
| 2019-04-29 | 266.53 |
| 2019-04-26 | 269.49 |
| 2019-04-25 | 265.06 |
| 2019-04-24 | 266.53 |
| 2019-04-23 | 266.53 |
| 2019-04-18 | 268.01 |
| 2019-04-17 | 268.01 |
| 2019-04-16 | 269.49 |
| 2019-04-15 | 269.49 |
| 2019-04-12 | 266.53 |
| 2019-04-11 | 268.01 |
| 2019-04-10 | 268.01 |
| 2019-04-09 | 266.53 |
| 2019-04-08 | 265.06 |
| 2019-04-04 | 266.53 |
| 2019-04-03 | 268.01 |
| 2019-04-02 | 266.53 |
| 2019-04-01 | 262.10 |
| 2019-03-29 | 256.19 |
| 2019-03-28 | 250.28 |
| 2019-03-27 | 251.75 |
| 2019-03-26 | 259.14 |
| 2019-03-25 | 260.62 |
| 2019-03-22 | 262.10 |
| 2019-03-21 | 259.14 |
| 2019-03-20 | 257.67 |
| 2019-03-19 | 257.67 |
| 2019-03-18 | 256.19 |
| 2019-03-15 | 256.19 |
| 2019-03-14 | 257.67 |
| 2019-03-13 | 256.19 |
| 2019-03-12 | 256.19 |
| 2019-03-11 | 256.19 |
| 2019-03-08 | 256.19 |
| 2019-03-07 | 256.19 |
| 2019-03-06 | 257.67 |
| 2019-03-05 | 260.62 |
| 2019-03-04 | 257.67 |
| 2019-03-01 | 256.19 |
| 2019-02-28 | 257.67 |
| 2019-02-27 | 256.19 |
| 2019-02-26 | 254.71 |
| 2019-02-25 | 260.62 |
| 2019-02-22 | 257.67 |
| 2019-02-21 | 253.23 |
| 2019-02-20 | 251.75 |
| 2019-02-19 | 251.75 |
| 2019-02-18 | 250.28 |
| 2019-02-15 | 251.75 |
| 2019-02-14 | 251.75 |
| 2019-02-13 | 251.75 |
| 2019-02-12 | 250.28 |
| 2019-02-11 | 250.28 |
| 2019-02-08 | 250.28 |
| 2019-02-04 | 248.80 |
| 2019-02-01 | 250.28 |
| 2019-01-31 | 250.28 |
| 2019-01-30 | 250.28 |
| 2019-01-29 | 248.80 |
| 2019-01-28 | 248.80 |
| 2019-01-25 | 244.36 |
| 2019-01-24 | 244.36 |
| 2019-01-23 | 242.89 |
| 2019-01-22 | 241.41 |
| 2019-01-21 | 241.41 |
| 2019-01-18 | 241.41 |
| 2019-01-17 | 238.45 |
| 2019-01-16 | 236.97 |
| 2019-01-15 | 241.41 |
| 2019-01-14 | 236.97 |
| 2019-01-11 | 239.93 |
| 2019-01-10 | 236.97 |
| 2019-01-09 | 234.02 |
| 2019-01-08 | 229.58 |
| 2019-01-07 | 231.06 |
| 2019-01-04 | 226.63 |
| 2019-01-03 | 226.63 |
| 2019-01-02 | 225.15 |
| 2018-12-31 | 229.58 |
| 2018-12-28 | 228.11 |
| 2018-12-27 | 226.63 |
| 2018-12-24 | 225.15 |
| 2018-12-21 | 226.63 |
| 2018-12-20 | 228.11 |
| 2018-12-19 | 226.63 |
| 2018-12-18 | 223.67 |
| 2018-12-17 | 223.67 |
| 2018-12-14 | 222.19 |
| 2018-12-13 | 225.15 |
| 2018-12-12 | 222.19 |
| 2018-12-11 | 223.67 |
| 2018-12-10 | 223.67 |
| 2018-12-07 | 223.67 |
| 2018-12-06 | 222.19 |
| 2018-12-05 | 225.15 |
| 2018-12-04 | 225.15 |
| 2018-12-03 | 225.15 |
| 2018-11-30 | 220.72 |
| 2018-11-29 | 219.24 |
| 2018-11-28 | 222.19 |
| 2018-11-27 | 220.72 |
| 2018-11-26 | 219.24 |
| 2018-11-23 | 220.72 |
| 2018-11-22 | 219.24 |
| 2018-11-21 | 219.24 |
| 2018-11-20 | 219.24 |
| 2018-11-19 | 220.72 |
| 2018-11-16 | 222.19 |
| 2018-11-15 | 222.19 |
| 2018-11-14 | 222.19 |
| 2018-11-13 | 220.72 |
| 2018-11-12 | 225.15 |
| 2018-11-09 | 223.67 |
| 2018-11-08 | 226.63 |
| 2018-11-07 | 226.63 |
| 2018-11-06 | 225.15 |
| 2018-11-05 | 225.15 |
| 2018-11-02 | 222.19 |
| 2018-11-01 | 219.24 |
| 2018-10-31 | 219.24 |
| 2018-10-30 | 216.28 |
| 2018-10-29 | 219.24 |
| 2018-10-26 | 219.24 |
| 2018-10-25 | 219.24 |
| 2018-10-24 | 222.19 |
| 2018-10-23 | 220.72 |
| 2018-10-22 | 223.67 |
| 2018-10-19 | 222.19 |
| 2018-10-18 | 222.19 |
| 2018-10-16 | 223.67 |
| 2018-10-15 | 223.67 |
| 2018-10-12 | 222.19 |
| 2018-10-11 | 220.72 |
| 2018-10-10 | 228.11 |
| 2018-10-09 | 229.58 |
| 2018-10-08 | 229.58 |
| 2018-10-05 | 229.58 |
| 2018-10-04 | 229.58 |
| 2018-10-03 | 229.58 |
| 2018-10-02 | 229.58 |
| 2018-09-28 | 229.58 |
| 2018-09-27 | 228.11 |
| 2018-09-26 | 229.58 |
| 2018-09-24 | 231.06 |
| 2018-09-21 | 232.54 |
| 2018-09-20 | 234.02 |
| 2018-09-19 | 235.50 |
| 2018-09-18 | 235.50 |
| 2018-09-17 | 238.45 |
| 2018-09-14 | 234.02 |
| 2018-09-13 | 234.02 |
| 2018-09-12 | 234.02 |
| 2018-09-11 | 231.06 |
| 2018-09-10 | 236.97 |
| 2018-09-07 | 235.50 |
| 2018-09-06 | 236.38 |
| 2018-09-05 | 237.81 |
| 2018-09-04 | 240.68 |
| 2018-09-03 | 237.81 |
| 2018-08-31 | 234.95 |
| 2018-08-30 | 237.81 |
| 2018-08-29 | 239.25 |
| 2018-08-28 | 239.25 |
| 2018-08-27 | 240.68 |
| 2018-08-24 | 236.38 |
| 2018-08-23 | 234.95 |
| 2018-08-22 | 237.81 |
| 2018-08-21 | 233.52 |
| 2018-08-20 | 233.52 |
| 2018-08-17 | 232.09 |
| 2018-08-16 | 232.09 |
| 2018-08-15 | 233.52 |
| 2018-08-14 | 236.38 |
| 2018-08-13 | 234.95 |
| 2018-08-10 | 239.25 |
| 2018-08-09 | 236.38 |
| 2018-08-08 | 233.52 |
| 2018-08-07 | 236.38 |
| 2018-08-06 | 234.95 |
| 2018-08-03 | 236.38 |
| 2018-08-02 | 233.52 |
| 2018-08-01 | 237.81 |
| 2018-07-31 | 237.81 |
| 2018-07-30 | 232.09 |
| 2018-07-27 | 233.52 |
| 2018-07-26 | 230.66 |
| 2018-07-25 | 232.09 |
| 2018-07-24 | 230.66 |
| 2018-07-23 | 230.66 |
| 2018-07-20 | 227.79 |
| 2018-07-19 | 227.79 |
| 2018-07-18 | 229.23 |
| 2018-07-17 | 229.23 |
| 2018-07-16 | 229.23 |
| 2018-07-13 | 229.23 |
| 2018-07-12 | 232.09 |
| 2018-07-11 | 229.23 |
| 2018-07-10 | 233.52 |
| 2018-07-09 | 233.52 |
| 2018-07-06 | 229.23 |
| 2018-07-05 | 229.23 |
| 2018-07-04 | 227.79 |
| 2018-07-03 | 226.36 |
| 2018-06-29 | 229.23 |
| 2018-06-28 | 232.09 |
| 2018-06-27 | 230.66 |
| 2018-06-26 | 230.66 |
| 2018-06-25 | 234.95 |
| 2018-06-22 | 234.95 |
| 2018-06-21 | 237.81 |
| 2018-06-20 | 234.95 |
| 2018-06-19 | 233.52 |
| 2018-06-15 | 236.38 |
| 2018-06-14 | 237.81 |
| 2018-06-13 | 240.68 |
| 2018-06-12 | 240.68 |
| 2018-06-11 | 240.68 |
| 2018-06-08 | 240.68 |
| 2018-06-07 | 240.68 |
| 2018-06-06 | 242.11 |
| 2018-06-05 | 242.11 |
| 2018-06-04 | 240.68 |
| 2018-06-01 | 240.68 |
| 2018-05-31 | 242.11 |
| 2018-05-30 | 237.81 |
| 2018-05-29 | 239.25 |
| 2018-05-28 | 240.68 |
| 2018-05-25 | 237.81 |
| 2018-05-24 | 239.25 |
| 2018-05-23 | 237.81 |
| 2018-05-21 | 239.25 |
| 2018-05-18 | 239.25 |
| 2018-05-17 | 242.11 |
| 2018-05-16 | 239.25 |
| 2018-05-15 | 239.25 |
| 2018-05-14 | 243.54 |
| 2018-05-11 | 243.54 |
| 2018-05-10 | 239.25 |
| 2018-05-09 | 239.10 |
| 2018-05-08 | 237.71 |
| 2018-05-07 | 234.93 |
| 2018-05-04 | 234.93 |
| 2018-05-03 | 234.93 |
| 2018-05-02 | 236.32 |
| 2018-04-30 | 237.71 |
| 2018-04-27 | 236.32 |
| 2018-04-26 | 236.32 |
| 2018-04-25 | 234.93 |
| 2018-04-24 | 234.93 |
| 2018-04-23 | 234.93 |
| 2018-04-20 | 234.93 |
| 2018-04-19 | 236.32 |
| 2018-04-18 | 236.32 |
| 2018-04-17 | 236.32 |
| 2018-04-16 | 234.93 |
| 2018-04-13 | 236.32 |
| 2018-04-12 | 234.93 |
| 2018-04-11 | 232.15 |
| 2018-04-10 | 234.93 |
| 2018-04-09 | 233.54 |
| 2018-04-06 | 233.54 |
| 2018-04-04 | 233.54 |
| 2018-04-03 | 230.76 |
| 2018-03-29 | 233.54 |
| 2018-03-28 | 232.15 |
| 2018-03-27 | 233.54 |
| 2018-03-26 | 240.49 |
| 2018-03-23 | 234.93 |
| 2018-03-22 | 237.71 |
| 2018-03-21 | 243.27 |
| 2018-03-20 | 239.10 |
| 2018-03-19 | 241.88 |
| 2018-03-16 | 243.27 |
| 2018-03-15 | 240.49 |
| 2018-03-14 | 239.10 |
| 2018-03-13 | 239.10 |
| 2018-03-12 | 239.10 |
| 2018-03-09 | 236.32 |
| 2018-03-08 | 234.93 |
| 2018-03-07 | 232.15 |
| 2018-03-06 | 234.93 |
| 2018-03-05 | 233.54 |
| 2018-03-02 | 233.54 |
| 2018-03-01 | 233.54 |
| 2018-02-28 | 234.93 |
| 2018-02-27 | 236.32 |
| 2018-02-26 | 236.32 |
| 2018-02-23 | 236.32 |
| 2018-02-22 | 233.54 |
| 2018-02-21 | 237.71 |
| 2018-02-20 | 234.93 |
| 2018-02-15 | 234.93 |
| 2018-02-14 | 230.76 |
| 2018-02-13 | 227.98 |
| 2018-02-12 | 226.59 |
| 2018-02-09 | 226.59 |
| 2018-02-08 | 233.54 |
| 2018-02-07 | 233.54 |
| 2018-02-06 | 232.15 |
| 2018-02-05 | 240.49 |
| 2018-02-02 | 240.49 |
| 2018-02-01 | 240.49 |
| 2018-01-31 | 241.88 |
| 2018-01-30 | 241.88 |
| 2018-01-29 | 240.49 |
| 2018-01-26 | 243.27 |
| 2018-01-25 | 241.88 |
| 2018-01-24 | 240.49 |
| 2018-01-23 | 243.27 |
| 2018-01-22 | 243.27 |
| 2018-01-19 | 241.88 |
| 2018-01-18 | 241.88 |
| 2018-01-17 | 239.10 |
| 2018-01-16 | 240.49 |
| 2018-01-15 | 240.49 |
| 2018-01-12 | 240.49 |
| 2018-01-11 | 239.10 |
| 2018-01-10 | 239.10 |
| 2018-01-09 | 237.71 |
| 2018-01-08 | 237.71 |
| 2018-01-05 | 237.71 |
| 2018-01-04 | 237.71 |
| 2018-01-03 | 236.32 |
| 2018-01-02 | 236.32 |
| 2017-12-29 | 233.54 |
| 2017-12-28 | 233.54 |
| 2017-12-27 | 233.54 |
| 2017-12-22 | 233.54 |
| 2017-12-21 | 233.54 |
| 2017-12-20 | 232.15 |
| 2017-12-19 | 232.15 |
| 2017-12-18 | 233.54 |
| 2017-12-15 | 230.76 |
| 2017-12-14 | 230.76 |
| 2017-12-13 | 230.76 |
| 2017-12-12 | 229.37 |
| 2017-12-11 | 227.98 |
| 2017-12-08 | 230.76 |
| 2017-12-07 | 230.76 |
| 2017-12-06 | 230.76 |
| 2017-12-05 | 230.76 |
| 2017-12-04 | 232.15 |
| 2017-12-01 | 232.15 |
| 2017-11-30 | 232.15 |
| 2017-11-29 | 230.76 |
| 2017-11-28 | 229.37 |
| 2017-11-27 | 230.76 |
| 2017-11-24 | 230.76 |
| 2017-11-23 | 229.37 |
| 2017-11-22 | 230.76 |
| 2017-11-21 | 232.15 |
| 2017-11-20 | 233.54 |
| 2017-11-17 | 233.54 |
| 2017-11-16 | 232.15 |
| 2017-11-15 | 230.76 |
| 2017-11-14 | 232.15 |
| 2017-11-13 | 232.15 |
| 2017-11-10 | 232.15 |
| 2017-11-09 | 232.15 |
| 2017-11-08 | 230.76 |
| 2017-11-07 | 233.54 |
| 2017-11-06 | 233.54 |
| 2017-11-03 | 232.15 |
| 2017-11-02 | 232.15 |
| 2017-11-01 | 229.37 |
| 2017-10-31 | 230.76 |
| 2017-10-30 | 230.76 |
| 2017-10-27 | 229.37 |
| 2017-10-26 | 229.37 |
| 2017-10-25 | 230.76 |
| 2017-10-24 | 229.37 |
| 2017-10-23 | 230.76 |
| 2017-10-20 | 230.76 |
| 2017-10-19 | 232.15 |
| 2017-10-18 | 232.15 |
| 2017-10-17 | 232.15 |
| 2017-10-16 | 229.37 |
| 2017-10-13 | 229.37 |
| 2017-10-12 | 226.59 |
| 2017-10-11 | 226.59 |
| 2017-10-10 | 226.59 |
| 2017-10-09 | 227.98 |
| 2017-10-06 | 227.98 |
| 2017-10-04 | 227.98 |
| 2017-10-03 | 226.59 |
| 2017-09-29 | 223.81 |
| 2017-09-28 | 223.81 |
| 2017-09-27 | 223.81 |
| 2017-09-26 | 219.65 |
| 2017-09-25 | 218.26 |
| 2017-09-22 | 219.65 |
| 2017-09-21 | 221.04 |
| 2017-09-20 | 222.43 |
| 2017-09-19 | 222.43 |
| 2017-09-18 | 226.59 |
| 2017-09-15 | 225.20 |
| 2017-09-14 | 218.26 |
| 2017-09-13 | 218.26 |
| 2017-09-12 | 223.81 |
| 2017-09-11 | 222.43 |
| 2017-09-08 | 222.43 |
| 2017-09-07 | 226.59 |
| 2017-09-06 | 228.82 |
| 2017-09-05 | 228.82 |
| 2017-09-04 | 227.47 |
| 2017-09-01 | 227.47 |
| 2017-08-31 | 230.17 |
| 2017-08-30 | 226.12 |
| 2017-08-29 | 226.12 |
| 2017-08-28 | 226.12 |
| 2017-08-25 | 226.12 |
| 2017-08-24 | 224.78 |
| 2017-08-22 | 222.08 |
| 2017-08-21 | 222.08 |
| 2017-08-18 | 224.78 |
| 2017-08-17 | 226.12 |
| 2017-08-16 | 223.43 |
| 2017-08-15 | 222.08 |
| 2017-08-14 | 223.43 |
| 2017-08-11 | 220.73 |
| 2017-08-10 | 224.78 |
| 2017-08-09 | 230.17 |
| 2017-08-08 | 230.17 |
| 2017-08-07 | 230.17 |
| 2017-08-04 | 230.17 |
| 2017-08-03 | 230.17 |
| 2017-08-02 | 228.82 |
| 2017-08-01 | 226.12 |
| 2017-07-31 | 230.17 |
| 2017-07-28 | 226.12 |
| 2017-07-27 | 227.47 |
| 2017-07-26 | 224.78 |
| 2017-07-25 | 224.78 |
| 2017-07-24 | 224.78 |
| 2017-07-21 | 224.78 |
| 2017-07-20 | 223.43 |
| 2017-07-19 | 223.43 |
| 2017-07-18 | 224.78 |
| 2017-07-17 | 216.69 |
| 2017-07-14 | 215.34 |
| 2017-07-13 | 218.04 |
| 2017-07-12 | 212.65 |
| 2017-07-11 | 215.34 |
| 2017-07-10 | 212.65 |
| 2017-07-07 | 212.65 |
| 2017-07-06 | 212.65 |
| 2017-07-05 | 215.34 |
| 2017-07-04 | 209.95 |
| 2017-07-03 | 209.95 |
| 2017-06-30 | 209.95 |
| 2017-06-29 | 208.60 |
| 2017-06-28 | 209.95 |
| 2017-06-27 | 211.30 |
| 2017-06-26 | 208.60 |
| 2017-06-23 | 209.95 |
| 2017-06-22 | 211.30 |
| 2017-06-21 | 208.60 |
| 2017-06-20 | 209.95 |
| 2017-06-19 | 208.60 |
| 2017-06-16 | 208.60 |
| 2017-06-15 | 207.26 |
| 2017-06-14 | 208.60 |
| 2017-06-13 | 209.95 |
| 2017-06-12 | 211.30 |
| 2017-06-09 | 208.60 |
| 2017-06-08 | 209.95 |
| 2017-06-07 | 207.26 |
| 2017-06-06 | 201.87 |
| 2017-06-05 | 199.17 |
| 2017-06-02 | 197.82 |
| 2017-06-01 | 197.82 |
| 2017-05-31 | 197.82 |
| 2017-05-29 | 196.48 |
| 2017-05-26 | 196.48 |
| 2017-05-25 | 196.48 |
| 2017-05-24 | 197.82 |
| 2017-05-23 | 196.48 |
| 2017-05-22 | 197.82 |
| 2017-05-19 | 196.48 |
| 2017-05-18 | 196.48 |
| 2017-05-17 | 197.82 |
| 2017-05-16 | 195.13 |
| 2017-05-15 | 197.82 |
| 2017-05-12 | 196.48 |
| 2017-05-11 | 199.17 |
| 2017-05-10 | 199.17 |
| 2017-05-09 | 199.17 |
| 2017-05-08 | 197.87 |
| 2017-05-05 | 196.57 |
| 2017-05-04 | 196.57 |
| 2017-05-02 | 197.87 |
| 2017-04-28 | 196.57 |
| 2017-04-27 | 195.27 |
| 2017-04-26 | 195.27 |
| 2017-04-25 | 195.27 |
| 2017-04-24 | 195.27 |
| 2017-04-21 | 193.97 |
| 2017-04-20 | 193.97 |
| 2017-04-19 | 193.97 |
| 2017-04-18 | 196.57 |
| 2017-04-13 | 197.87 |
| 2017-04-12 | 195.27 |
| 2017-04-11 | 196.57 |
| 2017-04-10 | 193.97 |
| 2017-04-07 | 196.57 |
| 2017-04-06 | 193.97 |
| 2017-04-05 | 192.67 |
| 2017-04-03 | 191.37 |
| 2017-03-31 | 188.76 |
| 2017-03-30 | 186.16 |
| 2017-03-29 | 187.46 |
| 2017-03-28 | 186.16 |
| 2017-03-27 | 183.56 |
| 2017-03-24 | 184.86 |
| 2017-03-23 | 183.56 |
| 2017-03-22 | 183.56 |
| 2017-03-21 | 183.56 |
| 2017-03-20 | 183.56 |
| 2017-03-17 | 183.56 |
| 2017-03-16 | 182.26 |
| 2017-03-15 | 180.96 |
| 2017-03-14 | 182.26 |
| 2017-03-13 | 183.56 |
| 2017-03-10 | 183.56 |
| 2017-03-09 | 184.86 |
| 2017-03-08 | 183.56 |
| 2017-03-07 | 182.26 |
| 2017-03-06 | 186.16 |
| 2017-03-03 | 184.86 |
| 2017-03-02 | 183.56 |
| 2017-03-01 | 184.86 |
| 2017-02-28 | 184.86 |
| 2017-02-27 | 186.16 |
| 2017-02-24 | 186.16 |
| 2017-02-23 | 186.16 |
| 2017-02-22 | 184.86 |
| 2017-02-21 | 183.56 |
| 2017-02-20 | 182.26 |
| 2017-02-17 | 183.56 |
| 2017-02-16 | 182.26 |
| 2017-02-15 | 180.96 |
| 2017-02-14 | 180.96 |
| 2017-02-13 | 177.06 |
| 2017-02-10 | 178.36 |
| 2017-02-09 | 179.66 |
| 2017-02-08 | 179.66 |
| 2017-02-07 | 179.66 |
| 2017-02-06 | 178.36 |
| 2017-02-03 | 175.76 |
| 2017-02-02 | 174.46 |
| 2017-02-01 | 175.76 |
| 2017-01-27 | 174.46 |
| 2017-01-26 | 170.55 |
| 2017-01-25 | 170.55 |
| 2017-01-24 | 169.25 |
| 2017-01-23 | 170.55 |
| 2017-01-20 | 171.85 |
| 2017-01-19 | 170.55 |
| 2017-01-18 | 170.55 |
| 2017-01-17 | 170.55 |
| 2017-01-16 | 167.95 |
| 2017-01-13 | 169.25 |
| 2017-01-12 | 169.25 |
| 2017-01-11 | 169.25 |
| 2017-01-10 | 170.55 |
| 2017-01-09 | 170.55 |
| 2017-01-06 | 169.25 |
| 2017-01-05 | 166.65 |
| 2017-01-04 | 170.55 |
| 2017-01-03 | 169.25 |
| 2016-12-30 | 167.95 |
| 2016-12-29 | 165.35 |
| 2016-12-28 | 164.05 |
| 2016-12-23 | 162.75 |
| 2016-12-22 | 164.05 |
| 2016-12-21 | 161.45 |
| 2016-12-20 | 164.05 |
| 2016-12-19 | 162.75 |
| 2016-12-16 | 166.65 |
| 2016-12-15 | 164.05 |
| 2016-12-14 | 167.95 |
| 2016-12-13 | 165.35 |
| 2016-12-12 | 165.35 |
| 2016-12-09 | 167.95 |
| 2016-12-08 | 165.35 |
| 2016-12-07 | 165.35 |
| 2016-12-06 | 165.35 |
| 2016-12-05 | 164.05 |
| 2016-12-02 | 166.65 |
| 2016-12-01 | 169.25 |
| 2016-11-30 | 170.55 |
| 2016-11-29 | 166.65 |
| 2016-11-28 | 166.65 |
| 2016-11-25 | 166.65 |
| 2016-11-24 | 166.65 |
| 2016-11-23 | 167.95 |
| 2016-11-22 | 165.35 |
| 2016-11-21 | 164.05 |
| 2016-11-18 | 164.05 |
| 2016-11-17 | 164.05 |
| 2016-11-16 | 164.05 |
| 2016-11-15 | 165.35 |
| 2016-11-14 | 165.35 |
| 2016-11-11 | 166.65 |
| 2016-11-10 | 166.65 |
| 2016-11-09 | 166.65 |
| 2016-11-08 | 167.95 |
| 2016-11-07 | 166.65 |
| 2016-11-04 | 167.95 |
| 2016-11-03 | 169.25 |
| 2016-11-02 | 166.65 |
| 2016-11-01 | 169.25 |
| 2016-10-31 | 166.65 |
| 2016-10-28 | 169.25 |
| 2016-10-27 | 167.95 |
| 2016-10-26 | 167.95 |
| 2016-10-25 | 169.25 |
| 2016-10-24 | 167.95 |
| 2016-10-20 | 166.65 |
| 2016-10-19 | 166.65 |
| 2016-10-18 | 166.65 |
| 2016-10-17 | 166.65 |
| 2016-10-14 | 167.95 |
| 2016-10-13 | 166.65 |
| 2016-10-12 | 167.95 |
| 2016-10-11 | 169.25 |
| 2016-10-07 | 169.25 |
| 2016-10-06 | 170.55 |
| 2016-10-05 | 167.95 |
| 2016-10-04 | 169.25 |
| 2016-10-03 | 170.55 |
| 2016-09-30 | 167.95 |
| 2016-09-29 | 169.25 |
| 2016-09-28 | 170.55 |
| 2016-09-27 | 170.55 |
| 2016-09-26 | 169.25 |
| 2016-09-23 | 170.55 |
| 2016-09-22 | 171.85 |
| 2016-09-21 | 167.95 |
| 2016-09-20 | 167.95 |
| 2016-09-19 | 170.55 |
| 2016-09-15 | 165.35 |
| 2016-09-14 | 169.25 |
| 2016-09-13 | 170.55 |
| 2016-09-12 | 171.85 |
| 2016-09-09 | 175.76 |
| 2016-09-08 | 174.46 |
| 2016-09-07 | 175.24 |
| 2016-09-06 | 172.72 |
| 2016-09-05 | 172.72 |
| 2016-09-02 | 172.72 |
| 2016-09-01 | 172.72 |
| 2016-08-31 | 171.47 |
| 2016-08-30 | 172.72 |
| 2016-08-29 | 171.47 |
| 2016-08-26 | 172.72 |
| 2016-08-25 | 171.47 |
| 2016-08-24 | 168.95 |
| 2016-08-23 | 165.18 |
| 2016-08-22 | 163.93 |
| 2016-08-19 | 165.18 |
| 2016-08-18 | 165.18 |
| 2016-08-17 | 163.93 |
| 2016-08-16 | 165.18 |
| 2016-08-15 | 165.18 |
| 2016-08-12 | 163.93 |
| 2016-08-11 | 165.18 |
| 2016-08-10 | 165.18 |
| 2016-08-09 | 163.93 |
| 2016-08-08 | 165.18 |
| 2016-08-05 | 163.93 |
| 2016-08-04 | 163.93 |
| 2016-08-03 | 161.41 |
| 2016-08-01 | 158.90 |
| 2016-07-29 | 160.16 |
| 2016-07-28 | 160.16 |
| 2016-07-27 | 158.90 |
| 2016-07-26 | 160.16 |
| 2016-07-25 | 157.64 |
| 2016-07-22 | 158.90 |
| 2016-07-21 | 160.16 |
| 2016-07-20 | 158.90 |
| 2016-07-19 | 157.64 |
| 2016-07-18 | 156.39 |
| 2016-07-15 | 157.64 |
| 2016-07-14 | 162.67 |
| 2016-07-13 | 158.90 |
| 2016-07-12 | 155.13 |
| 2016-07-11 | 153.87 |
| 2016-07-08 | 153.87 |
| 2016-07-07 | 152.61 |
| 2016-07-06 | 151.36 |
| 2016-07-05 | 148.84 |
| 2016-07-04 | 151.36 |
| 2016-06-30 | 147.59 |
| 2016-06-29 | 145.07 |
| 2016-06-28 | 143.82 |
| 2016-06-27 | 145.07 |
| 2016-06-24 | 141.30 |
| 2016-06-23 | 143.82 |
| 2016-06-22 | 145.07 |
| 2016-06-21 | 143.82 |
| 2016-06-20 | 145.07 |
| 2016-06-17 | 143.82 |
| 2016-06-16 | 140.05 |
| 2016-06-15 | 143.82 |
| 2016-06-14 | 141.30 |
| 2016-06-13 | 142.56 |
| 2016-06-10 | 143.82 |
| 2016-06-08 | 143.82 |
| 2016-06-07 | 143.82 |
| 2016-06-06 | 143.82 |
| 2016-06-03 | 142.56 |
| 2016-06-02 | 140.05 |
| 2016-06-01 | 140.05 |
| 2016-05-31 | 141.30 |
| 2016-05-30 | 137.53 |
| 2016-05-27 | 137.53 |
| 2016-05-26 | 137.53 |
| 2016-05-25 | 136.28 |
| 2016-05-24 | 137.53 |
| 2016-05-23 | 138.79 |
| 2016-05-20 | 136.28 |
| 2016-05-19 | 136.28 |
| 2016-05-18 | 137.53 |
| 2016-05-17 | 137.53 |
| 2016-05-16 | 137.53 |
| 2016-05-13 | 140.05 |
| 2016-05-12 | 141.30 |
| 2016-05-11 | 141.30 |
| 2016-05-10 | 141.30 |
| 2016-05-09 | 141.30 |
| 2016-05-06 | 140.10 |
| 2016-05-05 | 138.89 |
| 2016-05-04 | 140.10 |
| 2016-05-03 | 138.89 |
| 2016-04-29 | 140.10 |
| 2016-04-28 | 137.68 |
| 2016-04-27 | 138.89 |
| 2016-04-26 | 137.68 |
| 2016-04-25 | 140.10 |
| 2016-04-22 | 140.10 |
| 2016-04-21 | 141.30 |
| 2016-04-20 | 140.10 |
| 2016-04-19 | 142.51 |
| 2016-04-18 | 140.10 |
| 2016-04-15 | 141.30 |
| 2016-04-14 | 141.30 |
| 2016-04-13 | 141.30 |
| 2016-04-12 | 140.10 |
| 2016-04-11 | 141.30 |
| 2016-04-08 | 143.72 |
| 2016-04-07 | 141.30 |
| 2016-04-06 | 141.30 |
| 2016-04-05 | 142.51 |
| 2016-04-01 | 138.89 |
| 2016-03-31 | 138.89 |
| 2016-03-30 | 138.89 |
| 2016-03-29 | 138.89 |
| 2016-03-24 | 140.10 |
| 2016-03-23 | 140.10 |
| 2016-03-22 | 141.30 |
| 2016-03-21 | 140.10 |
| 2016-03-18 | 136.48 |
| 2016-03-17 | 135.27 |
| 2016-03-16 | 134.06 |
| 2016-03-15 | 136.48 |
| 2016-03-14 | 137.68 |
| 2016-03-11 | 136.48 |
| 2016-03-10 | 135.27 |
| 2016-03-09 | 130.44 |
| 2016-03-08 | 132.86 |
| 2016-03-07 | 129.24 |
| 2016-03-04 | 126.83 |
| 2016-03-03 | 126.83 |
| 2016-03-02 | 124.41 |
| 2016-03-01 | 119.59 |
| 2016-02-29 | 117.17 |
| 2016-02-26 | 122.00 |
| 2016-02-25 | 123.21 |
| 2016-02-24 | 119.59 |
| 2016-02-23 | 119.59 |
| 2016-02-22 | 122.00 |
| 2016-02-19 | 122.00 |
| 2016-02-18 | 119.59 |
| 2016-02-17 | 115.97 |
| 2016-02-16 | 114.76 |
| 2016-02-15 | 113.55 |
| 2016-02-12 | 111.14 |
| 2016-02-11 | 112.35 |
| 2016-02-05 | 117.17 |
| 2016-02-04 | 114.76 |
| 2016-02-03 | 113.55 |
| 2016-02-02 | 114.76 |
| 2016-02-01 | 115.97 |
| 2016-01-29 | 117.17 |
| 2016-01-28 | 114.76 |
| 2016-01-27 | 117.17 |
| 2016-01-26 | 111.14 |
| 2016-01-25 | 112.35 |
| 2016-01-22 | 109.93 |
| 2016-01-21 | 107.52 |
| 2016-01-20 | 115.97 |
| 2016-01-19 | 120.79 |
| 2016-01-18 | 120.79 |
| 2016-01-15 | 123.21 |
| 2016-01-14 | 123.21 |
| 2016-01-13 | 124.41 |
| 2016-01-12 | 125.62 |
| 2016-01-11 | 126.83 |
| 2016-01-08 | 130.44 |
| 2016-01-07 | 131.65 |
| 2016-01-06 | 131.65 |
| 2016-01-05 | 131.65 |
| 2016-01-04 | 130.44 |
| 2015-12-31 | 134.06 |
| 2015-12-30 | 132.86 |
| 2015-12-29 | 132.86 |
| 2015-12-28 | 131.65 |
| 2015-12-24 | 132.86 |
| 2015-12-23 | 134.06 |
| 2015-12-22 | 131.65 |
| 2015-12-21 | 132.86 |
| 2015-12-18 | 135.27 |
| 2015-12-17 | 132.86 |
| 2015-12-16 | 134.06 |
| 2015-12-15 | 132.86 |
| 2015-12-14 | 131.65 |
| 2015-12-11 | 132.86 |
| 2015-12-10 | 132.86 |
| 2015-12-09 | 134.06 |
| 2015-12-08 | 134.06 |
| 2015-12-07 | 137.68 |
| 2015-12-04 | 134.06 |
| 2015-12-03 | 134.06 |
| 2015-12-02 | 135.27 |
| 2015-12-01 | 136.48 |
| 2015-11-30 | 135.27 |
| 2015-11-27 | 135.27 |
| 2015-11-26 | 135.27 |
| 2015-11-25 | 136.48 |
| 2015-11-24 | 135.27 |
| 2015-11-23 | 138.89 |
| 2015-11-20 | 138.89 |
| 2015-11-19 | 138.89 |
| 2015-11-18 | 137.68 |
| 2015-11-17 | 135.27 |
| 2015-11-16 | 136.48 |
| 2015-11-13 | 137.68 |
| 2015-11-12 | 136.48 |
| 2015-11-11 | 138.89 |
| 2015-11-10 | 137.68 |
| 2015-11-09 | 138.89 |
| 2015-11-06 | 137.68 |
| 2015-11-05 | 137.68 |
| 2015-11-04 | 138.89 |
| 2015-11-03 | 140.10 |
| 2015-11-02 | 137.68 |
| 2015-10-30 | 137.68 |
| 2015-10-29 | 138.89 |
| 2015-10-28 | 138.89 |
| 2015-10-27 | 135.27 |
| 2015-10-26 | 134.06 |
| 2015-10-23 | 140.10 |
| 2015-10-22 | 137.68 |
| 2015-10-20 | 137.68 |
| 2015-10-19 | 138.89 |
| 2015-10-16 | 137.68 |
| 2015-10-15 | 136.48 |
| 2015-10-14 | 137.68 |
| 2015-10-13 | 137.68 |
| 2015-10-12 | 136.48 |
| 2015-10-09 | 138.89 |
| 2015-10-08 | 135.27 |
| 2015-10-07 | 135.27 |
| 2015-10-06 | 131.65 |
| 2015-10-05 | 130.44 |
| 2015-10-02 | 129.24 |
| 2015-09-30 | 129.24 |
| 2015-09-29 | 128.03 |
| 2015-09-25 | 132.86 |
| 2015-09-24 | 132.86 |
| 2015-09-23 | 132.86 |
| 2015-09-22 | 137.68 |
| 2015-09-21 | 136.48 |
| 2015-09-18 | 140.10 |
| 2015-09-17 | 137.68 |
| 2015-09-16 | 138.89 |
| 2015-09-15 | 138.89 |
| 2015-09-14 | 137.68 |
| 2015-09-11 | 137.68 |
| 2015-09-10 | 137.68 |
| 2015-09-09 | 137.20 |
| 2015-09-08 | 130.22 |
| 2015-09-07 | 127.90 |
| 2015-09-04 | 127.90 |
| 2015-09-02 | 130.22 |
| 2015-09-01 | 136.04 |
| 2015-08-31 | 137.20 |
| 2015-08-28 | 131.39 |
| 2015-08-27 | 131.39 |
| 2015-08-26 | 129.06 |
| 2015-08-25 | 131.39 |
| 2015-08-24 | 127.90 |
| 2015-08-21 | 137.20 |
| 2015-08-20 | 143.02 |
| 2015-08-19 | 147.67 |
| 2015-08-18 | 152.32 |
| 2015-08-17 | 151.15 |
| 2015-08-14 | 151.15 |
| 2015-08-13 | 149.99 |
| 2015-08-12 | 149.99 |
| 2015-08-11 | 152.32 |
| 2015-08-10 | 153.48 |
| 2015-08-07 | 155.81 |
| 2015-08-06 | 155.81 |
| 2015-08-05 | 154.64 |
| 2015-08-04 | 154.64 |
| 2015-08-03 | 154.64 |
| 2015-07-31 | 153.48 |
| 2015-07-30 | 153.48 |
| 2015-07-29 | 153.48 |
| 2015-07-28 | 153.48 |
| 2015-07-27 | 153.48 |
| 2015-07-24 | 159.29 |
| 2015-07-23 | 158.13 |
| 2015-07-22 | 159.29 |
| 2015-07-21 | 160.46 |
| 2015-07-20 | 159.29 |
| 2015-07-17 | 158.13 |
| 2015-07-16 | 156.97 |
| 2015-07-15 | 154.64 |
| 2015-07-14 | 158.13 |
| 2015-07-13 | 155.81 |
| 2015-07-10 | 152.32 |
| 2015-07-09 | 145.34 |
| 2015-07-08 | 137.20 |
| 2015-07-07 | 149.99 |
| 2015-07-06 | 149.99 |
| 2015-07-03 | 159.29 |
| 2015-07-02 | 162.78 |
| 2015-06-30 | 161.62 |
| 2015-06-29 | 159.29 |
| 2015-06-26 | 160.46 |
| 2015-06-25 | 162.78 |
| 2015-06-24 | 163.94 |
| 2015-06-23 | 163.94 |
| 2015-06-22 | 163.94 |
| 2015-06-19 | 161.62 |
| 2015-06-18 | 159.29 |
| 2015-06-17 | 161.62 |
| 2015-06-16 | 159.29 |
| 2015-06-15 | 159.29 |
| 2015-06-12 | 162.78 |
| 2015-06-11 | 160.46 |
| 2015-06-10 | 158.13 |
| 2015-06-09 | 162.78 |
| 2015-06-08 | 162.78 |
| 2015-06-05 | 161.62 |
| 2015-06-04 | 163.94 |
| 2015-06-03 | 163.94 |
| 2015-06-02 | 163.94 |
| 2015-06-01 | 166.27 |
| 2015-05-29 | 163.94 |
| 2015-05-28 | 163.94 |
| 2015-05-27 | 163.94 |
| 2015-05-26 | 163.94 |
| 2015-05-22 | 161.62 |
| 2015-05-21 | 160.46 |
| 2015-05-20 | 161.62 |
| 2015-05-19 | 162.78 |
| 2015-05-18 | 161.62 |
| 2015-05-15 | 160.46 |
| 2015-05-14 | 159.29 |
| 2015-05-13 | 159.29 |
| 2015-05-12 | 160.46 |
| 2015-05-11 | 159.53 |
| 2015-05-08 | 159.53 |
| 2015-05-07 | 159.53 |
| 2015-05-06 | 159.53 |
| 2015-05-05 | 160.64 |
| 2015-05-04 | 161.76 |
| 2015-04-30 | 158.41 |
| 2015-04-29 | 156.17 |
| 2015-04-28 | 158.41 |
| 2015-04-27 | 158.41 |
| 2015-04-24 | 155.05 |
| 2015-04-23 | 153.93 |
| 2015-04-22 | 155.05 |
| 2015-04-21 | 151.70 |
| 2015-04-20 | 151.70 |
| 2015-04-17 | 153.93 |
| 2015-04-16 | 151.70 |
| 2015-04-15 | 152.81 |
| 2015-04-14 | 152.81 |
| 2015-04-13 | 149.46 |
| 2015-04-10 | 149.46 |
| 2015-04-09 | 149.46 |
| 2015-04-08 | 144.98 |
| 2015-04-02 | 151.70 |
| 2015-04-01 | 150.58 |
| 2015-03-31 | 148.34 |
| 2015-03-30 | 151.70 |
| 2015-03-27 | 149.46 |
| 2015-03-26 | 149.46 |
| 2015-03-25 | 149.46 |
| 2015-03-24 | 144.98 |
| 2015-03-23 | 147.22 |
| 2015-03-20 | 146.10 |
| 2015-03-19 | 147.22 |
| 2015-03-18 | 144.98 |
| 2015-03-17 | 142.75 |
| 2015-03-16 | 140.51 |
| 2015-03-13 | 139.39 |
| 2015-03-12 | 138.27 |
| 2015-03-11 | 137.15 |
| 2015-03-10 | 138.27 |
| 2015-03-09 | 142.75 |
| 2015-03-06 | 144.98 |
| 2015-03-05 | 147.22 |
| 2015-03-04 | 146.10 |
| 2015-03-03 | 148.34 |
| 2015-03-02 | 149.46 |
| 2015-02-27 | 148.34 |
| 2015-02-26 | 146.10 |
| 2015-02-25 | 147.22 |
| 2015-02-24 | 149.46 |
| 2015-02-23 | 150.58 |
| 2015-02-18 | 148.34 |
| 2015-02-17 | 148.34 |
| 2015-02-16 | 146.10 |
| 2015-02-13 | 144.98 |
| 2015-02-12 | 143.87 |
| 2015-02-11 | 143.87 |
| 2015-02-10 | 144.98 |
| 2015-02-09 | 143.87 |
| 2015-02-06 | 146.10 |
| 2015-02-05 | 146.10 |
| 2015-02-04 | 146.10 |
| 2015-02-03 | 144.98 |
| 2015-02-02 | 146.10 |
| 2015-01-30 | 144.98 |
| 2015-01-29 | 141.63 |
| 2015-01-28 | 144.98 |
| 2015-01-27 | 143.87 |
| 2015-01-26 | 143.87 |
| 2015-01-23 | 140.51 |
| 2015-01-22 | 139.39 |
| 2015-01-21 | 138.27 |
| 2015-01-20 | 139.39 |
| 2015-01-19 | 136.03 |
| 2015-01-16 | 137.15 |
| 2015-01-15 | 133.80 |
| 2015-01-14 | 131.56 |
| 2015-01-13 | 132.68 |
| 2015-01-12 | 132.68 |
| 2015-01-09 | 132.68 |
| 2015-01-08 | 130.44 |
| 2015-01-07 | 130.44 |
| 2015-01-06 | 130.44 |
| 2015-01-05 | 130.44 |
| 2015-01-02 | 130.44 |
| 2014-12-31 | 129.32 |
| 2014-12-30 | 129.32 |
| 2014-12-29 | 128.20 |
| 2014-12-24 | 130.44 |
| 2014-12-23 | 130.44 |
| 2014-12-22 | 129.32 |
| 2014-12-19 | 129.32 |
| 2014-12-18 | 128.20 |
| 2014-12-17 | 125.97 |
| 2014-12-16 | 129.32 |
| 2014-12-15 | 128.20 |
| 2014-12-12 | 130.44 |
| 2014-12-11 | 129.32 |
| 2014-12-10 | 128.20 |
| 2014-12-09 | 127.09 |
| 2014-12-08 | 127.09 |
| 2014-12-05 | 128.20 |
| 2014-12-04 | 128.20 |
| 2014-12-03 | 128.20 |
| 2014-12-02 | 127.09 |
| 2014-12-01 | 127.09 |
| 2014-11-28 | 129.32 |
| 2014-11-27 | 130.44 |
| 2014-11-26 | 129.32 |
| 2014-11-25 | 129.32 |
| 2014-11-24 | 130.44 |
| 2014-11-21 | 128.20 |
| 2014-11-20 | 128.20 |
| 2014-11-19 | 130.44 |
| 2014-11-18 | 129.32 |
| 2014-11-17 | 129.32 |
| 2014-11-14 | 127.09 |
| 2014-11-13 | 127.09 |
| 2014-11-12 | 125.97 |
| 2014-11-11 | 125.97 |
| 2014-11-10 | 123.73 |
| 2014-11-07 | 121.49 |
| 2014-11-06 | 119.25 |
| 2014-11-05 | 122.61 |
| 2014-11-04 | 122.61 |
| 2014-11-03 | 121.49 |
| 2014-10-31 | 123.73 |
| 2014-10-30 | 118.14 |
| 2014-10-29 | 118.14 |
| 2014-10-28 | 114.78 |
| 2014-10-27 | 115.90 |
| 2014-10-24 | 119.25 |
| 2014-10-23 | 119.25 |
| 2014-10-22 | 118.14 |
| 2014-10-21 | 118.14 |
| 2014-10-20 | 118.14 |
| 2014-10-17 | 119.25 |
| 2014-10-16 | 120.37 |
| 2014-10-15 | 122.61 |
| 2014-10-14 | 121.49 |
| 2014-10-13 | 122.61 |
| 2014-10-10 | 127.09 |
| 2014-10-09 | 131.56 |
| 2014-10-08 | 129.32 |
| 2014-10-07 | 132.68 |
| 2014-10-06 | 129.32 |
| 2014-10-03 | 125.97 |
| 2014-09-30 | 128.20 |
| 2014-09-29 | 133.80 |
| 2014-09-26 | 137.15 |
| 2014-09-25 | 137.15 |
| 2014-09-24 | 138.27 |
| 2014-09-23 | 139.39 |
| 2014-09-22 | 139.39 |
| 2014-09-19 | 139.39 |
| 2014-09-18 | 136.03 |
| 2014-09-17 | 134.92 |
| 2014-09-16 | 136.03 |
| 2014-09-15 | 140.51 |
| 2014-09-12 | 142.75 |
| 2014-09-11 | 143.87 |
| 2014-09-10 | 142.30 |
| 2014-09-08 | 143.38 |
| 2014-09-05 | 144.46 |
| 2014-09-04 | 145.54 |
| 2014-09-03 | 143.38 |
| 2014-09-02 | 141.22 |
| 2014-09-01 | 142.30 |
| 2014-08-29 | 139.05 |
| 2014-08-28 | 141.22 |
| 2014-08-27 | 143.38 |
| 2014-08-26 | 142.30 |
| 2014-08-25 | 141.22 |
| 2014-08-22 | 137.97 |
| 2014-08-21 | 135.81 |
| 2014-08-20 | 135.81 |
| 2014-08-19 | 133.65 |
| 2014-08-18 | 133.65 |
| 2014-08-15 | 132.56 |
| 2014-08-14 | 130.40 |
| 2014-08-13 | 132.56 |
| 2014-08-12 | 130.40 |
| 2014-08-11 | 129.32 |
| 2014-08-08 | 129.32 |
| 2014-08-07 | 129.32 |
| 2014-08-06 | 128.24 |
| 2014-08-05 | 129.32 |
| 2014-08-04 | 129.32 |
| 2014-08-01 | 129.32 |
| 2014-07-31 | 130.40 |
| 2014-07-30 | 131.48 |
| 2014-07-29 | 131.48 |
| 2014-07-28 | 129.32 |
| 2014-07-25 | 130.40 |
| 2014-07-24 | 131.48 |
| 2014-07-23 | 129.32 |
| 2014-07-22 | 129.32 |
| 2014-07-21 | 129.32 |
| 2014-07-18 | 126.07 |
| 2014-07-17 | 129.32 |
| 2014-07-16 | 127.16 |
| 2014-07-15 | 124.99 |
| 2014-07-14 | 126.07 |
| 2014-07-11 | 126.07 |
| 2014-07-10 | 127.16 |
| 2014-07-09 | 124.99 |
| 2014-07-08 | 127.16 |
| 2014-07-07 | 126.07 |
| 2014-07-04 | 127.16 |
| 2014-07-03 | 126.07 |
| 2014-07-02 | 127.16 |
| 2014-06-30 | 126.07 |
| 2014-06-27 | 124.99 |
| 2014-06-26 | 124.99 |
| 2014-06-25 | 123.91 |
| 2014-06-24 | 124.99 |
| 2014-06-23 | 123.91 |
| 2014-06-20 | 126.07 |
| 2014-06-19 | 124.99 |
| 2014-06-18 | 124.99 |
| 2014-06-17 | 127.16 |
| 2014-06-16 | 123.91 |
| 2014-06-13 | 122.83 |
| 2014-06-12 | 123.91 |
| 2014-06-11 | 124.99 |
| 2014-06-10 | 124.99 |
| 2014-06-09 | 124.99 |
| 2014-06-06 | 124.99 |
| 2014-06-05 | 123.91 |
| 2014-06-04 | 124.99 |
| 2014-06-03 | 124.99 |
| 2014-05-30 | 124.99 |
| 2014-05-29 | 123.91 |
| 2014-05-28 | 124.99 |
| 2014-05-27 | 123.91 |
| 2014-05-26 | 123.91 |
| 2014-05-23 | 124.99 |
| 2014-05-22 | 121.75 |
| 2014-05-21 | 121.75 |
| 2014-05-20 | 122.83 |
| 2014-05-19 | 122.83 |
| 2014-05-16 | 122.83 |
| 2014-05-15 | 123.91 |
| 2014-05-14 | 122.83 |
| 2014-05-13 | 124.99 |
| 2014-05-12 | 123.59 |
| 2014-05-09 | 122.55 |
| 2014-05-08 | 122.55 |
| 2014-05-07 | 124.63 |
| 2014-05-05 | 125.67 |
| 2014-05-02 | 123.59 |
| 2014-04-30 | 124.63 |
| 2014-04-29 | 124.63 |
| 2014-04-28 | 125.67 |
| 2014-04-25 | 123.59 |
| 2014-04-24 | 126.71 |
| 2014-04-23 | 123.59 |
| 2014-04-22 | 123.59 |
| 2014-04-17 | 120.47 |
| 2014-04-16 | 120.47 |
| 2014-04-15 | 121.51 |
| 2014-04-14 | 121.51 |
| 2014-04-11 | 122.55 |
| 2014-04-10 | 121.51 |
| 2014-04-09 | 120.47 |
| 2014-04-08 | 122.55 |
| 2014-04-07 | 121.51 |
| 2014-04-04 | 121.51 |
| 2014-04-03 | 121.51 |
| 2014-04-02 | 120.47 |
| 2014-04-01 | 121.51 |
| 2014-03-31 | 125.67 |
| 2014-03-28 | 117.35 |
| 2014-03-27 | 115.27 |
| 2014-03-26 | 115.27 |
| 2014-03-25 | 115.27 |
| 2014-03-24 | 115.27 |
| 2014-03-21 | 117.35 |
| 2014-03-20 | 113.19 |
| 2014-03-19 | 115.27 |
| 2014-03-18 | 114.23 |
| 2014-03-17 | 113.19 |
| 2014-03-14 | 115.27 |
| 2014-03-13 | 118.39 |
| 2014-03-12 | 117.35 |
| 2014-03-11 | 118.39 |
| 2014-03-10 | 118.39 |
| 2014-03-07 | 120.47 |
| 2014-03-06 | 120.47 |
| 2014-03-05 | 121.51 |
| 2014-03-04 | 122.55 |
| 2014-03-03 | 120.47 |
| 2014-02-28 | 122.55 |
| 2014-02-27 | 119.43 |
| 2014-02-26 | 118.39 |
| 2014-02-25 | 119.43 |
| 2014-02-24 | 117.35 |
| 2014-02-21 | 120.47 |
| 2014-02-20 | 120.47 |
| 2014-02-19 | 120.47 |
| 2014-02-18 | 118.39 |
| 2014-02-17 | 121.51 |
| 2014-02-14 | 119.43 |
| 2014-02-13 | 117.35 |
| 2014-02-12 | 118.39 |
| 2014-02-11 | 114.23 |
| 2014-02-10 | 113.19 |
| 2014-02-07 | 113.19 |
| 2014-02-06 | 113.19 |
| 2014-02-05 | 114.23 |
| 2014-02-04 | 112.15 |
| 2014-01-30 | 116.31 |
| 2014-01-29 | 116.31 |
| 2014-01-28 | 115.27 |
| 2014-01-27 | 115.27 |
| 2014-01-24 | 115.27 |
| 2014-01-23 | 118.39 |
| 2014-01-22 | 120.47 |
| 2014-01-21 | 116.31 |
| 2014-01-20 | 117.35 |
| 2014-01-17 | 118.39 |
| 2014-01-16 | 117.35 |
| 2014-01-15 | 120.47 |
| 2014-01-14 | 122.55 |
| 2014-01-13 | 125.67 |
| 2014-01-10 | 127.75 |
| 2014-01-09 | 124.63 |
| 2014-01-08 | 127.75 |
| 2014-01-07 | 127.75 |
| 2014-01-06 | 127.75 |
| 2014-01-03 | 128.79 |
| 2014-01-02 | 132.95 |
| 2013-12-31 | 131.91 |
| 2013-12-30 | 132.95 |
| 2013-12-27 | 129.83 |
| 2013-12-24 | 128.79 |
| 2013-12-23 | 127.75 |
| 2013-12-20 | 127.75 |
| 2013-12-19 | 128.79 |
| 2013-12-18 | 129.83 |
| 2013-12-17 | 126.71 |
| 2013-12-16 | 127.75 |
| 2013-12-13 | 127.75 |
| 2013-12-12 | 128.79 |
| 2013-12-11 | 128.79 |
| 2013-12-10 | 131.91 |
| 2013-12-09 | 132.95 |
| 2013-12-06 | 131.91 |
| 2013-12-05 | 133.99 |
| 2013-12-04 | 131.91 |
| 2013-12-03 | 133.99 |
| 2013-12-02 | 132.95 |
| 2013-11-29 | 135.03 |
| 2013-11-28 | 136.07 |
| 2013-11-27 | 135.03 |
| 2013-11-26 | 133.99 |
| 2013-11-25 | 135.03 |
| 2013-11-22 | 136.07 |
| 2013-11-21 | 132.95 |
| 2013-11-20 | 135.03 |
| 2013-11-19 | 137.10 |
| 2013-11-18 | 137.10 |
| 2013-11-15 | 132.95 |
| 2013-11-14 | 132.95 |
| 2013-11-13 | 132.95 |
| 2013-11-12 | 133.99 |
| 2013-11-11 | 131.91 |
| 2013-11-08 | 137.10 |
| 2013-11-07 | 135.03 |
| 2013-11-06 | 138.14 |
| 2013-11-05 | 138.14 |
| 2013-11-04 | 133.99 |
| 2013-11-01 | 138.14 |
| 2013-10-31 | 139.18 |
| 2013-10-30 | 139.18 |
| 2013-10-29 | 139.18 |
| 2013-10-28 | 137.10 |
| 2013-10-25 | 139.18 |
| 2013-10-24 | 138.14 |
| 2013-10-23 | 139.18 |
| 2013-10-22 | 138.14 |
| 2013-10-21 | 135.03 |
| 2013-10-18 | 132.95 |
| 2013-10-17 | 132.95 |
| 2013-10-16 | 128.79 |
| 2013-10-15 | 131.91 |
| 2013-10-11 | 132.95 |
| 2013-10-10 | 130.87 |
| 2013-10-09 | 130.87 |
| 2013-10-08 | 128.79 |
| 2013-10-07 | 131.91 |
| 2013-10-04 | 131.91 |
| 2013-10-03 | 133.99 |
| 2013-10-02 | 132.95 |
| 2013-09-30 | 136.07 |
| 2013-09-27 | 138.14 |
| 2013-09-26 | 137.10 |
| 2013-09-25 | 136.07 |
| 2013-09-24 | 135.03 |
| 2013-09-23 | 138.14 |
| 2013-09-19 | 139.18 |
| 2013-09-18 | 133.99 |
| 2013-09-17 | 130.87 |
| 2013-09-16 | 130.87 |
| 2013-09-13 | 127.75 |
| 2013-09-12 | 126.71 |
| 2013-09-11 | 126.71 |
| 2013-09-10 | 127.75 |
| 2013-09-09 | 130.87 |
| 2013-09-06 | 129.10 |
| 2013-09-05 | 132.13 |
| 2013-09-04 | 131.12 |
| 2013-09-03 | 130.11 |
| 2013-09-02 | 128.09 |
| 2013-08-30 | 128.09 |
| 2013-08-29 | 128.09 |
| 2013-08-28 | 129.10 |
| 2013-08-27 | 130.11 |
| 2013-08-26 | 134.14 |
| 2013-08-23 | 132.13 |
| 2013-08-22 | 128.09 |
| 2013-08-21 | 128.09 |
| 2013-08-20 | 131.12 |
| 2013-08-19 | 134.14 |
| 2013-08-16 | 132.13 |
| 2013-08-15 | 132.13 |
| 2013-08-13 | 135.15 |
| 2013-08-12 | 136.16 |
| 2013-08-09 | 135.15 |
| 2013-08-08 | 132.13 |
| 2013-08-07 | 132.13 |
| 2013-08-06 | 132.13 |
| 2013-08-05 | 133.13 |
| 2013-08-02 | 133.13 |
| 2013-08-01 | 133.13 |
| 2013-07-31 | 133.13 |
| 2013-07-30 | 132.13 |
| 2013-07-29 | 134.14 |
| 2013-07-26 | 134.14 |
| 2013-07-25 | 132.13 |
| 2013-07-24 | 132.13 |
| 2013-07-23 | 133.13 |
| 2013-07-22 | 130.11 |
| 2013-07-19 | 129.10 |
| 2013-07-18 | 133.13 |
| 2013-07-17 | 131.12 |
| 2013-07-16 | 133.13 |
| 2013-07-15 | 135.15 |
| 2013-07-12 | 136.16 |
| 2013-07-11 | 137.17 |
| 2013-07-10 | 132.13 |
| 2013-07-09 | 131.12 |
| 2013-07-08 | 134.14 |
| 2013-07-05 | 137.17 |
| 2013-07-04 | 137.17 |
| 2013-07-03 | 137.17 |
| 2013-07-02 | 142.22 |
| 2013-06-28 | 137.17 |
| 2013-06-27 | 139.19 |
| 2013-06-26 | 130.11 |
| 2013-06-25 | 126.07 |
| 2013-06-24 | 124.05 |
| 2013-06-21 | 135.15 |
| 2013-06-20 | 137.17 |
| 2013-06-19 | 142.22 |
| 2013-06-18 | 142.22 |
| 2013-06-17 | 142.22 |
| 2013-06-14 | 141.21 |
| 2013-06-13 | 140.20 |
| 2013-06-11 | 143.23 |
| 2013-06-10 | 153.32 |
| 2013-06-07 | 150.29 |
| 2013-06-06 | 147.26 |
| 2013-06-05 | 149.28 |
| 2013-06-04 | 152.31 |
| 2013-06-03 | 145.25 |
| 2013-05-31 | 146.25 |
| 2013-05-30 | 147.26 |
| 2013-05-29 | 159.37 |
| 2013-05-28 | 162.40 |
| 2013-05-27 | 160.38 |
| 2013-05-24 | 164.42 |
| 2013-05-23 | 163.41 |
| 2013-05-22 | 164.42 |
| 2013-05-21 | 169.47 |
| 2013-05-20 | 175.52 |
| 2013-05-16 | 170.48 |
| 2013-05-15 | 165.43 |
| 2013-05-14 | 160.38 |
| 2013-05-13 | 162.40 |
| 2013-05-10 | 165.43 |
| 2013-05-09 | 160.38 |
| 2013-05-08 | 157.66 |
| 2013-05-07 | 157.66 |
| 2013-05-06 | 156.68 |
| 2013-05-03 | 153.74 |
| 2013-05-02 | 152.76 |
| 2013-04-30 | 150.80 |
| 2013-04-29 | 150.80 |
| 2013-04-26 | 152.76 |
| 2013-04-25 | 153.74 |
| 2013-04-24 | 152.76 |
| 2013-04-23 | 146.88 |
| 2013-04-22 | 143.94 |
| 2013-04-19 | 144.92 |
| 2013-04-18 | 143.94 |
| 2013-04-17 | 143.94 |
| 2013-04-16 | 141.98 |
| 2013-04-15 | 141.00 |
| 2013-04-12 | 143.94 |
| 2013-04-11 | 142.96 |
| 2013-04-10 | 141.00 |
| 2013-04-09 | 141.00 |
| 2013-04-08 | 136.11 |
| 2013-04-05 | 136.11 |
| 2013-04-03 | 142.96 |
| 2013-04-02 | 145.90 |
| 2013-03-28 | 142.96 |
| 2013-03-27 | 141.00 |
| 2013-03-26 | 134.15 |
| 2013-03-25 | 124.35 |
| 2013-03-22 | 121.41 |
| 2013-03-21 | 121.41 |
| 2013-03-20 | 120.43 |
| 2013-03-19 | 119.45 |
| 2013-03-18 | 118.47 |
| 2013-03-15 | 122.39 |
| 2013-03-14 | 122.39 |
| 2013-03-13 | 122.39 |
| 2013-03-12 | 122.39 |
| 2013-03-11 | 123.37 |
| 2013-03-08 | 122.39 |
| 2013-03-07 | 119.45 |
| 2013-03-06 | 119.45 |
| 2013-03-05 | 117.49 |
| 2013-03-04 | 116.51 |
| 2013-03-01 | 118.47 |
| 2013-02-28 | 117.49 |
| 2013-02-27 | 117.49 |
| 2013-02-26 | 114.55 |
| 2013-02-25 | 116.51 |
| 2013-02-22 | 118.47 |
| 2013-02-21 | 121.41 |
| 2013-02-20 | 122.39 |
| 2013-02-19 | 123.37 |
| 2013-02-18 | 123.37 |
| 2013-02-15 | 124.35 |
| 2013-02-14 | 123.37 |
| 2013-02-08 | 123.37 |
| 2013-02-07 | 121.41 |
| 2013-02-06 | 122.39 |
| 2013-02-05 | 120.43 |
| 2013-02-04 | 120.43 |
| 2013-02-01 | 121.41 |
| 2013-01-31 | 121.41 |
| 2013-01-30 | 122.39 |
| 2013-01-29 | 122.39 |
| 2013-01-28 | 122.39 |
| 2013-01-25 | 119.45 |
| 2013-01-24 | 117.49 |
| 2013-01-23 | 118.47 |
| 2013-01-22 | 119.45 |
| 2013-01-21 | 121.41 |
| 2013-01-18 | 122.39 |
| 2013-01-17 | 122.39 |
| 2013-01-16 | 118.47 |
| 2013-01-15 | 118.47 |
| 2013-01-14 | 117.49 |
| 2013-01-11 | 118.47 |
| 2013-01-10 | 116.51 |
| 2013-01-09 | 116.51 |
| 2013-01-08 | 115.53 |
| 2013-01-07 | 116.51 |
| 2013-01-04 | 119.45 |
| 2013-01-03 | 118.47 |
| 2013-01-02 | 117.49 |
| 2012-12-31 | 117.49 |
| 2012-12-28 | 117.49 |
| 2012-12-27 | 116.51 |
| 2012-12-24 | 115.53 |
| 2012-12-21 | 115.53 |
| 2012-12-20 | 115.53 |
| 2012-12-19 | 116.51 |
| 2012-12-18 | 114.55 |
| 2012-12-17 | 115.53 |
| 2012-12-14 | 116.51 |
| 2012-12-13 | 117.49 |
| 2012-12-12 | 121.41 |
| 2012-12-11 | 119.45 |
| 2012-12-10 | 121.41 |
| 2012-12-07 | 123.37 |
| 2012-12-06 | 122.39 |
| 2012-12-05 | 123.37 |
| 2012-12-04 | 122.39 |
| 2012-12-03 | 123.37 |
| 2012-11-30 | 124.35 |
| 2012-11-29 | 123.37 |
| 2012-11-28 | 123.37 |
| 2012-11-27 | 121.41 |
| 2012-11-26 | 120.43 |
| 2012-11-23 | 117.49 |
| 2012-11-22 | 112.59 |
| 2012-11-21 | 111.61 |
| 2012-11-20 | 111.61 |
| 2012-11-19 | 109.65 |
| 2012-11-16 | 109.65 |
| 2012-11-15 | 108.67 |
| 2012-11-14 | 108.67 |
| 2012-11-13 | 108.67 |
| 2012-11-12 | 109.65 |
| 2012-11-09 | 108.67 |
| 2012-11-08 | 108.67 |
| 2012-11-07 | 109.65 |
| 2012-11-06 | 109.65 |
| 2012-11-05 | 110.63 |
| 2012-11-02 | 110.63 |
| 2012-11-01 | 109.65 |
| 2012-10-31 | 106.71 |
| 2012-10-30 | 107.69 |
| 2012-10-29 | 107.69 |
| 2012-10-26 | 108.67 |
| 2012-10-25 | 108.67 |
| 2012-10-24 | 105.74 |
| 2012-10-22 | 100.84 |
| 2012-10-19 | 98.88 |
| 2012-10-18 | 99.86 |
| 2012-10-17 | 100.84 |
| 2012-10-16 | 99.86 |
| 2012-10-15 | 96.92 |
| 2012-10-12 | 94.96 |
| 2012-10-11 | 94.96 |
| 2012-10-10 | 96.92 |
| 2012-10-09 | 96.92 |
| 2012-10-08 | 94.96 |
| 2012-10-05 | 94.96 |
| 2012-10-04 | 95.94 |
| 2012-10-03 | 94.96 |
| 2012-09-28 | 94.96 |
| 2012-09-27 | 93.98 |
| 2012-09-26 | 93.98 |
| 2012-09-25 | 95.94 |
| 2012-09-24 | 96.92 |
| 2012-09-21 | 94.96 |
| 2012-09-20 | 93.00 |
| 2012-09-19 | 93.98 |
| 2012-09-18 | 93.00 |
| 2012-09-17 | 93.00 |
| 2012-09-14 | 93.00 |
| 2012-09-13 | 91.04 |
| 2012-09-12 | 91.04 |
| 2012-09-11 | 92.02 |
| 2012-09-10 | 94.96 |
| 2012-09-07 | 94.66 |
| 2012-09-06 | 93.72 |
| 2012-09-05 | 93.72 |
| 2012-09-04 | 94.66 |
| 2012-09-03 | 94.66 |
| 2012-08-31 | 93.72 |
| 2012-08-30 | 89.92 |
| 2012-08-29 | 90.87 |
| 2012-08-28 | 92.77 |
| 2012-08-27 | 91.82 |
| 2012-08-24 | 91.82 |
| 2012-08-23 | 91.82 |
| 2012-08-22 | 90.87 |
| 2012-08-21 | 88.02 |
| 2012-08-20 | 85.17 |
| 2012-08-17 | 83.27 |
| 2012-08-16 | 82.32 |
| 2012-08-15 | 82.32 |
| 2012-08-14 | 84.22 |
| 2012-08-13 | 83.27 |
| 2012-08-10 | 82.32 |
| 2012-08-09 | 81.37 |
| 2012-08-08 | 80.42 |
| 2012-08-07 | 84.22 |
| 2012-08-06 | 84.22 |
| 2012-08-03 | 82.32 |
| 2012-08-02 | 83.27 |
| 2012-08-01 | 84.22 |
| 2012-07-31 | 78.52 |
| 2012-07-30 | 78.52 |
| 2012-07-27 | 78.52 |
| 2012-07-26 | 72.82 |
| 2012-07-25 | 69.03 |
| 2012-07-24 | 69.03 |
| 2012-07-23 | 67.13 |
| 2012-07-20 | 68.08 |
| 2012-07-19 | 69.98 |
| 2012-07-18 | 66.18 |
| 2012-07-17 | 64.28 |
| 2012-07-16 | 66.18 |
| 2012-07-13 | 70.93 |
| 2012-07-12 | 70.93 |
| 2012-07-11 | 73.77 |
| 2012-07-10 | 75.67 |
| 2012-07-09 | 74.72 |
| 2012-07-06 | 75.67 |
| 2012-07-05 | 75.67 |
| 2012-07-04 | 75.67 |
| 2012-07-03 | 72.82 |
| 2012-06-29 | 70.93 |
| 2012-06-28 | 71.87 |
| 2012-06-27 | 71.87 |
| 2012-06-26 | 69.98 |
| 2012-06-25 | 69.03 |
| 2012-06-22 | 71.87 |
| 2012-06-21 | 72.82 |
| 2012-06-20 | 69.03 |
| 2012-06-19 | 67.13 |
| 2012-06-18 | 64.28 |
| 2012-06-15 | 61.43 |
| 2012-06-14 | 64.28 |
| 2012-06-13 | 62.38 |
| 2012-06-12 | 64.28 |
| 2012-06-11 | 62.38 |
| 2012-06-08 | 61.43 |
| 2012-06-07 | 63.33 |
| 2012-06-06 | 60.48 |
| 2012-06-05 | 61.43 |
| 2012-06-04 | 60.48 |
| 2012-06-01 | 64.28 |
| 2012-05-31 | 64.28 |
| 2012-05-30 | 63.33 |
| 2012-05-29 | 63.33 |
| 2012-05-28 | 63.33 |
| 2012-05-25 | 64.28 |
| 2012-05-24 | 64.28 |
| 2012-05-23 | 64.28 |
| 2012-05-22 | 69.03 |
| 2012-05-21 | 69.98 |
| 2012-05-18 | 82.98 |
| 2012-05-17 | 82.98 |
| 2012-05-16 | 82.98 |
| 2012-05-15 | 82.98 |
| 2012-05-14 | 82.98 |
| 2012-05-11 | 82.98 |
| 2012-05-10 | 82.98 |
| 2012-05-09 | 82.98 |
| 2012-05-08 | 82.98 |
| 2012-05-07 | 82.98 |
| 2012-05-04 | 83.90 |
| 2012-05-03 | 83.90 |
| 2012-05-02 | 82.98 |
| 2012-04-30 | 82.07 |
| 2012-04-27 | 80.23 |
| 2012-04-26 | 81.15 |
| 2012-04-25 | 79.31 |
| 2012-04-24 | 80.23 |
| 2012-04-23 | 80.23 |
| 2012-04-20 | 83.90 |
| 2012-04-19 | 82.07 |
| 2012-04-18 | 82.07 |
| 2012-04-17 | 78.39 |
| 2012-04-16 | 77.47 |
| 2012-04-13 | 79.31 |
| 2012-04-12 | 78.39 |
| 2012-04-11 | 79.31 |
| 2012-04-10 | 80.23 |
| 2012-04-05 | 80.23 |
| 2012-04-03 | 78.39 |
| 2012-04-02 | 77.47 |
| 2012-03-30 | 80.23 |
| 2012-03-29 | 80.23 |
| 2012-03-28 | 82.07 |
| 2012-03-27 | 82.07 |
| 2012-03-26 | 80.23 |
| 2012-03-23 | 79.31 |
| 2012-03-22 | 79.31 |
| 2012-03-21 | 79.31 |
| 2012-03-20 | 95.86 |
| 2012-03-19 | 96.78 |
| 2012-03-16 | 95.86 |
| 2012-03-15 | 94.94 |
| 2012-03-14 | 94.94 |
| 2012-03-13 | 93.10 |
| 2012-03-12 | 92.18 |
| 2012-03-09 | 95.86 |
| 2012-03-08 | 96.78 |
| 2012-03-07 | 94.94 |
| 2012-03-06 | 96.78 |
| 2012-03-05 | 97.70 |
| 2012-03-02 | 97.70 |
| 2012-03-01 | 95.86 |
| 2012-02-29 | 98.62 |
| 2012-02-28 | 96.78 |
| 2012-02-27 | 96.78 |
| 2012-02-24 | 97.70 |
| 2012-02-23 | 95.86 |
| 2012-02-22 | 98.62 |
| 2012-02-21 | 98.62 |
| 2012-02-20 | 99.54 |
| 2012-02-17 | 96.78 |
| 2012-02-16 | 94.94 |
| 2012-02-15 | 95.86 |
| 2012-02-14 | 91.26 |
| 2012-02-13 | 91.26 |
| 2012-02-10 | 90.34 |
| 2012-02-09 | 90.34 |
| 2012-02-08 | 86.66 |
| 2012-02-07 | 84.82 |
| 2012-02-06 | 86.66 |
| 2012-02-03 | 87.58 |
| 2012-02-02 | 85.74 |
| 2012-02-01 | 82.98 |
| 2012-01-31 | 82.07 |
| 2012-01-30 | 78.39 |
| 2012-01-27 | 79.31 |
| 2012-01-26 | 75.63 |
| 2012-01-20 | 72.87 |
| 2012-01-19 | 74.71 |
| 2012-01-18 | 74.71 |
| 2012-01-17 | 74.71 |
| 2012-01-16 | 72.87 |
| 2012-01-13 | 71.03 |
| 2012-01-12 | 65.51 |
| 2012-01-11 | 64.59 |
| 2012-01-10 | 64.59 |
| 2012-01-09 | 65.51 |
| 2012-01-06 | 63.67 |
| 2012-01-05 | 64.59 |
| 2012-01-04 | 62.76 |
| 2012-01-03 | 65.51 |
| 2011-12-30 | 64.59 |
| 2011-12-29 | 64.59 |
| 2011-12-28 | 64.59 |
| 2011-12-23 | 63.67 |
| 2011-12-22 | 61.84 |
| 2011-12-21 | 61.84 |
| 2011-12-20 | 60.00 |
| 2011-12-19 | 60.00 |
| 2011-12-16 | 60.92 |
| 2011-12-15 | 59.08 |
| 2011-12-14 | 63.67 |
| 2011-12-13 | 60.92 |
| 2011-12-12 | 63.67 |
| 2011-12-09 | 63.67 |
| 2011-12-08 | 64.59 |
| 2011-12-07 | 63.67 |
| 2011-12-06 | 62.76 |
| 2011-12-05 | 65.51 |
| 2011-12-02 | 62.76 |
| 2011-12-01 | 65.51 |
| 2011-11-30 | 62.76 |
| 2011-11-29 | 65.51 |
| 2011-11-28 | 63.67 |
| 2011-11-25 | 64.59 |
| 2011-11-24 | 60.00 |
| 2011-11-23 | 60.00 |
| 2011-11-22 | 60.92 |
| 2011-11-21 | 62.76 |
| 2011-11-18 | 63.67 |
| 2011-11-17 | 63.67 |
| 2011-11-16 | 63.67 |
| 2011-11-15 | 64.59 |
| 2011-11-14 | 64.59 |
| 2011-11-11 | 63.67 |
| 2011-11-10 | 60.92 |
| 2011-11-09 | 69.19 |
| 2011-11-08 | 67.35 |
| 2011-11-07 | 67.35 |
| 2011-11-04 | 66.43 |
| 2011-11-03 | 65.51 |
| 2011-11-02 | 65.51 |
| 2011-11-01 | 67.35 |
| 2011-10-31 | 68.27 |
| 2011-10-28 | 69.19 |
| 2011-10-27 | 67.35 |
| 2011-10-26 | 65.51 |
| 2011-10-25 | 65.51 |
| 2011-10-24 | 61.84 |
| 2011-10-21 | 60.92 |
| 2011-10-20 | 58.16 |
| 2011-10-19 | 63.67 |
| 2011-10-18 | 62.76 |
| 2011-10-17 | 69.19 |
| 2011-10-14 | 61.84 |
| 2011-10-13 | 64.59 |
| 2011-10-12 | 60.00 |
| 2011-10-11 | 50.80 |
| 2011-10-10 | 44.36 |
| 2011-10-07 | 47.12 |
| 2011-10-06 | 38.85 |
| 2011-10-04 | 33.33 |
| 2011-10-03 | 34.25 |
| 2011-09-30 | 40.69 |
| 2011-09-28 | 40.69 |
| 2011-09-27 | 42.53 |
| 2011-09-26 | 37.01 |
| 2011-09-23 | 44.36 |
| 2011-09-22 | 50.80 |
| 2011-09-21 | 65.51 |
| 2011-09-20 | 67.35 |
| 2011-09-19 | 68.27 |
| 2011-09-16 | 71.03 |
| 2011-09-15 | 69.19 |
| 2011-09-14 | 70.11 |
| 2011-09-12 | 77.47 |
| 2011-09-09 | 82.07 |
| 2011-09-08 | 81.42 |
| 2011-09-07 | 80.53 |
| 2011-09-06 | 79.63 |
| 2011-09-05 | 80.53 |
| 2011-09-02 | 83.21 |
| 2011-09-01 | 83.21 |
| 2011-08-31 | 82.32 |
| 2011-08-30 | 80.53 |
| 2011-08-29 | 77.85 |
| 2011-08-26 | 74.27 |
| 2011-08-25 | 79.63 |
| 2011-08-24 | 118.96 |
| 2011-08-23 | 113.60 |
| 2011-08-22 | 112.70 |
| 2011-08-19 | 117.17 |
| 2011-08-18 | 122.53 |
| 2011-08-17 | 123.43 |
| 2011-08-16 | 122.53 |
| 2011-08-15 | 118.06 |
| 2011-08-12 | 116.28 |
| 2011-08-11 | 113.60 |
| 2011-08-10 | 114.49 |
| 2011-08-09 | 108.23 |
| 2011-08-08 | 113.60 |
| 2011-08-05 | 126.11 |
| 2011-08-04 | 130.58 |
| 2011-08-03 | 132.36 |
| 2011-08-02 | 133.26 |
| 2011-08-01 | 132.36 |
| 2011-07-29 | 133.26 |
| 2011-07-28 | 130.58 |
| 2011-07-27 | 130.58 |
| 2011-07-26 | 128.79 |
| 2011-07-25 | 129.68 |
| 2011-07-22 | 127.89 |
| 2011-07-21 | 127.00 |
| 2011-07-20 | 129.68 |
| 2011-07-19 | 129.68 |
| 2011-07-18 | 130.58 |
| 2011-07-15 | 130.58 |
| 2011-07-14 | 129.68 |
| 2011-07-13 | 129.68 |
| 2011-07-12 | 129.68 |
| 2011-07-11 | 132.36 |
| 2011-07-08 | 132.36 |
| 2011-07-07 | 131.47 |
| 2011-07-06 | 131.47 |
| 2011-07-05 | 129.68 |
| 2011-07-04 | 129.68 |
| 2011-06-30 | 126.11 |
| 2011-06-29 | 126.11 |
| 2011-06-28 | 126.11 |
| 2011-06-27 | 124.32 |
| 2011-06-24 | 126.11 |
| 2011-06-23 | 125.21 |
| 2011-06-22 | 125.21 |
| 2011-06-21 | 125.21 |
| 2011-06-20 | 125.21 |
| 2011-06-17 | 124.32 |
| 2011-06-16 | 126.11 |
| 2011-06-15 | 128.79 |
| 2011-06-14 | 128.79 |
| 2011-06-13 | 129.68 |
| 2011-06-10 | 130.58 |
| 2011-06-09 | 128.79 |
| 2011-06-08 | 128.79 |
| 2011-06-07 | 127.89 |
| 2011-06-03 | 128.79 |
| 2011-06-02 | 128.79 |
| 2011-06-01 | 130.58 |
| 2011-05-31 | 127.89 |
| 2011-05-30 | 127.89 |
| 2011-05-27 | 126.11 |
| 2011-05-26 | 125.21 |
| 2011-05-25 | 123.43 |
| 2011-05-24 | 125.21 |
| 2011-05-23 | 126.11 |
| 2011-05-20 | 127.89 |
| 2011-05-19 | 126.11 |
| 2011-05-18 | 125.21 |
| 2011-05-17 | 126.11 |
| 2011-05-16 | 126.11 |
| 2011-05-13 | 127.89 |
| 2011-05-12 | 127.00 |
| 2011-05-11 | 128.79 |
| 2011-05-09 | 125.21 |
| 2011-05-06 | 121.64 |
| 2011-05-05 | 121.64 |
| 2011-05-04 | 124.86 |
| 2011-05-03 | 126.57 |
| 2011-04-29 | 127.43 |
| 2011-04-28 | 127.43 |
| 2011-04-27 | 125.71 |
| 2011-04-26 | 124.86 |
| 2011-04-21 | 124.00 |
| 2011-04-20 | 124.00 |
| 2011-04-19 | 123.14 |
| 2011-04-18 | 123.14 |
| 2011-04-15 | 125.71 |
| 2011-04-14 | 124.00 |
| 2011-04-13 | 120.56 |
| 2011-04-12 | 120.56 |
| 2011-04-11 | 119.71 |
| 2011-04-08 | 120.56 |
| 2011-04-07 | 120.56 |
| 2011-04-06 | 118.85 |
| 2011-04-04 | 117.13 |
| 2011-04-01 | 114.56 |
| 2011-03-31 | 113.70 |
| 2011-03-30 | 112.84 |
| 2011-03-29 | 111.98 |
| 2011-03-28 | 111.12 |
| 2011-03-25 | 111.12 |
| 2011-03-24 | 111.98 |
| 2011-03-23 | 104.26 |
| 2011-03-22 | 105.12 |
| 2011-03-21 | 104.26 |
| 2011-03-18 | 99.11 |
| 2011-03-17 | 96.53 |
| 2011-03-16 | 101.68 |
| 2011-03-15 | 100.83 |
| 2011-03-14 | 105.97 |
| 2011-03-11 | 108.55 |
| 2011-03-10 | 109.41 |
| 2011-03-09 | 110.27 |
| 2011-03-08 | 108.55 |
| 2011-03-07 | 107.69 |
| 2011-03-04 | 108.55 |
| 2011-03-03 | 106.83 |
| 2011-03-02 | 105.12 |
| 2011-03-01 | 105.12 |
| 2011-02-28 | 102.54 |
| 2011-02-25 | 100.83 |
| 2011-02-24 | 99.97 |
| 2011-02-23 | 103.40 |
| 2011-02-22 | 104.26 |
| 2011-02-21 | 108.55 |
| 2011-02-18 | 110.27 |
| 2011-02-17 | 110.27 |
| 2011-02-16 | 110.27 |
| 2011-02-15 | 107.69 |
| 2011-02-14 | 105.12 |
| 2011-02-11 | 105.12 |
| 2011-02-10 | 107.69 |
| 2011-02-09 | 109.41 |
| 2011-02-08 | 111.98 |
| 2011-02-07 | 110.27 |
| 2011-02-02 | 111.12 |
| 2011-02-01 | 110.27 |
| 2011-01-31 | 108.55 |
| 2011-01-28 | 112.84 |
| 2011-01-27 | 112.84 |
| 2011-01-26 | 110.27 |
| 2011-01-25 | 106.83 |
| 2011-01-24 | 107.69 |
| 2011-01-21 | 108.55 |
| 2011-01-20 | 108.55 |
| 2011-01-19 | 108.55 |
| 2011-01-18 | 107.69 |
| 2011-01-17 | 107.69 |
| 2011-01-14 | 106.83 |
| 2011-01-13 | 110.27 |
| 2011-01-12 | 107.69 |
| 2011-01-11 | 105.12 |
| 2011-01-10 | 102.54 |
| 2011-01-07 | 101.68 |
| 2011-01-06 | 102.54 |
| 2011-01-05 | 102.54 |
| 2011-01-04 | 101.68 |
| 2011-01-03 | 94.82 |
| 2010-12-31 | 91.38 |
| 2010-12-30 | 90.53 |
| 2010-12-29 | 90.53 |
| 2010-12-28 | 87.95 |
| 2010-12-24 | 89.67 |
| 2010-12-23 | 89.67 |
| 2010-12-22 | 87.09 |
| 2010-12-21 | 88.81 |
| 2010-12-20 | 87.09 |
| 2010-12-17 | 87.09 |
| 2010-12-16 | 85.38 |
| 2010-12-15 | 86.24 |
| 2010-12-14 | 87.09 |
| 2010-12-13 | 87.09 |
| 2010-12-10 | 87.09 |
| 2010-12-09 | 86.24 |
| 2010-12-08 | 84.52 |
| 2010-12-07 | 84.52 |
| 2010-12-06 | 82.80 |
| 2010-12-03 | 81.94 |
| 2010-12-02 | 81.09 |
| 2010-12-01 | 80.23 |
| 2010-11-30 | 80.23 |
| 2010-11-29 | 80.23 |
| 2010-11-26 | 80.23 |
| 2010-11-25 | 81.94 |
| 2010-11-24 | 81.09 |
| 2010-11-23 | 81.09 |
| 2010-11-22 | 83.66 |
| 2010-11-19 | 82.80 |
| 2010-11-18 | 81.09 |
| 2010-11-17 | 77.65 |
| 2010-11-16 | 80.23 |
| 2010-11-15 | 81.09 |
| 2010-11-12 | 80.23 |
| 2010-11-11 | 79.37 |
| 2010-11-10 | 78.51 |
| 2010-11-09 | 78.51 |
| 2010-11-08 | 76.79 |
| 2010-11-05 | 79.37 |
| 2010-11-04 | 77.65 |
| 2010-11-03 | 77.65 |
| 2010-11-02 | 75.94 |
| 2010-11-01 | 75.08 |
| 2010-10-29 | 76.79 |
| 2010-10-28 | 76.79 |
| 2010-10-27 | 78.51 |
| 2010-10-26 | 79.37 |
| 2010-10-25 | 81.09 |
| 2010-10-22 | 81.09 |
| 2010-10-21 | 81.09 |
| 2010-10-20 | 82.80 |
| 2010-10-19 | 81.94 |
| 2010-10-18 | 81.09 |
| 2010-10-15 | 81.09 |
| 2010-10-14 | 81.94 |
| 2010-10-13 | 81.94 |
| 2010-10-12 | 74.22 |
| 2010-10-11 | 74.22 |
| 2010-10-08 | 74.22 |
| 2010-10-07 | 73.36 |
| 2010-10-06 | 73.36 |
| 2010-10-05 | 72.50 |
| 2010-10-04 | 74.22 |
| 2010-09-30 | 72.50 |
| 2010-09-29 | 71.65 |
| 2010-09-28 | 71.65 |
| 2010-09-27 | 72.50 |
| 2010-09-24 | 72.50 |
| 2010-09-22 | 75.08 |
| 2010-09-21 | 74.22 |
| 2010-09-20 | 73.36 |
| 2010-09-17 | 73.36 |
| 2010-09-16 | 70.79 |
| 2010-09-15 | 71.65 |
| 2010-09-14 | 69.93 |
| 2010-09-13 | 71.65 |
| 2010-09-10 | 72.85 |
| 2010-09-09 | 70.38 |
| 2010-09-08 | 69.55 |
| 2010-09-07 | 69.55 |
| 2010-09-06 | 69.55 |
| 2010-09-03 | 69.55 |
| 2010-09-02 | 67.91 |
| 2010-09-01 | 67.91 |
| 2010-08-31 | 67.09 |
| 2010-08-30 | 67.09 |
| 2010-08-27 | 66.26 |
| 2010-08-26 | 66.26 |
| 2010-08-25 | 64.62 |
| 2010-08-24 | 67.91 |
| 2010-08-23 | 69.55 |
| 2010-08-20 | 67.09 |
| 2010-08-19 | 63.79 |
| 2010-08-18 | 63.79 |
| 2010-08-17 | 63.79 |
| 2010-08-16 | 62.97 |
| 2010-08-13 | 62.97 |
| 2010-08-12 | 61.32 |
| 2010-08-11 | 62.97 |
| 2010-08-10 | 62.15 |
| 2010-08-09 | 63.79 |
| 2010-08-06 | 61.32 |
| 2010-08-05 | 61.32 |
| 2010-08-04 | 60.50 |
| 2010-08-03 | 59.68 |
| 2010-08-02 | 59.68 |
| 2010-07-30 | 60.50 |
| 2010-07-29 | 59.68 |
| 2010-07-28 | 59.68 |
| 2010-07-27 | 58.03 |
| 2010-07-26 | 57.21 |
| 2010-07-23 | 54.74 |
| 2010-07-22 | 56.39 |
| 2010-07-21 | 55.56 |
| 2010-07-20 | 55.56 |
| 2010-07-19 | 54.74 |
| 2010-07-16 | 54.74 |
| 2010-07-15 | 54.74 |
| 2010-07-14 | 53.92 |
| 2010-07-13 | 53.92 |
| 2010-07-12 | 53.92 |
| 2010-07-09 | 54.74 |
| 2010-07-08 | 53.09 |
| 2010-07-07 | 53.92 |
| 2010-07-06 | 52.27 |
| 2010-07-05 | 50.62 |
| 2010-07-02 | 50.62 |
| 2010-06-30 | 50.62 |
| 2010-06-29 | 49.80 |
| 2010-06-28 | 52.27 |
| 2010-06-25 | 53.09 |
| 2010-06-24 | 51.45 |
| 2010-06-23 | 51.45 |
| 2010-06-22 | 52.27 |
| 2010-06-21 | 51.45 |
| 2010-06-18 | 48.15 |
| 2010-06-17 | 48.15 |
| 2010-06-15 | 48.15 |
| 2010-06-14 | 46.51 |
| 2010-06-11 | 44.04 |
| 2010-06-10 | 44.04 |
| 2010-06-09 | 43.22 |
| 2010-06-08 | 44.04 |
| 2010-06-07 | 42.39 |
| 2010-06-04 | 40.75 |
| 2010-06-03 | 39.92 |
| 2010-06-02 | 40.75 |
| 2010-06-01 | 41.57 |
| 2010-05-31 | 38.28 |
| 2010-05-28 | 39.92 |
| 2010-05-27 | 39.10 |
| 2010-05-26 | 37.45 |
| 2010-05-25 | 39.92 |
| 2010-05-24 | 43.22 |
| 2010-05-20 | 43.22 |
| 2010-05-19 | 43.22 |
| 2010-05-18 | 45.69 |
| 2010-05-17 | 46.51 |
| 2010-05-14 | 47.33 |
| 2010-05-13 | 48.15 |
| 2010-05-12 | 47.33 |
| 2010-05-11 | 47.33 |
| 2010-05-10 | 46.51 |
| 2010-05-07 | 45.69 |
| 2010-05-06 | 46.51 |
| 2010-05-05 | 48.15 |
| 2010-05-04 | 51.45 |
| 2010-05-03 | 52.68 |
| 2010-04-30 | 52.68 |
| 2010-04-29 | 52.68 |
| 2010-04-28 | 54.26 |
| 2010-04-27 | 52.68 |
| 2010-04-26 | 52.68 |
| 2010-04-23 | 53.47 |
| 2010-04-22 | 51.89 |
| 2010-04-21 | 52.68 |
| 2010-04-20 | 53.47 |
| 2010-04-19 | 52.68 |
| 2010-04-16 | 53.47 |
| 2010-04-15 | 54.26 |
| 2010-04-14 | 54.26 |
| 2010-04-13 | 53.47 |
| 2010-04-12 | 52.68 |
| 2010-04-09 | 53.47 |
| 2010-04-08 | 51.89 |
| 2010-04-07 | 53.47 |
| 2010-04-01 | 51.11 |
| 2010-03-31 | 50.32 |
| 2010-03-30 | 51.11 |
| 2010-03-29 | 49.53 |
| 2010-03-26 | 51.11 |
| 2010-03-25 | 51.11 |
| 2010-03-24 | 52.68 |
| 2010-03-23 | 52.68 |
| 2010-03-22 | 52.68 |
| 2010-03-19 | 54.26 |
| 2010-03-18 | 53.47 |
| 2010-03-17 | 53.47 |
| 2010-03-16 | 52.68 |
| 2010-03-15 | 48.75 |
| 2010-03-12 | 47.17 |
| 2010-03-11 | 43.24 |
| 2010-03-10 | 43.24 |
| 2010-03-09 | 41.66 |
| 2010-03-08 | 42.45 |
| 2010-03-05 | 40.88 |
| 2010-03-04 | 40.88 |
| 2010-03-03 | 42.45 |
| 2010-03-02 | 43.24 |
| 2010-03-01 | 40.09 |
| 2010-02-26 | 38.52 |
| 2010-02-25 | 39.30 |
| 2010-02-24 | 38.52 |
| 2010-02-23 | 38.52 |
| 2010-02-22 | 37.73 |
| 2010-02-19 | 36.15 |
| 2010-02-18 | 36.94 |
| 2010-02-17 | 37.73 |
| 2010-02-12 | 36.15 |
| 2010-02-11 | 34.58 |
| 2010-02-10 | 33.01 |
| 2010-02-09 | 32.22 |
| 2010-02-08 | 31.43 |
| 2010-02-05 | 33.79 |
| 2010-02-04 | 35.37 |
| 2010-02-03 | 36.94 |
| 2010-02-02 | 33.79 |
| 2010-02-01 | 32.22 |
| 2010-01-29 | 31.43 |
| 2010-01-28 | 33.79 |
| 2010-01-27 | 33.01 |
| 2010-01-26 | 31.43 |
| 2010-01-25 | 33.01 |
| 2010-01-22 | 34.58 |
| 2010-01-21 | 37.73 |
| 2010-01-20 | 39.30 |
| 2010-01-19 | 38.52 |
| 2010-01-18 | 40.09 |
| 2010-01-15 | 41.66 |
| 2010-01-14 | 40.88 |
| 2010-01-13 | 40.09 |
| 2010-01-12 | 40.09 |
| 2010-01-11 | 36.94 |
| 2010-01-08 | 37.73 |
| 2010-01-07 | 36.94 |
| 2010-01-06 | 35.37 |
| 2010-01-05 | 33.01 |
| 2010-01-04 | 30.65 |
| 2009-12-31 | 29.86 |
| 2009-12-30 | 29.07 |
| 2009-12-29 | 29.86 |
| 2009-12-28 | 29.86 |
| 2009-12-24 | 27.50 |
| 2009-12-23 | 27.50 |
| 2009-12-22 | 25.92 |
| 2009-12-21 | 24.35 |
| 2009-12-18 | 23.56 |
| 2009-12-17 | 27.50 |
| 2009-12-16 | 29.07 |
| 2009-12-15 | 31.43 |
| 2009-12-14 | 30.65 |
| 2009-12-11 | 29.07 |
| 2009-12-10 | 29.07 |
| 2009-12-09 | 31.43 |
| 2009-12-08 | 30.65 |
| 2009-12-07 | 32.22 |
| 2009-12-04 | 32.22 |
| 2009-12-03 | 30.65 |
| 2009-12-02 | 31.43 |
| 2009-12-01 | 25.14 |
| 2009-11-30 | 19.63 |
| 2009-11-27 | 17.27 |
| 2009-11-26 | 20.41 |
| 2009-11-25 | 20.41 |
| 2009-11-24 | 20.41 |
| 2009-11-23 | 19.63 |
| 2009-11-20 | 19.63 |
| 2009-11-19 | 18.84 |
| 2009-11-18 | 18.05 |
| 2009-11-17 | 19.63 |
| 2009-11-16 | 20.41 |
| 2009-11-13 | 17.27 |
| 2009-11-12 | 17.27 |
| 2009-11-11 | 17.27 |
| 2009-11-10 | 18.05 |
| 2009-11-09 | 19.63 |
| 2009-11-06 | 18.84 |
| 2009-11-05 | 17.27 |
| 2009-11-04 | 18.05 |
| 2009-11-03 | 18.05 |
| 2009-11-02 | 18.05 |
| 2009-10-30 | 18.84 |
| 2009-10-29 | 16.48 |
| 2009-10-28 | 19.63 |
| 2009-10-27 | 17.27 |
| 2009-10-23 | 18.84 |
| 2009-10-22 | 17.27 |
| 2009-10-21 | 16.48 |
| 2009-10-20 | 17.27 |
| 2009-10-19 | 16.48 |
| 2009-10-16 | 15.69 |
| 2009-10-15 | 17.27 |
| 2009-10-14 | 17.27 |
| 2009-10-13 | 16.48 |
| 2009-10-12 | 16.48 |
| 2009-10-09 | 15.69 |
| 2009-10-08 | 15.69 |
| 2009-10-07 | 13.33 |
| 2009-10-06 | 10.18 |
| 2009-10-05 | 10.97 |
| 2009-10-02 | 11.76 |
| 2009-09-30 | 11.76 |
| 2009-09-29 | 10.97 |
| 2009-09-28 | 8.61 |
| 2009-09-25 | 10.18 |
| 2009-09-24 | 9.40 |
| 2009-09-23 | 12.54 |
| 2009-09-22 | 13.33 |
| 2009-09-21 | 13.33 |
| 2009-09-18 | 13.33 |
| 2009-09-17 | 15.69 |
| 2009-09-16 | 14.12 |
| 2009-09-15 | 14.90 |
| 2009-09-14 | 15.69 |
| 2009-09-11 | 15.30 |
| 2009-09-10 | 11.58 |
| 2009-09-09 | 14.55 |
| 2009-09-08 | 13.81 |
| 2009-09-07 | 13.81 |
| 2009-09-04 | 11.58 |
| 2009-09-03 | 9.35 |
| 2009-09-02 | 8.60 |
| 2009-09-01 | 8.60 |
| 2009-08-31 | 7.86 |
| 2009-08-28 | 10.09 |
| 2009-08-27 | 8.60 |
| 2009-08-26 | 7.86 |
| 2009-08-25 | 7.86 |
| 2009-08-24 | 7.12 |
| 2009-08-21 | 3.40 |
| 2009-08-20 | -4.04 |
| 2009-08-19 | -6.27 |
| 2009-08-18 | -5.53 |
| 2009-08-17 | -5.53 |
| 2009-08-14 | -4.04 |
| 2009-08-13 | -4.04 |
| 2009-08-12 | -5.53 |
| 2009-08-11 | -3.30 |
| 2009-08-10 | -2.55 |
| 2009-08-07 | -5.53 |
| 2009-08-06 | -4.04 |
| 2009-08-05 | -3.30 |
| 2009-08-04 | -1.07 |
| 2009-08-03 | 0.42 |
| 2009-07-31 | -4.04 |
| 2009-07-30 | -7.02 |
| 2009-07-29 | -6.27 |
| 2009-07-28 | -3.30 |
| 2009-07-27 | -6.27 |
| 2009-07-24 | -9.99 |
| 2009-07-23 | -11.48 |
| 2009-07-22 | -11.48 |
| 2009-07-21 | -12.22 |
| 2009-07-20 | -12.22 |
| 2009-07-17 | -15.20 |
| 2009-07-16 | -15.94 |
| 2009-07-15 | -15.20 |
| 2009-07-14 | -16.69 |
| 2009-07-13 | -17.43 |
| 2009-07-10 | -16.69 |
| 2009-07-09 | -16.69 |
| 2009-07-08 | -18.18 |
| 2009-07-07 | -15.20 |
| 2009-07-06 | -15.20 |
| 2009-07-03 | -15.20 |
| 2009-07-02 | -13.71 |
| 2009-06-30 | -16.69 |
| 2009-06-29 | -12.22 |
| 2009-06-26 | -10.74 |
| 2009-06-25 | -12.97 |
| 2009-06-24 | -12.97 |
| 2009-06-23 | -12.97 |
| 2009-06-22 | -11.48 |
| 2009-06-19 | -14.46 |
| 2009-06-18 | -12.97 |
| 2009-06-17 | -13.71 |
| 2009-06-16 | -13.71 |
| 2009-06-15 | -10.74 |
| 2009-06-12 | -8.51 |
| 2009-06-11 | -7.76 |
| 2009-06-10 | -8.51 |
| 2009-06-09 | -9.99 |
| 2009-06-08 | -7.02 |
| 2009-06-05 | -7.02 |
| 2009-06-04 | -7.76 |
| 2009-06-03 | -5.53 |
| 2009-06-02 | -7.02 |
| 2009-06-01 | -9.99 |
| 2009-05-29 | -13.71 |
| 2009-05-27 | -15.20 |
| 2009-05-26 | -15.94 |
| 2009-05-25 | -18.92 |
| 2009-05-22 | -21.89 |
| 2009-05-21 | -20.41 |
| 2009-05-20 | -21.15 |
| 2009-05-19 | -24.87 |
| 2009-05-18 | -26.36 |
| 2009-05-15 | -26.36 |
| 2009-05-14 | -27.10 |
| 2009-05-13 | -25.61 |
| 2009-05-12 | -24.87 |
| 2009-05-11 | -27.10 |
| 2009-05-08 | -27.10 |
| 2009-05-07 | -27.10 |
| 2009-05-06 | -27.10 |
| 2009-05-05 | -26.36 |
| 2009-05-04 | -27.85 |
| 2009-04-30 | -28.93 |
| 2009-04-29 | -29.62 |
| 2009-04-28 | -30.98 |
| 2009-04-27 | -30.30 |
| 2009-04-24 | -27.57 |
| 2009-04-23 | -28.25 |
| 2009-04-22 | -27.57 |
| 2009-04-21 | -27.57 |
| 2009-04-20 | -26.20 |
| 2009-04-17 | -26.20 |
| 2009-04-16 | -26.88 |
| 2009-04-15 | -26.88 |
| 2009-04-14 | -26.20 |
| 2009-04-09 | -28.25 |
| 2009-04-08 | -28.93 |
| 2009-04-07 | -27.57 |
| 2009-04-06 | -26.88 |
| 2009-04-03 | -27.57 |
| 2009-04-02 | -30.30 |
| 2009-04-01 | -31.67 |
| 2009-03-31 | -30.30 |
| 2009-03-30 | -31.67 |
| 2009-03-27 | -30.98 |
| 2009-03-26 | -35.77 |
| 2009-03-25 | -37.13 |
| 2009-03-24 | -37.82 |
| 2009-03-23 | -36.45 |
| 2009-03-20 | -38.50 |
| 2009-03-19 | -37.82 |
| 2009-03-18 | -38.50 |
| 2009-03-17 | -36.45 |
| 2009-03-16 | -36.45 |
| 2009-03-13 | -37.82 |
| 2009-03-12 | -41.23 |
| 2009-03-11 | -39.18 |
| 2009-03-10 | -41.23 |
| 2009-03-09 | -39.87 |
| 2009-03-06 | -40.55 |
| 2009-03-05 | -39.18 |
| 2009-03-04 | -39.87 |
| 2009-03-03 | -39.87 |
| 2009-03-02 | -37.13 |
| 2009-02-27 | -34.40 |
| 2009-02-26 | -35.08 |
| 2009-02-25 | -34.40 |
| 2009-02-24 | -34.40 |
| 2009-02-23 | -34.40 |
| 2009-02-20 | -34.40 |
| 2009-02-19 | -35.77 |
| 2009-02-18 | -35.08 |
| 2009-02-17 | -35.08 |
| 2009-02-16 | -35.77 |
| 2009-02-13 | -35.08 |
| 2009-02-12 | -35.77 |
| 2009-02-11 | -35.08 |
| 2009-02-10 | -35.77 |
| 2009-02-09 | -35.77 |
| 2009-02-06 | -35.08 |
| 2009-02-05 | -35.77 |
| 2009-02-04 | -33.72 |
| 2009-02-03 | -34.40 |
| 2009-02-02 | -34.40 |
| 2009-01-30 | -35.77 |
| 2009-01-29 | -34.40 |
| 2009-01-23 | -35.08 |
| 2009-01-22 | -36.45 |
| 2009-01-21 | -36.45 |
| 2009-01-20 | -35.77 |
| 2009-01-19 | -34.40 |
| 2009-01-16 | -35.08 |
| 2009-01-15 | -34.40 |
| 2009-01-14 | -33.03 |
| 2009-01-13 | -33.72 |
| 2009-01-12 | -30.98 |
| 2009-01-09 | -28.93 |
| 2009-01-08 | -28.93 |
| 2009-01-07 | -27.57 |
| 2009-01-06 | -28.93 |
| 2009-01-05 | -27.57 |
| 2009-01-02 | -32.35 |
| 2008-12-31 | -33.72 |
| 2008-12-30 | -35.08 |
| 2008-12-29 | -35.08 |
| 2008-12-24 | -38.50 |
| 2008-12-23 | -38.50 |
| 2008-12-22 | -37.13 |
| 2008-12-19 | -37.13 |
| 2008-12-18 | -38.50 |
| 2008-12-17 | -41.92 |
| 2008-12-16 | -42.60 |
| 2008-12-15 | -43.28 |
| 2008-12-12 | -44.65 |
| 2008-12-11 | -42.60 |
| 2008-12-10 | -43.28 |
| 2008-12-09 | -44.65 |
| 2008-12-08 | -45.33 |
| 2008-12-05 | -48.75 |
| 2008-12-04 | -49.43 |
| 2008-12-03 | -48.75 |
| 2008-12-02 | -50.80 |
| 2008-12-01 | -50.12 |
| 2008-11-28 | -50.80 |
| 2008-11-27 | -50.12 |
| 2008-11-26 | -49.43 |
| 2008-11-25 | -48.75 |
| 2008-11-24 | -48.75 |
| 2008-11-21 | -47.38 |
| 2008-11-20 | -48.75 |
| 2008-11-19 | -46.02 |
| 2008-11-18 | -45.33 |
| 2008-11-17 | -43.97 |
| 2008-11-14 | -44.65 |
| 2008-11-13 | -46.02 |
| 2008-11-12 | -46.02 |
| 2008-11-11 | -45.33 |
| 2008-11-10 | -44.65 |
| 2008-11-07 | -44.65 |
| 2008-11-06 | -46.70 |
| 2008-11-05 | -42.60 |
| 2008-11-04 | -43.28 |
| 2008-11-03 | -43.28 |
| 2008-10-31 | -50.80 |
| 2008-10-30 | -50.12 |
| 2008-10-29 | -52.85 |
| 2008-10-28 | -52.85 |
| 2008-10-27 | -52.17 |
| 2008-10-24 | -48.75 |
| 2008-10-23 | -46.70 |
| 2008-10-22 | -47.38 |
| 2008-10-21 | -44.65 |
| 2008-10-20 | -41.92 |
| 2008-10-17 | -39.87 |
| 2008-10-16 | -38.50 |
| 2008-10-15 | -36.45 |
| 2008-10-14 | -29.62 |
| 2008-10-13 | -31.67 |
| 2008-10-10 | -30.98 |
| 2008-10-09 | -28.25 |
| 2008-10-08 | -28.25 |
| 2008-10-06 | -22.10 |
| 2008-10-03 | -23.47 |
| 2008-10-02 | -22.10 |
| 2008-09-30 | -21.42 |
| 2008-09-29 | -22.10 |
| 2008-09-26 | -18.68 |
| 2008-09-25 | -18.68 |
| 2008-09-24 | -18.00 |
| 2008-09-23 | -18.00 |
| 2008-09-22 | -16.63 |
| 2008-09-19 | -16.63 |
| 2008-09-18 | -18.00 |
| 2008-09-17 | -12.53 |
| 2008-09-16 | -9.80 |
| 2008-09-12 | -4.33 |
| 2008-09-11 | -3.17 |
| 2008-09-10 | 0.06 |
| 2008-09-09 | 1.99 |
| 2008-09-08 | 1.99 |
| 2008-09-05 | 0.70 |
| 2008-09-04 | 1.35 |
| 2008-09-03 | 3.28 |
| 2008-09-02 | 3.28 |
| 2008-09-01 | 3.28 |
| 2008-08-29 | 1.99 |
| 2008-08-28 | 0.70 |
| 2008-08-27 | 1.99 |
| 2008-08-26 | 0.06 |
| 2008-08-25 | -1.23 |
| 2008-08-21 | -0.59 |
| 2008-08-20 | -1.23 |
| 2008-08-19 | 0.70 |
| 2008-08-18 | 0.06 |
| 2008-08-15 | 1.99 |
| 2008-08-14 | 0.06 |
| 2008-08-13 | 0.06 |
| 2008-08-12 | 0.70 |
| 2008-08-11 | 0.06 |
| 2008-08-08 | 1.35 |
| 2008-08-07 | 2.64 |
| 2008-08-05 | 1.35 |
| 2008-08-04 | 1.99 |
| 2008-08-01 | 1.99 |
| 2008-07-31 | 1.99 |
| 2008-07-30 | 2.64 |
| 2008-07-29 | 1.35 |
| 2008-07-28 | 1.35 |
| 2008-07-25 | 1.99 |
| 2008-07-24 | 3.93 |
| 2008-07-23 | 4.58 |
| 2008-07-22 | 3.28 |
| 2008-07-21 | 3.28 |
| 2008-07-18 | 1.35 |
| 2008-07-17 | 0.06 |
| 2008-07-16 | 0.70 |
| 2008-07-15 | 1.35 |
| 2008-07-14 | 1.99 |
| 2008-07-11 | 1.99 |
| 2008-07-10 | 1.99 |
| 2008-07-09 | 2.64 |
| 2008-07-08 | 1.99 |
| 2008-07-07 | 3.28 |
| 2008-07-04 | 3.28 |
| 2008-07-03 | 3.93 |
| 2008-07-02 | 3.28 |
| 2008-06-30 | 3.93 |
| 2008-06-27 | 3.28 |
| 2008-06-26 | 1.99 |
| 2008-06-25 | 1.35 |
| 2008-06-24 | 0.06 |
| 2008-06-23 | 1.35 |
| 2008-06-20 | 3.93 |
| 2008-06-19 | 4.58 |
| 2008-06-18 | 6.51 |
| 2008-06-17 | 4.58 |
| 2008-06-16 | 5.22 |
| 2008-06-13 | 3.93 |
| 2008-06-12 | 3.93 |
| 2008-06-11 | 5.87 |
| 2008-06-10 | 7.16 |
| 2008-06-06 | 4.58 |
| 2008-06-05 | 0.70 |
| 2008-06-04 | 0.06 |
| 2008-06-03 | -0.59 |
| 2008-06-02 | 3.93 |
| 2008-05-30 | 5.22 |
| 2008-05-29 | 9.09 |
| 2008-05-28 | 9.09 |
| 2008-05-27 | 12.32 |
| 2008-05-26 | 12.32 |
| 2008-05-23 | 14.26 |
| 2008-05-22 | 14.26 |
| 2008-05-21 | 14.26 |
| 2008-05-20 | 16.20 |
| 2008-05-19 | 17.49 |
| 2008-05-16 | 16.84 |
| 2008-05-15 | 17.49 |
| 2008-05-14 | 18.13 |
| 2008-05-13 | 18.13 |
| 2008-05-09 | 19.42 |
| 2008-05-08 | 20.07 |
| 2008-05-07 | 19.02 |
| 2008-05-06 | 19.02 |
| 2008-05-05 | 19.02 |
| 2008-05-02 | 15.95 |
| 2008-04-30 | 15.95 |
| 2008-04-29 | 13.50 |
| 2008-04-28 | 14.11 |
| 2008-04-25 | 12.27 |
| 2008-04-24 | 12.88 |
| 2008-04-23 | 13.50 |
| 2008-04-22 | 14.11 |
| 2008-04-21 | 13.50 |
| 2008-04-18 | 12.27 |
| 2008-04-17 | 13.50 |
| 2008-04-16 | 12.88 |
| 2008-04-15 | 12.88 |
| 2008-04-14 | 14.72 |
| 2008-04-11 | 17.18 |
| 2008-04-10 | 15.95 |
| 2008-04-09 | 17.18 |
| 2008-04-08 | 19.02 |
| 2008-04-07 | 19.02 |
| 2008-04-03 | 19.02 |
| 2008-04-02 | 15.34 |
| 2008-04-01 | 13.50 |
| 2008-03-31 | 10.43 |
| 2008-03-28 | 11.66 |
| 2008-03-27 | 10.43 |
| 2008-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy