Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08233 | 2005-09-16 | 2018-01-26 | 2018-01-29 | |
| HK Main | 01719 | 2018-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1719 % |
|---|---|
| 2026-01-07 | 27.19 |
| 2026-01-06 | 27.19 |
| 2026-01-05 | 27.19 |
| 2026-01-02 | 27.19 |
| 2025-12-31 | 27.19 |
| 2025-12-30 | 27.19 |
| 2025-12-29 | 27.19 |
| 2025-12-24 | 36.83 |
| 2025-12-23 | 42.61 |
| 2025-12-22 | 34.90 |
| 2025-12-19 | 32.97 |
| 2025-12-18 | 32.97 |
| 2025-12-17 | 34.90 |
| 2025-12-16 | 34.90 |
| 2025-12-15 | 34.90 |
| 2025-12-12 | 34.90 |
| 2025-12-11 | 27.19 |
| 2025-12-10 | 27.19 |
| 2025-12-09 | 27.19 |
| 2025-12-08 | 27.19 |
| 2025-12-05 | 27.19 |
| 2025-12-04 | 31.05 |
| 2025-12-03 | 15.63 |
| 2025-12-02 | 15.63 |
| 2025-12-01 | 15.63 |
| 2025-11-28 | 15.63 |
| 2025-11-27 | 15.63 |
| 2025-11-26 | 15.63 |
| 2025-11-25 | 23.34 |
| 2025-11-24 | 23.34 |
| 2025-11-21 | 23.34 |
| 2025-11-20 | 23.34 |
| 2025-11-19 | 23.34 |
| 2025-11-18 | 23.34 |
| 2025-11-17 | 23.34 |
| 2025-11-14 | 27.19 |
| 2025-11-13 | 27.19 |
| 2025-11-12 | 27.19 |
| 2025-11-11 | 34.90 |
| 2025-11-10 | 25.26 |
| 2025-11-07 | 23.34 |
| 2025-11-06 | 23.34 |
| 2025-11-05 | 23.34 |
| 2025-11-04 | 27.19 |
| 2025-11-03 | 27.19 |
| 2025-10-31 | 11.77 |
| 2025-10-30 | 19.48 |
| 2025-10-28 | 19.48 |
| 2025-10-27 | 19.48 |
| 2025-10-24 | 19.48 |
| 2025-10-23 | 21.41 |
| 2025-10-22 | 21.41 |
| 2025-10-21 | 27.19 |
| 2025-10-20 | 27.19 |
| 2025-10-17 | 17.56 |
| 2025-10-16 | 11.77 |
| 2025-10-15 | 11.77 |
| 2025-10-14 | 17.56 |
| 2025-10-13 | 27.19 |
| 2025-10-10 | 32.97 |
| 2025-10-09 | 23.34 |
| 2025-10-08 | 23.34 |
| 2025-10-06 | 29.12 |
| 2025-10-03 | 27.19 |
| 2025-10-02 | 11.77 |
| 2025-09-30 | 29.12 |
| 2025-09-29 | 27.19 |
| 2025-09-26 | 27.19 |
| 2025-09-25 | 25.26 |
| 2025-09-24 | 31.05 |
| 2025-09-23 | 25.26 |
| 2025-09-22 | 25.26 |
| 2025-09-19 | 25.26 |
| 2025-09-18 | 25.26 |
| 2025-09-17 | 46.46 |
| 2025-09-16 | 46.46 |
| 2025-09-15 | 48.39 |
| 2025-09-12 | 50.32 |
| 2025-09-11 | 50.32 |
| 2025-09-10 | 46.46 |
| 2025-09-09 | 46.46 |
| 2025-09-08 | 46.46 |
| 2025-09-05 | 46.46 |
| 2025-09-04 | 46.46 |
| 2025-09-03 | 46.46 |
| 2025-09-02 | 52.24 |
| 2025-09-01 | 52.24 |
| 2025-08-29 | 48.39 |
| 2025-08-28 | 50.32 |
| 2025-08-27 | 50.32 |
| 2025-08-26 | 52.24 |
| 2025-08-25 | 52.24 |
| 2025-08-22 | 52.24 |
| 2025-08-21 | 52.24 |
| 2025-08-20 | 59.95 |
| 2025-08-19 | 59.95 |
| 2025-08-18 | 59.95 |
| 2025-08-15 | 59.95 |
| 2025-08-14 | 67.66 |
| 2025-08-13 | 67.66 |
| 2025-08-12 | 83.08 |
| 2025-08-11 | 73.44 |
| 2025-08-08 | 73.44 |
| 2025-08-07 | 85.01 |
| 2025-08-06 | 92.71 |
| 2025-08-05 | 83.08 |
| 2025-08-04 | 104.28 |
| 2025-08-01 | 108.13 |
| 2025-07-31 | 150.53 |
| 2025-07-30 | 162.09 |
| 2025-07-29 | 162.09 |
| 2025-07-28 | 162.09 |
| 2025-07-25 | 150.53 |
| 2025-07-24 | 154.38 |
| 2025-07-23 | 173.65 |
| 2025-07-22 | 173.65 |
| 2025-07-21 | 177.51 |
| 2025-07-18 | 181.36 |
| 2025-07-17 | 158.24 |
| 2025-07-16 | 138.97 |
| 2025-07-15 | 138.97 |
| 2025-07-14 | 127.40 |
| 2025-07-11 | 127.40 |
| 2025-07-10 | 162.09 |
| 2025-07-09 | 162.09 |
| 2025-07-08 | 162.09 |
| 2025-07-07 | 162.09 |
| 2025-07-04 | 162.09 |
| 2025-07-03 | 154.38 |
| 2025-07-02 | 142.82 |
| 2025-06-30 | 189.07 |
| 2025-06-27 | 192.93 |
| 2025-06-26 | 192.93 |
| 2025-06-25 | 138.97 |
| 2025-06-24 | 165.95 |
| 2025-06-23 | 165.95 |
| 2025-06-20 | 181.36 |
| 2025-06-19 | 181.36 |
| 2025-06-18 | 185.22 |
| 2025-06-17 | 185.22 |
| 2025-06-16 | 185.22 |
| 2025-06-13 | 189.07 |
| 2025-06-12 | 189.07 |
| 2025-06-11 | 189.07 |
| 2025-06-10 | 189.07 |
| 2025-06-09 | 189.07 |
| 2025-06-06 | 189.07 |
| 2025-06-05 | 189.07 |
| 2025-06-04 | 189.07 |
| 2025-06-03 | 189.07 |
| 2025-06-02 | 192.93 |
| 2025-05-30 | 192.93 |
| 2025-05-29 | 192.93 |
| 2025-05-28 | 196.78 |
| 2025-05-27 | 196.78 |
| 2025-05-26 | 200.63 |
| 2025-05-23 | 162.09 |
| 2025-05-22 | 146.67 |
| 2025-05-21 | 71.52 |
| 2025-05-20 | 75.37 |
| 2025-05-19 | 79.22 |
| 2025-05-16 | 61.88 |
| 2025-05-15 | 61.88 |
| 2025-05-14 | 61.88 |
| 2025-05-13 | 61.88 |
| 2025-05-12 | 54.17 |
| 2025-05-09 | 65.73 |
| 2025-05-08 | 86.93 |
| 2025-05-07 | 86.93 |
| 2025-05-06 | 111.99 |
| 2025-05-02 | 100.42 |
| 2025-04-30 | 111.99 |
| 2025-04-29 | 111.99 |
| 2025-04-28 | 111.99 |
| 2025-04-25 | 111.99 |
| 2025-04-24 | 111.99 |
| 2025-04-23 | 111.99 |
| 2025-04-22 | 111.99 |
| 2025-04-17 | 111.99 |
| 2025-04-16 | 104.28 |
| 2025-04-15 | 104.28 |
| 2025-04-14 | 104.28 |
| 2025-04-11 | 104.28 |
| 2025-04-10 | 104.28 |
| 2025-04-09 | 127.40 |
| 2025-04-08 | 127.40 |
| 2025-04-07 | 127.40 |
| 2025-04-03 | 127.40 |
| 2025-04-02 | 127.40 |
| 2025-04-01 | 127.40 |
| 2025-03-31 | 127.40 |
| 2025-03-28 | 127.40 |
| 2025-03-27 | 131.26 |
| 2025-03-26 | 131.26 |
| 2025-03-25 | 131.26 |
| 2025-03-24 | 131.26 |
| 2025-03-21 | 131.26 |
| 2025-03-20 | 131.26 |
| 2025-03-19 | 131.26 |
| 2025-03-18 | 131.26 |
| 2025-03-17 | 131.26 |
| 2025-03-14 | 131.26 |
| 2025-03-13 | 142.82 |
| 2025-03-12 | 158.24 |
| 2025-03-11 | 135.11 |
| 2025-03-10 | 146.67 |
| 2025-03-07 | 154.38 |
| 2025-03-06 | 142.82 |
| 2025-03-05 | 142.82 |
| 2025-03-04 | 142.82 |
| 2025-03-03 | 142.82 |
| 2025-02-28 | 146.67 |
| 2025-02-27 | 146.67 |
| 2025-02-26 | 146.67 |
| 2025-02-25 | 146.67 |
| 2025-02-24 | 146.67 |
| 2025-02-21 | 146.67 |
| 2025-02-20 | 146.67 |
| 2025-02-19 | 154.38 |
| 2025-02-18 | 154.38 |
| 2025-02-17 | 154.38 |
| 2025-02-14 | 162.09 |
| 2025-02-13 | 162.09 |
| 2025-02-12 | 162.09 |
| 2025-02-11 | 162.09 |
| 2025-02-10 | 177.51 |
| 2025-02-07 | 181.36 |
| 2025-02-06 | 162.09 |
| 2025-02-05 | 162.09 |
| 2025-02-04 | 154.38 |
| 2025-02-03 | 162.09 |
| 2025-01-28 | 162.09 |
| 2025-01-27 | 162.09 |
| 2025-01-24 | 162.09 |
| 2025-01-23 | 173.65 |
| 2025-01-22 | 173.65 |
| 2025-01-21 | 173.65 |
| 2025-01-20 | 173.65 |
| 2025-01-17 | 173.65 |
| 2025-01-16 | 173.65 |
| 2025-01-15 | 173.65 |
| 2025-01-14 | 177.51 |
| 2025-01-13 | 150.53 |
| 2025-01-10 | 162.09 |
| 2025-01-09 | 162.09 |
| 2025-01-08 | 162.09 |
| 2025-01-07 | 162.09 |
| 2025-01-06 | 173.65 |
| 2025-01-03 | 173.65 |
| 2025-01-02 | 189.07 |
| 2024-12-31 | 189.07 |
| 2024-12-30 | 189.07 |
| 2024-12-27 | 189.07 |
| 2024-12-24 | 189.07 |
| 2024-12-23 | 173.65 |
| 2024-12-20 | 177.51 |
| 2024-12-19 | 189.07 |
| 2024-12-18 | 189.07 |
| 2024-12-17 | 169.80 |
| 2024-12-16 | 154.38 |
| 2024-12-13 | 150.53 |
| 2024-12-12 | 150.53 |
| 2024-12-11 | 154.38 |
| 2024-12-10 | 162.09 |
| 2024-12-09 | 150.53 |
| 2024-12-06 | 150.53 |
| 2024-12-05 | 150.53 |
| 2024-12-04 | 154.38 |
| 2024-12-03 | 158.24 |
| 2024-12-02 | 162.09 |
| 2024-11-29 | 169.80 |
| 2024-11-28 | 177.51 |
| 2024-11-27 | 162.09 |
| 2024-11-26 | 162.09 |
| 2024-11-25 | 162.09 |
| 2024-11-22 | 192.93 |
| 2024-11-21 | 154.38 |
| 2024-11-20 | 154.38 |
| 2024-11-19 | 150.53 |
| 2024-11-18 | 158.24 |
| 2024-11-15 | 158.24 |
| 2024-11-14 | 162.09 |
| 2024-11-13 | 154.38 |
| 2024-11-12 | 158.24 |
| 2024-11-11 | 158.24 |
| 2024-11-08 | 158.24 |
| 2024-11-07 | 162.09 |
| 2024-11-06 | 158.24 |
| 2024-11-05 | 158.24 |
| 2024-11-04 | 158.24 |
| 2024-11-01 | 158.24 |
| 2024-10-31 | 158.24 |
| 2024-10-30 | 158.24 |
| 2024-10-29 | 158.24 |
| 2024-10-28 | 165.95 |
| 2024-10-25 | 165.95 |
| 2024-10-24 | 165.95 |
| 2024-10-23 | 165.95 |
| 2024-10-22 | 169.80 |
| 2024-10-21 | 169.80 |
| 2024-10-18 | 169.80 |
| 2024-10-17 | 165.95 |
| 2024-10-16 | 169.80 |
| 2024-10-15 | 165.95 |
| 2024-10-14 | 169.80 |
| 2024-10-10 | 165.95 |
| 2024-10-09 | 165.95 |
| 2024-10-08 | 169.80 |
| 2024-10-07 | 181.36 |
| 2024-10-04 | 181.36 |
| 2024-10-03 | 181.36 |
| 2024-10-02 | 169.80 |
| 2024-09-30 | 181.36 |
| 2024-09-27 | 181.36 |
| 2024-09-26 | 185.22 |
| 2024-09-25 | 185.22 |
| 2024-09-24 | 185.22 |
| 2024-09-23 | 173.65 |
| 2024-09-20 | 173.65 |
| 2024-09-19 | 173.65 |
| 2024-09-17 | 165.95 |
| 2024-09-16 | 162.09 |
| 2024-09-13 | 162.09 |
| 2024-09-12 | 162.09 |
| 2024-09-11 | 162.09 |
| 2024-09-10 | 165.95 |
| 2024-09-09 | 165.95 |
| 2024-09-05 | 165.95 |
| 2024-09-04 | 165.95 |
| 2024-09-03 | 165.95 |
| 2024-09-02 | 169.80 |
| 2024-08-30 | 173.65 |
| 2024-08-29 | 173.65 |
| 2024-08-28 | 173.65 |
| 2024-08-27 | 173.65 |
| 2024-08-26 | 173.65 |
| 2024-08-23 | 173.65 |
| 2024-08-22 | 173.65 |
| 2024-08-21 | 173.65 |
| 2024-08-20 | 173.65 |
| 2024-08-19 | 173.65 |
| 2024-08-16 | 173.65 |
| 2024-08-15 | 173.65 |
| 2024-08-14 | 173.65 |
| 2024-08-13 | 173.65 |
| 2024-08-12 | 173.65 |
| 2024-08-09 | 177.51 |
| 2024-08-08 | 177.51 |
| 2024-08-07 | 177.51 |
| 2024-08-06 | 177.51 |
| 2024-08-05 | 177.51 |
| 2024-08-02 | 181.36 |
| 2024-08-01 | 177.51 |
| 2024-07-31 | 177.51 |
| 2024-07-30 | 177.51 |
| 2024-07-29 | 177.51 |
| 2024-07-26 | 177.51 |
| 2024-07-25 | 177.51 |
| 2024-07-24 | 181.36 |
| 2024-07-23 | 181.36 |
| 2024-07-22 | 181.36 |
| 2024-07-19 | 181.36 |
| 2024-07-18 | 181.36 |
| 2024-07-17 | 181.36 |
| 2024-07-16 | 181.36 |
| 2024-07-15 | 181.36 |
| 2024-07-12 | 181.36 |
| 2024-07-11 | 181.36 |
| 2024-07-10 | 181.36 |
| 2024-07-09 | 181.36 |
| 2024-07-08 | 181.36 |
| 2024-07-05 | 181.36 |
| 2024-07-04 | 181.36 |
| 2024-07-03 | 181.36 |
| 2024-07-02 | 181.36 |
| 2024-06-28 | 181.36 |
| 2024-06-27 | 181.36 |
| 2024-06-26 | 181.36 |
| 2024-06-25 | 181.36 |
| 2024-06-24 | 181.36 |
| 2024-06-21 | 181.36 |
| 2024-06-20 | 189.07 |
| 2024-06-19 | 169.80 |
| 2024-06-18 | 177.51 |
| 2024-06-17 | 177.51 |
| 2024-06-14 | 177.51 |
| 2024-06-13 | 177.51 |
| 2024-06-12 | 177.51 |
| 2024-06-11 | 177.51 |
| 2024-06-07 | 177.51 |
| 2024-06-06 | 177.51 |
| 2024-06-05 | 200.63 |
| 2024-06-04 | 200.63 |
| 2024-06-03 | 200.63 |
| 2024-05-31 | 200.63 |
| 2024-05-30 | 177.51 |
| 2024-05-29 | 177.51 |
| 2024-05-28 | 177.51 |
| 2024-05-27 | 196.78 |
| 2024-05-24 | 196.78 |
| 2024-05-23 | 204.49 |
| 2024-05-22 | 204.49 |
| 2024-05-21 | 204.49 |
| 2024-05-20 | 208.34 |
| 2024-05-17 | 219.91 |
| 2024-05-16 | 219.91 |
| 2024-05-14 | 227.61 |
| 2024-05-13 | 204.49 |
| 2024-05-10 | 204.49 |
| 2024-05-09 | 208.34 |
| 2024-05-08 | 208.34 |
| 2024-05-07 | 212.20 |
| 2024-05-06 | 212.20 |
| 2024-05-03 | 212.20 |
| 2024-05-02 | 212.20 |
| 2024-04-30 | 223.76 |
| 2024-04-29 | 223.76 |
| 2024-04-26 | 223.76 |
| 2024-04-25 | 223.76 |
| 2024-04-24 | 223.76 |
| 2024-04-23 | 235.32 |
| 2024-04-22 | 235.32 |
| 2024-04-19 | 235.32 |
| 2024-04-18 | 235.32 |
| 2024-04-17 | 231.47 |
| 2024-04-16 | 219.91 |
| 2024-04-15 | 219.91 |
| 2024-04-12 | 216.05 |
| 2024-04-11 | 223.76 |
| 2024-04-10 | 231.47 |
| 2024-04-09 | 231.47 |
| 2024-04-08 | 235.32 |
| 2024-04-05 | 235.32 |
| 2024-04-03 | 235.32 |
| 2024-04-02 | 239.18 |
| 2024-03-28 | 239.18 |
| 2024-03-27 | 235.32 |
| 2024-03-26 | 243.03 |
| 2024-03-25 | 231.47 |
| 2024-03-22 | 239.18 |
| 2024-03-21 | 239.18 |
| 2024-03-20 | 239.18 |
| 2024-03-19 | 243.03 |
| 2024-03-18 | 250.74 |
| 2024-03-15 | 258.45 |
| 2024-03-14 | 254.59 |
| 2024-03-13 | 246.89 |
| 2024-03-12 | 239.18 |
| 2024-03-11 | 239.18 |
| 2024-03-08 | 239.18 |
| 2024-03-07 | 243.03 |
| 2024-03-06 | 250.74 |
| 2024-03-05 | 250.74 |
| 2024-03-04 | 246.89 |
| 2024-03-01 | 239.18 |
| 2024-02-29 | 250.74 |
| 2024-02-28 | 246.89 |
| 2024-02-27 | 246.89 |
| 2024-02-26 | 246.89 |
| 2024-02-23 | 243.03 |
| 2024-02-22 | 243.03 |
| 2024-02-21 | 246.89 |
| 2024-02-20 | 239.18 |
| 2024-02-19 | 231.47 |
| 2024-02-16 | 239.18 |
| 2024-02-15 | 243.03 |
| 2024-02-14 | 254.59 |
| 2024-02-09 | 246.89 |
| 2024-02-08 | 239.18 |
| 2024-02-07 | 243.03 |
| 2024-02-06 | 254.59 |
| 2024-02-05 | 254.59 |
| 2024-02-02 | 250.74 |
| 2024-02-01 | 239.18 |
| 2024-01-31 | 231.47 |
| 2024-01-30 | 235.32 |
| 2024-01-29 | 235.32 |
| 2024-01-26 | 235.32 |
| 2024-01-25 | 262.30 |
| 2024-01-24 | 266.16 |
| 2024-01-23 | 262.30 |
| 2024-01-22 | 262.30 |
| 2024-01-19 | 270.01 |
| 2024-01-18 | 266.16 |
| 2024-01-17 | 281.57 |
| 2024-01-16 | 281.57 |
| 2024-01-15 | 266.16 |
| 2024-01-12 | 266.16 |
| 2024-01-11 | 281.57 |
| 2024-01-10 | 273.87 |
| 2024-01-09 | 285.43 |
| 2024-01-08 | 285.43 |
| 2024-01-05 | 285.43 |
| 2024-01-04 | 254.59 |
| 2024-01-03 | 266.16 |
| 2024-01-02 | 262.30 |
| 2023-12-29 | 320.12 |
| 2023-12-28 | 300.85 |
| 2023-12-27 | 254.59 |
| 2023-12-22 | 273.87 |
| 2023-12-21 | 281.57 |
| 2023-12-20 | 285.43 |
| 2023-12-19 | 254.59 |
| 2023-12-18 | 227.61 |
| 2023-12-15 | 223.76 |
| 2023-12-14 | 177.51 |
| 2023-12-13 | 177.51 |
| 2023-12-12 | 177.51 |
| 2023-12-11 | 146.67 |
| 2023-12-08 | 146.67 |
| 2023-12-07 | 150.53 |
| 2023-12-06 | 150.53 |
| 2023-12-05 | 181.36 |
| 2023-12-04 | 192.93 |
| 2023-12-01 | 146.67 |
| 2023-11-30 | 146.67 |
| 2023-11-29 | 150.53 |
| 2023-11-28 | 150.53 |
| 2023-11-27 | 165.95 |
| 2023-11-24 | 165.95 |
| 2023-11-23 | 165.95 |
| 2023-11-22 | 165.95 |
| 2023-11-21 | 165.95 |
| 2023-11-20 | 165.95 |
| 2023-11-17 | 165.95 |
| 2023-11-16 | 165.95 |
| 2023-11-15 | 165.95 |
| 2023-11-14 | 165.95 |
| 2023-11-13 | 165.95 |
| 2023-11-10 | 162.09 |
| 2023-11-09 | 165.95 |
| 2023-11-08 | 169.80 |
| 2023-11-07 | 169.80 |
| 2023-11-06 | 169.80 |
| 2023-11-03 | 173.65 |
| 2023-11-02 | 173.65 |
| 2023-11-01 | 173.65 |
| 2023-10-31 | 173.65 |
| 2023-10-30 | 181.36 |
| 2023-10-27 | 181.36 |
| 2023-10-26 | 181.36 |
| 2023-10-25 | 162.09 |
| 2023-10-24 | 173.65 |
| 2023-10-20 | 173.65 |
| 2023-10-19 | 162.09 |
| 2023-10-18 | 169.80 |
| 2023-10-17 | 169.80 |
| 2023-10-16 | 173.65 |
| 2023-10-13 | 173.65 |
| 2023-10-12 | 173.65 |
| 2023-10-11 | 177.51 |
| 2023-10-10 | 177.51 |
| 2023-10-09 | 196.78 |
| 2023-10-06 | 200.63 |
| 2023-10-05 | 200.63 |
| 2023-10-04 | 200.63 |
| 2023-10-03 | 200.63 |
| 2023-09-29 | 200.63 |
| 2023-09-28 | 200.63 |
| 2023-09-27 | 200.63 |
| 2023-09-26 | 204.49 |
| 2023-09-25 | 208.34 |
| 2023-09-22 | 208.34 |
| 2023-09-21 | 208.34 |
| 2023-09-20 | 208.34 |
| 2023-09-19 | 208.34 |
| 2023-09-18 | 208.34 |
| 2023-09-15 | 212.20 |
| 2023-09-14 | 212.20 |
| 2023-09-13 | 212.20 |
| 2023-09-12 | 212.20 |
| 2023-09-11 | 216.05 |
| 2023-09-07 | 216.05 |
| 2023-09-06 | 227.61 |
| 2023-09-05 | 227.61 |
| 2023-09-04 | 227.61 |
| 2023-08-31 | 227.61 |
| 2023-08-30 | 227.61 |
| 2023-08-29 | 227.61 |
| 2023-08-28 | 227.61 |
| 2023-08-25 | 227.61 |
| 2023-08-24 | 227.61 |
| 2023-08-23 | 235.32 |
| 2023-08-22 | 235.32 |
| 2023-08-21 | 235.32 |
| 2023-08-18 | 239.18 |
| 2023-08-17 | 239.18 |
| 2023-08-16 | 235.32 |
| 2023-08-15 | 235.32 |
| 2023-08-14 | 235.32 |
| 2023-08-11 | 235.32 |
| 2023-08-10 | 235.32 |
| 2023-08-09 | 243.03 |
| 2023-08-08 | 250.74 |
| 2023-08-07 | 250.74 |
| 2023-08-04 | 250.74 |
| 2023-08-03 | 250.74 |
| 2023-08-02 | 250.74 |
| 2023-08-01 | 250.74 |
| 2023-07-31 | 250.74 |
| 2023-07-28 | 254.59 |
| 2023-07-27 | 254.59 |
| 2023-07-26 | 254.59 |
| 2023-07-25 | 254.59 |
| 2023-07-24 | 254.59 |
| 2023-07-21 | 254.59 |
| 2023-07-20 | 254.59 |
| 2023-07-19 | 254.59 |
| 2023-07-18 | 254.59 |
| 2023-07-14 | 254.59 |
| 2023-07-13 | 270.01 |
| 2023-07-12 | 270.01 |
| 2023-07-11 | 273.87 |
| 2023-07-10 | 277.72 |
| 2023-07-07 | 277.72 |
| 2023-07-06 | 266.16 |
| 2023-07-05 | 266.16 |
| 2023-07-04 | 266.16 |
| 2023-07-03 | 266.16 |
| 2023-06-30 | 262.30 |
| 2023-06-29 | 281.57 |
| 2023-06-28 | 281.57 |
| 2023-06-27 | 273.87 |
| 2023-06-26 | 273.87 |
| 2023-06-23 | 273.87 |
| 2023-06-21 | 273.87 |
| 2023-06-20 | 277.72 |
| 2023-06-19 | 273.87 |
| 2023-06-16 | 273.87 |
| 2023-06-15 | 270.01 |
| 2023-06-14 | 270.01 |
| 2023-06-13 | 270.01 |
| 2023-06-12 | 270.01 |
| 2023-06-09 | 277.72 |
| 2023-06-08 | 277.72 |
| 2023-06-07 | 277.72 |
| 2023-06-06 | 277.72 |
| 2023-06-05 | 281.57 |
| 2023-06-02 | 281.57 |
| 2023-06-01 | 281.57 |
| 2023-05-31 | 281.57 |
| 2023-05-30 | 281.57 |
| 2023-05-29 | 281.57 |
| 2023-05-25 | 281.57 |
| 2023-05-24 | 281.57 |
| 2023-05-23 | 281.57 |
| 2023-05-22 | 281.57 |
| 2023-05-19 | 281.57 |
| 2023-05-18 | 281.57 |
| 2023-05-17 | 281.57 |
| 2023-05-16 | 281.57 |
| 2023-05-15 | 281.57 |
| 2023-05-12 | 281.57 |
| 2023-05-11 | 281.57 |
| 2023-05-10 | 281.57 |
| 2023-05-09 | 281.57 |
| 2023-05-08 | 281.57 |
| 2023-05-05 | 281.57 |
| 2023-05-04 | 281.57 |
| 2023-05-03 | 281.57 |
| 2023-05-02 | 285.43 |
| 2023-04-28 | 285.43 |
| 2023-04-27 | 285.43 |
| 2023-04-26 | 285.43 |
| 2023-04-25 | 285.43 |
| 2023-04-24 | 293.14 |
| 2023-04-21 | 293.14 |
| 2023-04-20 | 289.28 |
| 2023-04-19 | 285.43 |
| 2023-04-18 | 281.57 |
| 2023-04-17 | 281.57 |
| 2023-04-14 | 281.57 |
| 2023-04-13 | 281.57 |
| 2023-04-12 | 285.43 |
| 2023-04-11 | 285.43 |
| 2023-04-06 | 285.43 |
| 2023-04-04 | 285.43 |
| 2023-04-03 | 285.43 |
| 2023-03-31 | 285.43 |
| 2023-03-30 | 285.43 |
| 2023-03-29 | 289.28 |
| 2023-03-28 | 285.43 |
| 2023-03-27 | 285.43 |
| 2023-03-24 | 285.43 |
| 2023-03-23 | 281.57 |
| 2023-03-22 | 281.57 |
| 2023-03-21 | 281.57 |
| 2023-03-20 | 285.43 |
| 2023-03-17 | 285.43 |
| 2023-03-16 | 281.57 |
| 2023-03-15 | 281.57 |
| 2023-03-14 | 285.43 |
| 2023-03-13 | 281.57 |
| 2023-03-10 | 281.57 |
| 2023-03-09 | 281.57 |
| 2023-03-08 | 281.57 |
| 2023-03-07 | 281.57 |
| 2023-03-06 | 285.43 |
| 2023-03-03 | 281.57 |
| 2023-03-02 | 281.57 |
| 2023-03-01 | 281.57 |
| 2023-02-28 | 277.72 |
| 2023-02-27 | 277.72 |
| 2023-02-24 | 277.72 |
| 2023-02-23 | 273.87 |
| 2023-02-22 | 250.74 |
| 2023-02-21 | 250.74 |
| 2023-02-20 | 250.74 |
| 2023-02-17 | 250.74 |
| 2023-02-16 | 246.89 |
| 2023-02-15 | 216.05 |
| 2023-02-14 | 246.89 |
| 2023-02-13 | 239.18 |
| 2023-02-10 | 239.18 |
| 2023-02-09 | 246.89 |
| 2023-02-08 | 246.89 |
| 2023-02-07 | 246.89 |
| 2023-02-06 | 250.74 |
| 2023-02-03 | 250.74 |
| 2023-02-02 | 254.59 |
| 2023-02-01 | 258.45 |
| 2023-01-31 | 258.45 |
| 2023-01-30 | 262.30 |
| 2023-01-27 | 266.16 |
| 2023-01-26 | 266.16 |
| 2023-01-20 | 270.01 |
| 2023-01-19 | 273.87 |
| 2023-01-18 | 273.87 |
| 2023-01-17 | 273.87 |
| 2023-01-16 | 273.87 |
| 2023-01-13 | 273.87 |
| 2023-01-12 | 273.87 |
| 2023-01-11 | 273.87 |
| 2023-01-10 | 273.87 |
| 2023-01-09 | 273.87 |
| 2023-01-06 | 273.87 |
| 2023-01-05 | 273.87 |
| 2023-01-04 | 273.87 |
| 2023-01-03 | 273.87 |
| 2022-12-30 | 277.72 |
| 2022-12-29 | 277.72 |
| 2022-12-28 | 277.72 |
| 2022-12-23 | 277.72 |
| 2022-12-22 | 277.72 |
| 2022-12-21 | 277.72 |
| 2022-12-20 | 277.72 |
| 2022-12-19 | 277.72 |
| 2022-12-16 | 277.72 |
| 2022-12-15 | 277.72 |
| 2022-12-14 | 277.72 |
| 2022-12-13 | 277.72 |
| 2022-12-12 | 285.43 |
| 2022-12-09 | 316.26 |
| 2022-12-08 | 316.26 |
| 2022-12-07 | 316.26 |
| 2022-12-06 | 316.26 |
| 2022-12-05 | 316.26 |
| 2022-12-02 | 323.97 |
| 2022-12-01 | 323.97 |
| 2022-11-30 | 323.97 |
| 2022-11-29 | 323.97 |
| 2022-11-28 | 323.97 |
| 2022-11-25 | 323.97 |
| 2022-11-24 | 323.97 |
| 2022-11-23 | 323.97 |
| 2022-11-22 | 323.97 |
| 2022-11-21 | 323.97 |
| 2022-11-18 | 323.97 |
| 2022-11-17 | 323.97 |
| 2022-11-16 | 323.97 |
| 2022-11-15 | 323.97 |
| 2022-11-14 | 323.97 |
| 2022-11-11 | 323.97 |
| 2022-11-10 | 323.97 |
| 2022-11-09 | 323.97 |
| 2022-11-08 | 323.97 |
| 2022-11-07 | 323.97 |
| 2022-11-04 | 323.97 |
| 2022-11-03 | 323.97 |
| 2022-11-02 | 323.97 |
| 2022-11-01 | 323.97 |
| 2022-10-31 | 323.97 |
| 2022-10-28 | 323.97 |
| 2022-10-27 | 323.97 |
| 2022-10-26 | 323.97 |
| 2022-10-25 | 323.97 |
| 2022-10-24 | 323.97 |
| 2022-10-21 | 323.97 |
| 2022-10-20 | 323.97 |
| 2022-10-19 | 323.97 |
| 2022-10-18 | 323.97 |
| 2022-10-17 | 323.97 |
| 2022-10-14 | 323.97 |
| 2022-10-13 | 323.97 |
| 2022-10-12 | 323.97 |
| 2022-10-11 | 339.39 |
| 2022-10-10 | 339.39 |
| 2022-10-07 | 339.39 |
| 2022-10-06 | 347.10 |
| 2022-10-05 | 320.12 |
| 2022-10-03 | 281.57 |
| 2022-09-30 | 339.39 |
| 2022-09-29 | 339.39 |
| 2022-09-28 | 339.39 |
| 2022-09-27 | 339.39 |
| 2022-09-26 | 339.39 |
| 2022-09-23 | 339.39 |
| 2022-09-22 | 339.39 |
| 2022-09-21 | 339.39 |
| 2022-09-20 | 339.39 |
| 2022-09-19 | 339.39 |
| 2022-09-16 | 339.39 |
| 2022-09-15 | 339.39 |
| 2022-09-14 | 339.39 |
| 2022-09-13 | 339.39 |
| 2022-09-09 | 339.39 |
| 2022-09-08 | 339.39 |
| 2022-09-07 | 339.39 |
| 2022-09-06 | 339.39 |
| 2022-09-05 | 339.39 |
| 2022-09-02 | 339.39 |
| 2022-09-01 | 339.39 |
| 2022-08-31 | 339.39 |
| 2022-08-30 | 339.39 |
| 2022-08-29 | 339.39 |
| 2022-08-26 | 339.39 |
| 2022-08-25 | 339.39 |
| 2022-08-24 | 339.39 |
| 2022-08-23 | 339.39 |
| 2022-08-22 | 339.39 |
| 2022-08-19 | 339.39 |
| 2022-08-18 | 339.39 |
| 2022-08-17 | 339.39 |
| 2022-08-16 | 339.39 |
| 2022-08-15 | 339.39 |
| 2022-08-12 | 339.39 |
| 2022-08-11 | 339.39 |
| 2022-08-10 | 339.39 |
| 2022-08-09 | 339.39 |
| 2022-08-08 | 339.39 |
| 2022-08-05 | 339.39 |
| 2022-08-04 | 339.39 |
| 2022-08-03 | 339.39 |
| 2022-08-02 | 339.39 |
| 2022-08-01 | 339.39 |
| 2022-07-29 | 339.39 |
| 2022-07-28 | 339.39 |
| 2022-07-27 | 339.39 |
| 2022-07-26 | 339.39 |
| 2022-07-25 | 339.39 |
| 2022-07-22 | 339.39 |
| 2022-07-21 | 339.39 |
| 2022-07-20 | 339.39 |
| 2022-07-19 | 339.39 |
| 2022-07-18 | 339.39 |
| 2022-07-15 | 339.39 |
| 2022-07-14 | 339.39 |
| 2022-07-13 | 339.39 |
| 2022-07-12 | 339.39 |
| 2022-07-11 | 339.39 |
| 2022-07-08 | 339.39 |
| 2022-07-07 | 339.39 |
| 2022-07-06 | 339.39 |
| 2022-07-05 | 339.39 |
| 2022-07-04 | 339.39 |
| 2022-06-30 | 339.39 |
| 2022-06-29 | 339.39 |
| 2022-06-28 | 339.39 |
| 2022-06-27 | 339.39 |
| 2022-06-24 | 339.39 |
| 2022-06-23 | 339.39 |
| 2022-06-22 | 339.39 |
| 2022-06-21 | 339.39 |
| 2022-06-20 | 339.39 |
| 2022-06-17 | 339.39 |
| 2022-06-16 | 339.39 |
| 2022-06-15 | 339.39 |
| 2022-06-14 | 339.39 |
| 2022-06-13 | 339.39 |
| 2022-06-10 | 339.39 |
| 2022-06-09 | 339.39 |
| 2022-06-08 | 339.39 |
| 2022-06-07 | 339.39 |
| 2022-06-06 | 339.39 |
| 2022-06-02 | 339.39 |
| 2022-06-01 | 339.39 |
| 2022-05-31 | 339.39 |
| 2022-05-30 | 339.39 |
| 2022-05-27 | 339.39 |
| 2022-05-26 | 339.39 |
| 2022-05-25 | 339.39 |
| 2022-05-24 | 339.39 |
| 2022-05-23 | 339.39 |
| 2022-05-20 | 339.39 |
| 2022-05-19 | 339.39 |
| 2022-05-18 | 339.39 |
| 2022-05-17 | 339.39 |
| 2022-05-16 | 339.39 |
| 2022-05-13 | 339.39 |
| 2022-05-12 | 339.39 |
| 2022-05-11 | 339.39 |
| 2022-05-10 | 339.39 |
| 2022-05-06 | 339.39 |
| 2022-05-05 | 339.39 |
| 2022-05-04 | 339.39 |
| 2022-05-03 | 339.39 |
| 2022-04-29 | 339.39 |
| 2022-04-28 | 339.39 |
| 2022-04-27 | 339.39 |
| 2022-04-26 | 339.39 |
| 2022-04-25 | 339.39 |
| 2022-04-22 | 339.39 |
| 2022-04-21 | 339.39 |
| 2022-04-20 | 339.39 |
| 2022-04-19 | 339.39 |
| 2022-04-14 | 339.39 |
| 2022-04-13 | 339.39 |
| 2022-04-12 | 339.39 |
| 2022-04-11 | 339.39 |
| 2022-04-08 | 339.39 |
| 2022-04-07 | 339.39 |
| 2022-04-06 | 339.39 |
| 2022-04-04 | 339.39 |
| 2022-04-01 | 339.39 |
| 2022-03-31 | 339.39 |
| 2022-03-30 | 339.39 |
| 2022-03-29 | 339.39 |
| 2022-03-28 | 339.39 |
| 2022-03-25 | 339.39 |
| 2022-03-24 | 339.39 |
| 2022-03-23 | 339.39 |
| 2022-03-22 | 339.39 |
| 2022-03-21 | 339.39 |
| 2022-03-18 | 339.39 |
| 2022-03-17 | 339.39 |
| 2022-03-16 | 339.39 |
| 2022-03-15 | 339.39 |
| 2022-03-14 | 339.39 |
| 2022-03-11 | 339.39 |
| 2022-03-10 | 339.39 |
| 2022-03-09 | 339.39 |
| 2022-03-08 | 339.39 |
| 2022-03-07 | 339.39 |
| 2022-03-04 | 343.24 |
| 2022-03-03 | 335.53 |
| 2022-03-02 | 343.24 |
| 2022-03-01 | 343.24 |
| 2022-02-28 | 343.24 |
| 2022-02-25 | 343.24 |
| 2022-02-24 | 339.39 |
| 2022-02-23 | 339.39 |
| 2022-02-22 | 343.24 |
| 2022-02-21 | 343.24 |
| 2022-02-18 | 343.24 |
| 2022-02-17 | 343.24 |
| 2022-02-16 | 339.39 |
| 2022-02-15 | 343.24 |
| 2022-02-14 | 343.24 |
| 2022-02-11 | 339.39 |
| 2022-02-10 | 339.39 |
| 2022-02-09 | 343.24 |
| 2022-02-08 | 339.39 |
| 2022-02-07 | 343.24 |
| 2022-02-04 | 339.39 |
| 2022-01-31 | 343.24 |
| 2022-01-28 | 343.24 |
| 2022-01-27 | 343.24 |
| 2022-01-26 | 343.24 |
| 2022-01-25 | 339.39 |
| 2022-01-24 | 339.39 |
| 2022-01-21 | 339.39 |
| 2022-01-20 | 339.39 |
| 2022-01-19 | 323.97 |
| 2022-01-18 | 320.12 |
| 2022-01-17 | 327.83 |
| 2022-01-14 | 331.68 |
| 2022-01-13 | 331.68 |
| 2022-01-12 | 331.68 |
| 2022-01-11 | 327.83 |
| 2022-01-10 | 316.26 |
| 2022-01-07 | 316.26 |
| 2022-01-06 | 316.26 |
| 2022-01-05 | 316.26 |
| 2022-01-04 | 316.26 |
| 2022-01-03 | 316.26 |
| 2021-12-31 | 316.26 |
| 2021-12-30 | 316.26 |
| 2021-12-29 | 316.26 |
| 2021-12-28 | 316.26 |
| 2021-12-24 | 304.70 |
| 2021-12-23 | 296.99 |
| 2021-12-22 | 316.26 |
| 2021-12-21 | 246.89 |
| 2021-12-20 | 246.89 |
| 2021-12-17 | 262.30 |
| 2021-12-16 | 262.30 |
| 2021-12-15 | 262.30 |
| 2021-12-14 | 219.91 |
| 2021-12-13 | 216.05 |
| 2021-12-10 | 231.47 |
| 2021-12-09 | 235.32 |
| 2021-12-08 | 227.61 |
| 2021-12-07 | 216.05 |
| 2021-12-06 | 216.05 |
| 2021-12-03 | 219.91 |
| 2021-12-02 | 273.87 |
| 2021-12-01 | 266.16 |
| 2021-11-30 | 243.03 |
| 2021-11-29 | 223.76 |
| 2021-11-26 | 196.78 |
| 2021-11-25 | 189.07 |
| 2021-11-24 | 189.07 |
| 2021-11-23 | 185.22 |
| 2021-11-22 | 189.07 |
| 2021-11-19 | 189.07 |
| 2021-11-18 | 189.07 |
| 2021-11-17 | 185.22 |
| 2021-11-16 | 189.07 |
| 2021-11-15 | 189.07 |
| 2021-11-12 | 189.07 |
| 2021-11-11 | 189.07 |
| 2021-11-10 | 189.07 |
| 2021-11-09 | 189.07 |
| 2021-11-08 | 189.07 |
| 2021-11-05 | 189.07 |
| 2021-11-04 | 189.07 |
| 2021-11-03 | 189.07 |
| 2021-11-02 | 189.07 |
| 2021-11-01 | 189.07 |
| 2021-10-29 | 185.22 |
| 2021-10-28 | 189.07 |
| 2021-10-27 | 189.07 |
| 2021-10-26 | 189.07 |
| 2021-10-25 | 189.07 |
| 2021-10-22 | 189.07 |
| 2021-10-21 | 189.07 |
| 2021-10-20 | 189.07 |
| 2021-10-19 | 189.07 |
| 2021-10-18 | 189.07 |
| 2021-10-15 | 189.07 |
| 2021-10-12 | 189.07 |
| 2021-10-11 | 189.07 |
| 2021-10-08 | 189.07 |
| 2021-10-07 | 189.07 |
| 2021-10-06 | 189.07 |
| 2021-10-05 | 189.07 |
| 2021-10-04 | 189.07 |
| 2021-09-30 | 185.22 |
| 2021-09-29 | 189.07 |
| 2021-09-28 | 189.07 |
| 2021-09-27 | 189.07 |
| 2021-09-24 | 189.07 |
| 2021-09-23 | 189.07 |
| 2021-09-21 | 189.07 |
| 2021-09-20 | 189.07 |
| 2021-09-17 | 189.07 |
| 2021-09-16 | 189.07 |
| 2021-09-15 | 189.07 |
| 2021-09-14 | 189.07 |
| 2021-09-13 | 189.07 |
| 2021-09-10 | 189.07 |
| 2021-09-09 | 189.07 |
| 2021-09-08 | 189.07 |
| 2021-09-07 | 181.36 |
| 2021-09-06 | 181.36 |
| 2021-09-03 | 189.07 |
| 2021-09-02 | 189.07 |
| 2021-09-01 | 189.07 |
| 2021-08-31 | 189.07 |
| 2021-08-30 | 189.07 |
| 2021-08-27 | 189.07 |
| 2021-08-26 | 189.07 |
| 2021-08-25 | 189.07 |
| 2021-08-24 | 189.07 |
| 2021-08-23 | 189.07 |
| 2021-08-20 | 189.07 |
| 2021-08-19 | 189.07 |
| 2021-08-18 | 189.07 |
| 2021-08-17 | 189.07 |
| 2021-08-16 | 189.07 |
| 2021-08-13 | 189.07 |
| 2021-08-12 | 189.07 |
| 2021-08-11 | 185.22 |
| 2021-08-10 | 185.22 |
| 2021-08-09 | 181.36 |
| 2021-08-06 | 169.80 |
| 2021-08-05 | 173.65 |
| 2021-08-04 | 173.65 |
| 2021-08-03 | 173.65 |
| 2021-08-02 | 189.07 |
| 2021-07-30 | 189.07 |
| 2021-07-29 | 192.93 |
| 2021-07-28 | 189.07 |
| 2021-07-27 | 189.07 |
| 2021-07-26 | 189.07 |
| 2021-07-23 | 208.34 |
| 2021-07-22 | 177.51 |
| 2021-07-21 | 177.51 |
| 2021-07-20 | 173.65 |
| 2021-07-19 | 173.65 |
| 2021-07-16 | 189.07 |
| 2021-07-15 | 189.07 |
| 2021-07-14 | 189.07 |
| 2021-07-13 | 189.07 |
| 2021-07-12 | 235.32 |
| 2021-07-09 | 227.61 |
| 2021-07-08 | 212.20 |
| 2021-07-07 | 212.20 |
| 2021-07-06 | 196.78 |
| 2021-07-05 | 185.22 |
| 2021-07-02 | 204.49 |
| 2021-06-30 | 204.49 |
| 2021-06-29 | 204.49 |
| 2021-06-28 | 204.49 |
| 2021-06-25 | 208.34 |
| 2021-06-24 | 196.78 |
| 2021-06-23 | 204.49 |
| 2021-06-22 | 200.63 |
| 2021-06-21 | 200.63 |
| 2021-06-18 | 200.63 |
| 2021-06-17 | 189.07 |
| 2021-06-16 | 189.07 |
| 2021-06-15 | 200.63 |
| 2021-06-11 | 208.34 |
| 2021-06-10 | 204.49 |
| 2021-06-09 | 200.63 |
| 2021-06-08 | 200.63 |
| 2021-06-07 | 204.49 |
| 2021-06-04 | 204.49 |
| 2021-06-03 | 208.34 |
| 2021-06-02 | 208.34 |
| 2021-06-01 | 208.34 |
| 2021-05-31 | 208.34 |
| 2021-05-28 | 196.78 |
| 2021-05-27 | 204.49 |
| 2021-05-26 | 204.49 |
| 2021-05-25 | 204.49 |
| 2021-05-24 | 204.49 |
| 2021-05-21 | 208.34 |
| 2021-05-20 | 208.34 |
| 2021-05-18 | 185.22 |
| 2021-05-17 | 150.53 |
| 2021-05-14 | 150.53 |
| 2021-05-13 | 150.53 |
| 2021-05-12 | 154.38 |
| 2021-05-11 | 150.53 |
| 2021-05-10 | 154.38 |
| 2021-05-07 | 154.38 |
| 2021-05-06 | 154.38 |
| 2021-05-05 | 158.24 |
| 2021-05-04 | 158.24 |
| 2021-05-03 | 158.24 |
| 2021-04-30 | 158.24 |
| 2021-04-29 | 158.24 |
| 2021-04-28 | 162.09 |
| 2021-04-27 | 158.24 |
| 2021-04-26 | 162.09 |
| 2021-04-23 | 162.09 |
| 2021-04-22 | 162.09 |
| 2021-04-21 | 162.09 |
| 2021-04-20 | 162.09 |
| 2021-04-19 | 165.95 |
| 2021-04-16 | 165.95 |
| 2021-04-15 | 165.95 |
| 2021-04-14 | 169.80 |
| 2021-04-13 | 169.80 |
| 2021-04-12 | 169.80 |
| 2021-04-09 | 169.80 |
| 2021-04-08 | 169.80 |
| 2021-04-07 | 169.80 |
| 2021-04-01 | 169.80 |
| 2021-03-31 | 169.80 |
| 2021-03-30 | 169.80 |
| 2021-03-29 | 169.80 |
| 2021-03-26 | 169.80 |
| 2021-03-25 | 169.80 |
| 2021-03-24 | 169.80 |
| 2021-03-23 | 165.95 |
| 2021-03-22 | 165.95 |
| 2021-03-19 | 165.95 |
| 2021-03-18 | 154.38 |
| 2021-03-17 | 154.38 |
| 2021-03-16 | 142.82 |
| 2021-03-15 | 158.24 |
| 2021-03-12 | 158.24 |
| 2021-03-11 | 158.24 |
| 2021-03-10 | 158.24 |
| 2021-03-09 | 158.24 |
| 2021-03-08 | 158.24 |
| 2021-03-05 | 158.24 |
| 2021-03-04 | 158.24 |
| 2021-03-03 | 162.09 |
| 2021-03-02 | 162.09 |
| 2021-03-01 | 162.09 |
| 2021-02-26 | 165.95 |
| 2021-02-25 | 165.95 |
| 2021-02-24 | 165.95 |
| 2021-02-23 | 165.95 |
| 2021-02-22 | 165.95 |
| 2021-02-19 | 165.95 |
| 2021-02-18 | 169.80 |
| 2021-02-17 | 169.80 |
| 2021-02-16 | 169.80 |
| 2021-02-11 | 169.80 |
| 2021-02-10 | 169.80 |
| 2021-02-09 | 169.80 |
| 2021-02-08 | 169.80 |
| 2021-02-05 | 169.80 |
| 2021-02-04 | 169.80 |
| 2021-02-03 | 169.80 |
| 2021-02-02 | 162.09 |
| 2021-02-01 | 169.80 |
| 2021-01-29 | 169.80 |
| 2021-01-28 | 169.80 |
| 2021-01-27 | 169.80 |
| 2021-01-26 | 173.65 |
| 2021-01-25 | 181.36 |
| 2021-01-22 | 189.07 |
| 2021-01-21 | 189.07 |
| 2021-01-20 | 189.07 |
| 2021-01-19 | 192.93 |
| 2021-01-18 | 192.93 |
| 2021-01-15 | 192.93 |
| 2021-01-14 | 200.63 |
| 2021-01-13 | 208.34 |
| 2021-01-12 | 208.34 |
| 2021-01-11 | 208.34 |
| 2021-01-08 | 208.34 |
| 2021-01-07 | 208.34 |
| 2021-01-06 | 208.34 |
| 2021-01-05 | 212.20 |
| 2021-01-04 | 219.91 |
| 2020-12-31 | 227.61 |
| 2020-12-30 | 231.47 |
| 2020-12-29 | 231.47 |
| 2020-12-28 | 250.74 |
| 2020-12-24 | 250.74 |
| 2020-12-23 | 235.32 |
| 2020-12-22 | 223.76 |
| 2020-12-21 | 196.78 |
| 2020-12-18 | 200.63 |
| 2020-12-17 | 200.63 |
| 2020-12-16 | 204.49 |
| 2020-12-15 | 204.49 |
| 2020-12-14 | 204.49 |
| 2020-12-11 | 208.34 |
| 2020-12-10 | 196.78 |
| 2020-12-09 | 196.78 |
| 2020-12-08 | 196.78 |
| 2020-12-07 | 196.78 |
| 2020-12-04 | 196.78 |
| 2020-12-03 | 189.07 |
| 2020-12-02 | 189.07 |
| 2020-12-01 | 189.07 |
| 2020-11-30 | 189.07 |
| 2020-11-27 | 189.07 |
| 2020-11-26 | 189.07 |
| 2020-11-25 | 189.07 |
| 2020-11-24 | 189.07 |
| 2020-11-23 | 204.49 |
| 2020-11-20 | 204.49 |
| 2020-11-19 | 200.63 |
| 2020-11-18 | 204.49 |
| 2020-11-17 | 208.34 |
| 2020-11-16 | 216.05 |
| 2020-11-13 | 219.91 |
| 2020-11-12 | 223.76 |
| 2020-11-11 | 219.91 |
| 2020-11-10 | 219.91 |
| 2020-11-09 | 223.76 |
| 2020-11-06 | 223.76 |
| 2020-11-05 | 219.91 |
| 2020-11-04 | 223.76 |
| 2020-11-03 | 223.76 |
| 2020-11-02 | 227.61 |
| 2020-10-30 | 235.32 |
| 2020-10-29 | 227.61 |
| 2020-10-28 | 227.61 |
| 2020-10-27 | 227.61 |
| 2020-10-23 | 227.61 |
| 2020-10-22 | 227.61 |
| 2020-10-21 | 227.61 |
| 2020-10-20 | 227.61 |
| 2020-10-19 | 227.61 |
| 2020-10-16 | 227.61 |
| 2020-10-15 | 227.61 |
| 2020-10-14 | 227.61 |
| 2020-10-12 | 231.47 |
| 2020-10-09 | 231.47 |
| 2020-10-08 | 243.03 |
| 2020-10-07 | 243.03 |
| 2020-10-06 | 243.03 |
| 2020-10-05 | 246.89 |
| 2020-09-30 | 246.89 |
| 2020-09-29 | 243.03 |
| 2020-09-28 | 246.89 |
| 2020-09-25 | 250.74 |
| 2020-09-24 | 246.89 |
| 2020-09-23 | 246.89 |
| 2020-09-22 | 246.89 |
| 2020-09-21 | 246.89 |
| 2020-09-18 | 246.89 |
| 2020-09-17 | 246.89 |
| 2020-09-16 | 246.89 |
| 2020-09-15 | 246.89 |
| 2020-09-14 | 246.89 |
| 2020-09-11 | 243.03 |
| 2020-09-10 | 250.74 |
| 2020-09-09 | 243.03 |
| 2020-09-08 | 246.89 |
| 2020-09-07 | 254.59 |
| 2020-09-04 | 258.45 |
| 2020-09-03 | 258.45 |
| 2020-09-02 | 258.45 |
| 2020-09-01 | 258.45 |
| 2020-08-31 | 258.45 |
| 2020-08-28 | 258.45 |
| 2020-08-27 | 262.30 |
| 2020-08-26 | 258.45 |
| 2020-08-25 | 266.16 |
| 2020-08-24 | 266.16 |
| 2020-08-21 | 246.89 |
| 2020-08-20 | 246.89 |
| 2020-08-19 | 246.89 |
| 2020-08-18 | 254.59 |
| 2020-08-17 | 258.45 |
| 2020-08-14 | 262.30 |
| 2020-08-13 | 285.43 |
| 2020-08-12 | 285.43 |
| 2020-08-11 | 289.28 |
| 2020-08-10 | 285.43 |
| 2020-08-07 | 281.57 |
| 2020-08-06 | 277.72 |
| 2020-08-05 | 273.87 |
| 2020-08-04 | 270.01 |
| 2020-08-03 | 266.16 |
| 2020-07-31 | 262.30 |
| 2020-07-30 | 258.45 |
| 2020-07-29 | 254.59 |
| 2020-07-28 | 250.74 |
| 2020-07-27 | 258.45 |
| 2020-07-24 | 254.59 |
| 2020-07-23 | 250.74 |
| 2020-07-22 | 246.89 |
| 2020-07-21 | 246.89 |
| 2020-07-20 | 239.18 |
| 2020-07-17 | 239.18 |
| 2020-07-16 | 235.32 |
| 2020-07-15 | 231.47 |
| 2020-07-14 | 227.61 |
| 2020-07-13 | 223.76 |
| 2020-07-10 | 212.20 |
| 2020-07-09 | 200.63 |
| 2020-07-08 | 223.76 |
| 2020-07-07 | 227.61 |
| 2020-07-06 | 227.61 |
| 2020-07-03 | 227.61 |
| 2020-07-02 | 208.34 |
| 2020-06-30 | 212.20 |
| 2020-06-29 | 212.20 |
| 2020-06-26 | 212.20 |
| 2020-06-24 | 204.49 |
| 2020-06-23 | 200.63 |
| 2020-06-22 | 192.93 |
| 2020-06-19 | 169.80 |
| 2020-06-18 | 169.80 |
| 2020-06-17 | 173.65 |
| 2020-06-16 | 173.65 |
| 2020-06-15 | 173.65 |
| 2020-06-12 | 169.80 |
| 2020-06-11 | 169.80 |
| 2020-06-10 | 169.80 |
| 2020-06-09 | 169.80 |
| 2020-06-08 | 173.65 |
| 2020-06-05 | 169.80 |
| 2020-06-04 | 162.09 |
| 2020-06-03 | 169.80 |
| 2020-06-02 | 169.80 |
| 2020-06-01 | 169.80 |
| 2020-05-29 | 173.65 |
| 2020-05-28 | 173.65 |
| 2020-05-27 | 169.80 |
| 2020-05-26 | 173.65 |
| 2020-05-25 | 173.65 |
| 2020-05-22 | 173.65 |
| 2020-05-21 | 173.65 |
| 2020-05-20 | 177.51 |
| 2020-05-19 | 177.51 |
| 2020-05-18 | 177.51 |
| 2020-05-15 | 177.51 |
| 2020-05-14 | 177.51 |
| 2020-05-13 | 177.51 |
| 2020-05-12 | 169.80 |
| 2020-05-11 | 177.51 |
| 2020-05-08 | 177.51 |
| 2020-05-07 | 177.51 |
| 2020-05-06 | 177.51 |
| 2020-05-05 | 177.51 |
| 2020-05-04 | 177.51 |
| 2020-04-29 | 177.51 |
| 2020-04-28 | 177.51 |
| 2020-04-27 | 177.51 |
| 2020-04-24 | 177.51 |
| 2020-04-23 | 173.65 |
| 2020-04-22 | 169.80 |
| 2020-04-21 | 158.24 |
| 2020-04-20 | 162.09 |
| 2020-04-17 | 165.95 |
| 2020-04-16 | 169.80 |
| 2020-04-15 | 169.80 |
| 2020-04-14 | 169.80 |
| 2020-04-09 | 169.80 |
| 2020-04-08 | 169.80 |
| 2020-04-07 | 169.80 |
| 2020-04-06 | 169.80 |
| 2020-04-03 | 177.51 |
| 2020-04-02 | 173.65 |
| 2020-04-01 | 173.65 |
| 2020-03-31 | 169.80 |
| 2020-03-30 | 169.80 |
| 2020-03-27 | 169.80 |
| 2020-03-26 | 169.80 |
| 2020-03-25 | 165.95 |
| 2020-03-24 | 165.95 |
| 2020-03-23 | 165.95 |
| 2020-03-20 | 165.95 |
| 2020-03-19 | 162.09 |
| 2020-03-18 | 162.09 |
| 2020-03-17 | 162.09 |
| 2020-03-16 | 173.65 |
| 2020-03-13 | 158.24 |
| 2020-03-12 | 158.24 |
| 2020-03-11 | 173.65 |
| 2020-03-10 | 173.65 |
| 2020-03-09 | 173.65 |
| 2020-03-06 | 173.65 |
| 2020-03-05 | 173.65 |
| 2020-03-04 | 165.95 |
| 2020-03-03 | 173.65 |
| 2020-03-02 | 169.80 |
| 2020-02-28 | 154.38 |
| 2020-02-27 | 154.38 |
| 2020-02-26 | 154.38 |
| 2020-02-25 | 150.53 |
| 2020-02-24 | 146.67 |
| 2020-02-21 | 154.38 |
| 2020-02-20 | 138.97 |
| 2020-02-19 | 150.53 |
| 2020-02-18 | 154.38 |
| 2020-02-17 | 142.82 |
| 2020-02-14 | 142.82 |
| 2020-02-13 | 169.80 |
| 2020-02-12 | 169.80 |
| 2020-02-11 | 169.80 |
| 2020-02-10 | 169.80 |
| 2020-02-07 | 169.80 |
| 2020-02-06 | 169.80 |
| 2020-02-05 | 169.80 |
| 2020-02-04 | 169.80 |
| 2020-02-03 | 169.80 |
| 2020-01-31 | 169.80 |
| 2020-01-30 | 169.80 |
| 2020-01-29 | 169.80 |
| 2020-01-24 | 169.80 |
| 2020-01-23 | 169.80 |
| 2020-01-22 | 169.80 |
| 2020-01-21 | 169.80 |
| 2020-01-20 | 173.65 |
| 2020-01-17 | 173.65 |
| 2020-01-16 | 173.65 |
| 2020-01-15 | 173.65 |
| 2020-01-14 | 173.65 |
| 2020-01-13 | 169.80 |
| 2020-01-10 | 173.65 |
| 2020-01-09 | 169.80 |
| 2020-01-08 | 169.80 |
| 2020-01-07 | 169.80 |
| 2020-01-06 | 169.80 |
| 2020-01-03 | 173.65 |
| 2020-01-02 | 181.36 |
| 2019-12-31 | 185.22 |
| 2019-12-30 | 185.22 |
| 2019-12-27 | 185.22 |
| 2019-12-24 | 185.22 |
| 2019-12-23 | 185.22 |
| 2019-12-20 | 189.07 |
| 2019-12-19 | 189.07 |
| 2019-12-18 | 185.22 |
| 2019-12-17 | 185.22 |
| 2019-12-16 | 189.07 |
| 2019-12-13 | 189.07 |
| 2019-12-12 | 189.07 |
| 2019-12-11 | 196.78 |
| 2019-12-10 | 200.63 |
| 2019-12-09 | 185.22 |
| 2019-12-06 | 196.78 |
| 2019-12-05 | 192.93 |
| 2019-12-04 | 192.93 |
| 2019-12-03 | 200.63 |
| 2019-12-02 | 192.93 |
| 2019-11-29 | 204.49 |
| 2019-11-28 | 208.34 |
| 2019-11-27 | 208.34 |
| 2019-11-26 | 208.34 |
| 2019-11-25 | 208.34 |
| 2019-11-22 | 208.34 |
| 2019-11-21 | 208.34 |
| 2019-11-20 | 208.34 |
| 2019-11-19 | 208.34 |
| 2019-11-18 | 208.34 |
| 2019-11-15 | 208.34 |
| 2019-11-14 | 208.34 |
| 2019-11-13 | 208.34 |
| 2019-11-12 | 208.34 |
| 2019-11-11 | 204.49 |
| 2019-11-08 | 212.20 |
| 2019-11-07 | 216.05 |
| 2019-11-06 | 216.05 |
| 2019-11-05 | 208.34 |
| 2019-11-04 | 223.76 |
| 2019-11-01 | 223.76 |
| 2019-10-31 | 223.76 |
| 2019-10-30 | 223.76 |
| 2019-10-29 | 223.76 |
| 2019-10-28 | 223.76 |
| 2019-10-25 | 219.91 |
| 2019-10-24 | 223.76 |
| 2019-10-23 | 223.76 |
| 2019-10-22 | 223.76 |
| 2019-10-21 | 212.20 |
| 2019-10-18 | 212.20 |
| 2019-10-17 | 208.34 |
| 2019-10-16 | 208.34 |
| 2019-10-15 | 208.34 |
| 2019-10-14 | 212.20 |
| 2019-10-11 | 212.20 |
| 2019-10-10 | 212.20 |
| 2019-10-09 | 212.20 |
| 2019-10-08 | 223.76 |
| 2019-10-04 | 227.61 |
| 2019-10-03 | 227.61 |
| 2019-10-02 | 231.47 |
| 2019-09-30 | 231.47 |
| 2019-09-27 | 231.47 |
| 2019-09-26 | 231.47 |
| 2019-09-25 | 239.18 |
| 2019-09-24 | 239.18 |
| 2019-09-23 | 239.18 |
| 2019-09-20 | 239.18 |
| 2019-09-19 | 239.18 |
| 2019-09-18 | 231.47 |
| 2019-09-17 | 231.47 |
| 2019-09-16 | 243.03 |
| 2019-09-13 | 246.89 |
| 2019-09-12 | 239.18 |
| 2019-09-11 | 239.18 |
| 2019-09-10 | 246.89 |
| 2019-09-09 | 254.59 |
| 2019-09-06 | 254.59 |
| 2019-09-05 | 239.18 |
| 2019-09-04 | 239.18 |
| 2019-09-03 | 231.47 |
| 2019-09-02 | 231.47 |
| 2019-08-30 | 231.47 |
| 2019-08-29 | 219.91 |
| 2019-08-28 | 223.76 |
| 2019-08-27 | 219.91 |
| 2019-08-26 | 235.32 |
| 2019-08-23 | 235.32 |
| 2019-08-22 | 227.61 |
| 2019-08-21 | 262.30 |
| 2019-08-20 | 262.30 |
| 2019-08-19 | 266.16 |
| 2019-08-16 | 266.16 |
| 2019-08-15 | 266.16 |
| 2019-08-14 | 266.16 |
| 2019-08-13 | 262.30 |
| 2019-08-12 | 273.87 |
| 2019-08-09 | 266.16 |
| 2019-08-08 | 266.16 |
| 2019-08-07 | 273.87 |
| 2019-08-06 | 273.87 |
| 2019-08-05 | 273.87 |
| 2019-08-02 | 281.57 |
| 2019-08-01 | 277.72 |
| 2019-07-31 | 281.57 |
| 2019-07-30 | 285.43 |
| 2019-07-29 | 281.57 |
| 2019-07-26 | 277.72 |
| 2019-07-25 | 277.72 |
| 2019-07-24 | 281.57 |
| 2019-07-23 | 277.72 |
| 2019-07-22 | 285.43 |
| 2019-07-19 | 285.43 |
| 2019-07-18 | 293.14 |
| 2019-07-17 | 285.43 |
| 2019-07-16 | 281.57 |
| 2019-07-15 | 273.87 |
| 2019-07-12 | 262.30 |
| 2019-07-11 | 250.74 |
| 2019-07-10 | 250.74 |
| 2019-07-09 | 246.89 |
| 2019-07-08 | 262.30 |
| 2019-07-05 | 246.89 |
| 2019-07-04 | 277.72 |
| 2019-07-03 | 266.16 |
| 2019-07-02 | 296.99 |
| 2019-06-28 | 243.03 |
| 2019-06-27 | 227.61 |
| 2019-06-26 | 246.89 |
| 2019-06-25 | 250.74 |
| 2019-06-24 | 250.74 |
| 2019-06-21 | 258.45 |
| 2019-06-20 | 250.74 |
| 2019-06-19 | 258.45 |
| 2019-06-18 | 254.59 |
| 2019-06-17 | 258.45 |
| 2019-06-14 | 258.45 |
| 2019-06-13 | 246.89 |
| 2019-06-12 | 200.63 |
| 2019-06-11 | 200.63 |
| 2019-06-10 | 204.49 |
| 2019-06-06 | 189.07 |
| 2019-06-05 | 216.05 |
| 2019-06-04 | 216.05 |
| 2019-06-03 | 235.32 |
| 2019-05-31 | 235.32 |
| 2019-05-30 | 243.03 |
| 2019-05-29 | 243.03 |
| 2019-05-28 | 262.30 |
| 2019-05-27 | 239.18 |
| 2019-05-24 | 227.61 |
| 2019-05-23 | 231.47 |
| 2019-05-22 | 235.32 |
| 2019-05-21 | 235.32 |
| 2019-05-20 | 208.34 |
| 2019-05-17 | 200.63 |
| 2019-05-16 | 223.76 |
| 2019-05-15 | 223.76 |
| 2019-05-14 | 223.76 |
| 2019-05-10 | 216.05 |
| 2019-05-09 | 216.05 |
| 2019-05-08 | 227.61 |
| 2019-05-07 | 208.34 |
| 2019-05-06 | 212.20 |
| 2019-05-03 | 258.45 |
| 2019-05-02 | 258.45 |
| 2019-04-30 | 258.45 |
| 2019-04-29 | 262.30 |
| 2019-04-26 | 262.30 |
| 2019-04-25 | 262.30 |
| 2019-04-24 | 270.01 |
| 2019-04-23 | 270.01 |
| 2019-04-18 | 281.57 |
| 2019-04-17 | 308.55 |
| 2019-04-16 | 335.53 |
| 2019-04-15 | 354.81 |
| 2019-04-12 | 362.51 |
| 2019-04-11 | 293.14 |
| 2019-04-10 | 289.28 |
| 2019-04-09 | 296.99 |
| 2019-04-08 | 266.16 |
| 2019-04-04 | 266.16 |
| 2019-04-03 | 246.89 |
| 2019-04-02 | 258.45 |
| 2019-04-01 | 243.03 |
| 2019-03-29 | 212.20 |
| 2019-03-28 | 189.07 |
| 2019-03-27 | 173.65 |
| 2019-03-26 | 196.78 |
| 2019-03-25 | 208.34 |
| 2019-03-22 | 204.49 |
| 2019-03-21 | 162.09 |
| 2019-03-20 | 181.36 |
| 2019-03-19 | 181.36 |
| 2019-03-18 | 185.22 |
| 2019-03-15 | 200.63 |
| 2019-03-14 | 200.63 |
| 2019-03-13 | 243.03 |
| 2019-03-12 | 216.05 |
| 2019-03-11 | 204.49 |
| 2019-03-08 | 208.34 |
| 2019-03-07 | 216.05 |
| 2019-03-06 | 246.89 |
| 2019-03-05 | 246.89 |
| 2019-03-04 | 246.89 |
| 2019-03-01 | 254.59 |
| 2019-02-28 | 246.89 |
| 2019-02-27 | 250.74 |
| 2019-02-26 | 250.74 |
| 2019-02-25 | 250.74 |
| 2019-02-22 | 250.74 |
| 2019-02-21 | 250.74 |
| 2019-02-20 | 250.74 |
| 2019-02-19 | 246.89 |
| 2019-02-18 | 258.45 |
| 2019-02-15 | 262.30 |
| 2019-02-14 | 243.03 |
| 2019-02-13 | 243.03 |
| 2019-02-12 | 243.03 |
| 2019-02-11 | 243.03 |
| 2019-02-08 | 243.03 |
| 2019-02-04 | 243.03 |
| 2019-02-01 | 243.03 |
| 2019-01-31 | 270.01 |
| 2019-01-30 | 270.01 |
| 2019-01-29 | 270.01 |
| 2019-01-28 | 270.01 |
| 2019-01-25 | 270.01 |
| 2019-01-24 | 246.89 |
| 2019-01-23 | 246.89 |
| 2019-01-22 | 246.89 |
| 2019-01-21 | 270.01 |
| 2019-01-18 | 246.89 |
| 2019-01-17 | 246.89 |
| 2019-01-16 | 281.57 |
| 2019-01-15 | 285.43 |
| 2019-01-14 | 285.43 |
| 2019-01-11 | 323.97 |
| 2019-01-10 | 285.43 |
| 2019-01-09 | 266.16 |
| 2019-01-08 | 258.45 |
| 2019-01-07 | 258.45 |
| 2019-01-04 | 258.45 |
| 2019-01-03 | 262.30 |
| 2019-01-02 | 262.30 |
| 2018-12-31 | 262.30 |
| 2018-12-28 | 254.59 |
| 2018-12-27 | 219.91 |
| 2018-12-24 | 208.34 |
| 2018-12-21 | 216.05 |
| 2018-12-20 | 216.05 |
| 2018-12-19 | 243.03 |
| 2018-12-18 | 258.45 |
| 2018-12-17 | 227.61 |
| 2018-12-14 | 223.76 |
| 2018-12-13 | 239.18 |
| 2018-12-12 | 262.30 |
| 2018-12-11 | 281.57 |
| 2018-12-10 | 289.28 |
| 2018-12-07 | 304.70 |
| 2018-12-06 | 312.41 |
| 2018-12-05 | 316.26 |
| 2018-12-04 | 312.41 |
| 2018-12-03 | 335.53 |
| 2018-11-30 | 339.39 |
| 2018-11-29 | 320.12 |
| 2018-11-28 | 327.83 |
| 2018-11-27 | 323.97 |
| 2018-11-26 | 331.68 |
| 2018-11-23 | 331.68 |
| 2018-11-22 | 327.83 |
| 2018-11-21 | 323.97 |
| 2018-11-20 | 316.26 |
| 2018-11-19 | 327.83 |
| 2018-11-16 | 316.26 |
| 2018-11-15 | 320.12 |
| 2018-11-14 | 293.14 |
| 2018-11-13 | 270.01 |
| 2018-11-12 | 246.89 |
| 2018-11-09 | 231.47 |
| 2018-11-08 | 235.32 |
| 2018-11-07 | 212.20 |
| 2018-11-06 | 200.63 |
| 2018-11-05 | 165.95 |
| 2018-11-02 | 131.26 |
| 2018-11-01 | 150.53 |
| 2018-10-31 | 177.51 |
| 2018-10-30 | 173.65 |
| 2018-10-29 | 189.07 |
| 2018-10-26 | 189.07 |
| 2018-10-25 | 200.63 |
| 2018-10-24 | 200.63 |
| 2018-10-23 | 200.63 |
| 2018-10-22 | 200.63 |
| 2018-10-19 | 181.36 |
| 2018-10-18 | 189.07 |
| 2018-10-16 | 189.07 |
| 2018-10-15 | 189.07 |
| 2018-10-12 | 169.80 |
| 2018-10-11 | 162.09 |
| 2018-10-10 | 189.07 |
| 2018-10-09 | 189.07 |
| 2018-10-08 | 189.07 |
| 2018-10-05 | 200.63 |
| 2018-10-04 | 200.63 |
| 2018-10-03 | 208.34 |
| 2018-10-02 | 196.78 |
| 2018-09-28 | 196.78 |
| 2018-09-27 | 181.36 |
| 2018-09-26 | 173.65 |
| 2018-09-24 | 173.65 |
| 2018-09-21 | 173.65 |
| 2018-09-20 | 173.65 |
| 2018-09-19 | 189.07 |
| 2018-09-18 | 173.65 |
| 2018-09-17 | 173.65 |
| 2018-09-14 | 177.51 |
| 2018-09-13 | 177.51 |
| 2018-09-12 | 169.80 |
| 2018-09-11 | 169.80 |
| 2018-09-10 | 165.95 |
| 2018-09-07 | 204.49 |
| 2018-09-06 | 204.49 |
| 2018-09-05 | 204.49 |
| 2018-09-04 | 227.61 |
| 2018-09-03 | 185.22 |
| 2018-08-31 | 200.63 |
| 2018-08-30 | 200.63 |
| 2018-08-29 | 200.63 |
| 2018-08-28 | 200.63 |
| 2018-08-27 | 189.07 |
| 2018-08-24 | 208.34 |
| 2018-08-23 | 208.34 |
| 2018-08-22 | 200.63 |
| 2018-08-21 | 212.20 |
| 2018-08-20 | 227.61 |
| 2018-08-17 | 258.45 |
| 2018-08-16 | 266.16 |
| 2018-08-15 | 266.16 |
| 2018-08-14 | 270.01 |
| 2018-08-13 | 296.99 |
| 2018-08-10 | 296.99 |
| 2018-08-09 | 293.14 |
| 2018-08-08 | 289.28 |
| 2018-08-07 | 296.99 |
| 2018-08-06 | 300.85 |
| 2018-08-03 | 304.70 |
| 2018-08-02 | 308.55 |
| 2018-08-01 | 358.66 |
| 2018-07-31 | 343.24 |
| 2018-07-30 | 343.24 |
| 2018-07-27 | 339.39 |
| 2018-07-26 | 343.24 |
| 2018-07-25 | 366.37 |
| 2018-07-24 | 350.95 |
| 2018-07-23 | 354.81 |
| 2018-07-20 | 350.95 |
| 2018-07-19 | 374.08 |
| 2018-07-18 | 366.37 |
| 2018-07-17 | 404.91 |
| 2018-07-16 | 404.91 |
| 2018-07-13 | 404.91 |
| 2018-07-12 | 401.06 |
| 2018-07-11 | 389.49 |
| 2018-07-10 | 420.33 |
| 2018-07-09 | 412.62 |
| 2018-07-06 | 435.75 |
| 2018-07-05 | 478.14 |
| 2018-07-04 | 478.14 |
| 2018-07-03 | 478.14 |
| 2018-06-29 | 489.71 |
| 2018-06-28 | 493.56 |
| 2018-06-27 | 497.41 |
| 2018-06-26 | 501.27 |
| 2018-06-25 | 501.27 |
| 2018-06-22 | 505.12 |
| 2018-06-21 | 512.83 |
| 2018-06-20 | 508.98 |
| 2018-06-19 | 512.83 |
| 2018-06-15 | 535.96 |
| 2018-06-14 | 547.52 |
| 2018-06-13 | 539.81 |
| 2018-06-12 | 524.39 |
| 2018-06-11 | 535.96 |
| 2018-06-08 | 539.81 |
| 2018-06-07 | 547.52 |
| 2018-06-06 | 501.27 |
| 2018-06-05 | 485.85 |
| 2018-06-04 | 478.14 |
| 2018-06-01 | 462.73 |
| 2018-05-31 | 458.87 |
| 2018-05-30 | 439.60 |
| 2018-05-29 | 435.75 |
| 2018-05-28 | 447.31 |
| 2018-05-25 | 428.04 |
| 2018-05-24 | 431.89 |
| 2018-05-23 | 428.04 |
| 2018-05-21 | 424.18 |
| 2018-05-18 | 412.62 |
| 2018-05-17 | 455.02 |
| 2018-05-16 | 443.45 |
| 2018-05-15 | 443.45 |
| 2018-05-14 | 458.87 |
| 2018-05-11 | 443.45 |
| 2018-05-10 | 458.87 |
| 2018-05-09 | 451.16 |
| 2018-05-08 | 455.02 |
| 2018-05-07 | 447.31 |
| 2018-05-04 | 470.43 |
| 2018-05-03 | 466.58 |
| 2018-05-02 | 474.29 |
| 2018-04-30 | 478.14 |
| 2018-04-27 | 478.14 |
| 2018-04-26 | 478.14 |
| 2018-04-25 | 478.14 |
| 2018-04-24 | 462.73 |
| 2018-04-23 | 458.87 |
| 2018-04-20 | 451.16 |
| 2018-04-19 | 462.73 |
| 2018-04-18 | 466.58 |
| 2018-04-17 | 474.29 |
| 2018-04-16 | 439.60 |
| 2018-04-13 | 431.89 |
| 2018-04-12 | 451.16 |
| 2018-04-11 | 451.16 |
| 2018-04-10 | 466.58 |
| 2018-04-09 | 478.14 |
| 2018-04-06 | 466.58 |
| 2018-04-04 | 435.75 |
| 2018-04-03 | 443.45 |
| 2018-03-29 | 443.45 |
| 2018-03-28 | 458.87 |
| 2018-03-27 | 482.00 |
| 2018-03-26 | 478.14 |
| 2018-03-23 | 493.56 |
| 2018-03-22 | 497.41 |
| 2018-03-21 | 493.56 |
| 2018-03-20 | 505.12 |
| 2018-03-19 | 512.83 |
| 2018-03-16 | 508.98 |
| 2018-03-15 | 493.56 |
| 2018-03-14 | 489.71 |
| 2018-03-13 | 512.83 |
| 2018-03-12 | 512.83 |
| 2018-03-09 | 524.39 |
| 2018-03-08 | 543.67 |
| 2018-03-07 | 532.10 |
| 2018-03-06 | 528.25 |
| 2018-03-05 | 543.67 |
| 2018-03-02 | 535.96 |
| 2018-03-01 | 547.52 |
| 2018-02-28 | 551.37 |
| 2018-02-27 | 551.37 |
| 2018-02-26 | 559.08 |
| 2018-02-23 | 570.65 |
| 2018-02-22 | 562.94 |
| 2018-02-21 | 559.08 |
| 2018-02-20 | 578.35 |
| 2018-02-15 | 547.52 |
| 2018-02-14 | 555.23 |
| 2018-02-13 | 574.50 |
| 2018-02-12 | 589.92 |
| 2018-02-09 | 528.25 |
| 2018-02-08 | 528.25 |
| 2018-02-07 | 505.12 |
| 2018-02-06 | 474.29 |
| 2018-02-05 | 508.98 |
| 2018-02-02 | 474.29 |
| 2018-02-01 | 482.00 |
| 2018-01-31 | 551.37 |
| 2018-01-30 | 616.90 |
| 2018-01-29 | 647.73 |
| 2018-01-26 | 613.04 |
| 2018-01-25 | 624.61 |
| 2018-01-24 | 647.73 |
| 2018-01-23 | 632.31 |
| 2018-01-22 | 651.59 |
| 2018-01-19 | 578.35 |
| 2018-01-18 | 601.48 |
| 2018-01-17 | 555.23 |
| 2018-01-16 | 566.79 |
| 2018-01-15 | 593.77 |
| 2018-01-12 | 586.06 |
| 2018-01-11 | 547.52 |
| 2018-01-10 | 489.71 |
| 2018-01-09 | 412.62 |
| 2018-01-08 | 362.51 |
| 2018-01-05 | 354.81 |
| 2018-01-04 | 350.95 |
| 2018-01-03 | 354.81 |
| 2018-01-02 | 289.28 |
| 2017-12-29 | 293.14 |
| 2017-12-28 | 293.14 |
| 2017-12-27 | 293.14 |
| 2017-12-22 | 289.28 |
| 2017-12-21 | 289.28 |
| 2017-12-20 | 300.85 |
| 2017-12-19 | 289.28 |
| 2017-12-18 | 289.28 |
| 2017-12-15 | 296.99 |
| 2017-12-14 | 300.85 |
| 2017-12-13 | 300.85 |
| 2017-12-12 | 300.85 |
| 2017-12-11 | 308.55 |
| 2017-12-08 | 316.26 |
| 2017-12-07 | 312.41 |
| 2017-12-06 | 304.70 |
| 2017-12-05 | 308.55 |
| 2017-12-04 | 285.43 |
| 2017-12-01 | 285.43 |
| 2017-11-30 | 285.43 |
| 2017-11-29 | 273.87 |
| 2017-11-28 | 285.43 |
| 2017-11-27 | 285.43 |
| 2017-11-24 | 285.43 |
| 2017-11-23 | 277.72 |
| 2017-11-22 | 296.99 |
| 2017-11-21 | 277.72 |
| 2017-11-20 | 296.99 |
| 2017-11-17 | 300.85 |
| 2017-11-16 | 289.28 |
| 2017-11-15 | 289.28 |
| 2017-11-14 | 285.43 |
| 2017-11-13 | 289.28 |
| 2017-11-10 | 293.14 |
| 2017-11-09 | 293.14 |
| 2017-11-08 | 304.70 |
| 2017-11-07 | 304.70 |
| 2017-11-06 | 304.70 |
| 2017-11-03 | 304.70 |
| 2017-11-02 | 296.99 |
| 2017-11-01 | 304.70 |
| 2017-10-31 | 304.70 |
| 2017-10-30 | 304.70 |
| 2017-10-27 | 312.41 |
| 2017-10-26 | 312.41 |
| 2017-10-25 | 320.12 |
| 2017-10-24 | 320.12 |
| 2017-10-23 | 316.26 |
| 2017-10-20 | 320.12 |
| 2017-10-19 | 331.68 |
| 2017-10-18 | 335.53 |
| 2017-10-17 | 323.97 |
| 2017-10-16 | 323.97 |
| 2017-10-13 | 320.12 |
| 2017-10-12 | 339.39 |
| 2017-10-11 | 312.41 |
| 2017-10-10 | 323.97 |
| 2017-10-09 | 323.97 |
| 2017-10-06 | 327.83 |
| 2017-10-04 | 335.53 |
| 2017-10-03 | 335.53 |
| 2017-09-29 | 323.97 |
| 2017-09-28 | 304.70 |
| 2017-09-27 | 308.55 |
| 2017-09-26 | 308.55 |
| 2017-09-25 | 308.55 |
| 2017-09-22 | 308.55 |
| 2017-09-21 | 316.26 |
| 2017-09-20 | 339.39 |
| 2017-09-19 | 335.53 |
| 2017-09-18 | 316.26 |
| 2017-09-15 | 335.53 |
| 2017-09-14 | 335.53 |
| 2017-09-13 | 316.26 |
| 2017-09-12 | 316.26 |
| 2017-09-11 | 312.41 |
| 2017-09-08 | 320.12 |
| 2017-09-07 | 320.12 |
| 2017-09-06 | 323.97 |
| 2017-09-05 | 323.97 |
| 2017-09-04 | 347.10 |
| 2017-09-01 | 347.10 |
| 2017-08-31 | 362.51 |
| 2017-08-30 | 362.51 |
| 2017-08-29 | 347.10 |
| 2017-08-28 | 347.10 |
| 2017-08-25 | 358.66 |
| 2017-08-24 | 354.81 |
| 2017-08-22 | 354.81 |
| 2017-08-21 | 354.81 |
| 2017-08-18 | 362.51 |
| 2017-08-17 | 362.51 |
| 2017-08-16 | 362.51 |
| 2017-08-15 | 350.95 |
| 2017-08-14 | 350.95 |
| 2017-08-11 | 374.08 |
| 2017-08-10 | 370.22 |
| 2017-08-09 | 362.51 |
| 2017-08-08 | 362.51 |
| 2017-08-07 | 366.37 |
| 2017-08-04 | 362.51 |
| 2017-08-03 | 362.51 |
| 2017-08-02 | 347.10 |
| 2017-08-01 | 358.66 |
| 2017-07-31 | 362.51 |
| 2017-07-28 | 354.81 |
| 2017-07-27 | 354.81 |
| 2017-07-26 | 343.24 |
| 2017-07-25 | 358.66 |
| 2017-07-24 | 323.97 |
| 2017-07-21 | 316.26 |
| 2017-07-20 | 308.55 |
| 2017-07-19 | 335.53 |
| 2017-07-18 | 362.51 |
| 2017-07-17 | 366.37 |
| 2017-07-14 | 381.79 |
| 2017-07-13 | 381.79 |
| 2017-07-12 | 393.35 |
| 2017-07-11 | 393.35 |
| 2017-07-10 | 374.08 |
| 2017-07-07 | 343.24 |
| 2017-07-06 | 308.55 |
| 2017-07-05 | 304.70 |
| 2017-07-04 | 304.70 |
| 2017-07-03 | 262.30 |
| 2017-06-30 | 258.45 |
| 2017-06-29 | 258.45 |
| 2017-06-28 | 243.03 |
| 2017-06-27 | 243.03 |
| 2017-06-26 | 235.32 |
| 2017-06-23 | 227.61 |
| 2017-06-22 | 227.61 |
| 2017-06-21 | 227.61 |
| 2017-06-20 | 227.61 |
| 2017-06-19 | 231.47 |
| 2017-06-16 | 231.47 |
| 2017-06-15 | 231.47 |
| 2017-06-14 | 231.47 |
| 2017-06-13 | 239.18 |
| 2017-06-12 | 246.89 |
| 2017-06-09 | 246.89 |
| 2017-06-08 | 246.89 |
| 2017-06-07 | 246.89 |
| 2017-06-06 | 235.32 |
| 2017-06-05 | 246.89 |
| 2017-06-02 | 239.18 |
| 2017-06-01 | 235.32 |
| 2017-05-31 | 246.89 |
| 2017-05-29 | 246.89 |
| 2017-05-26 | 246.89 |
| 2017-05-25 | 246.89 |
| 2017-05-24 | 250.74 |
| 2017-05-23 | 246.89 |
| 2017-05-22 | 231.47 |
| 2017-05-19 | 250.74 |
| 2017-05-18 | 254.59 |
| 2017-05-17 | 254.59 |
| 2017-05-16 | 254.59 |
| 2017-05-15 | 254.59 |
| 2017-05-12 | 231.47 |
| 2017-05-11 | 235.32 |
| 2017-05-10 | 235.32 |
| 2017-05-09 | 239.18 |
| 2017-05-08 | 239.18 |
| 2017-05-05 | 231.47 |
| 2017-05-04 | 239.18 |
| 2017-05-02 | 243.03 |
| 2017-04-28 | 246.89 |
| 2017-04-27 | 246.89 |
| 2017-04-26 | 258.45 |
| 2017-04-25 | 239.18 |
| 2017-04-24 | 235.32 |
| 2017-04-21 | 246.89 |
| 2017-04-20 | 254.59 |
| 2017-04-19 | 258.45 |
| 2017-04-18 | 266.16 |
| 2017-04-13 | 270.01 |
| 2017-04-12 | 270.01 |
| 2017-04-11 | 262.30 |
| 2017-04-10 | 266.16 |
| 2017-04-07 | 270.01 |
| 2017-04-06 | 270.01 |
| 2017-04-05 | 277.72 |
| 2017-04-03 | 266.16 |
| 2017-03-31 | 289.28 |
| 2017-03-30 | 285.43 |
| 2017-03-29 | 289.28 |
| 2017-03-28 | 285.43 |
| 2017-03-27 | 293.14 |
| 2017-03-24 | 289.28 |
| 2017-03-23 | 289.28 |
| 2017-03-22 | 300.85 |
| 2017-03-21 | 285.43 |
| 2017-03-20 | 293.14 |
| 2017-03-17 | 289.28 |
| 2017-03-16 | 285.43 |
| 2017-03-15 | 285.43 |
| 2017-03-14 | 300.85 |
| 2017-03-13 | 300.85 |
| 2017-03-10 | 300.85 |
| 2017-03-09 | 304.70 |
| 2017-03-08 | 304.70 |
| 2017-03-07 | 308.55 |
| 2017-03-06 | 312.41 |
| 2017-03-03 | 320.12 |
| 2017-03-02 | 296.99 |
| 2017-03-01 | 308.55 |
| 2017-02-28 | 308.55 |
| 2017-02-27 | 246.89 |
| 2017-02-24 | 239.18 |
| 2017-02-23 | 239.18 |
| 2017-02-22 | 235.32 |
| 2017-02-21 | 239.18 |
| 2017-02-20 | 243.03 |
| 2017-02-17 | 243.03 |
| 2017-02-16 | 246.89 |
| 2017-02-15 | 246.89 |
| 2017-02-14 | 254.59 |
| 2017-02-13 | 246.89 |
| 2017-02-10 | 254.59 |
| 2017-02-09 | 258.45 |
| 2017-02-08 | 239.18 |
| 2017-02-07 | 239.18 |
| 2017-02-06 | 239.18 |
| 2017-02-03 | 239.18 |
| 2017-02-02 | 254.59 |
| 2017-02-01 | 243.03 |
| 2017-01-27 | 239.18 |
| 2017-01-26 | 243.03 |
| 2017-01-25 | 273.87 |
| 2017-01-24 | 273.87 |
| 2017-01-23 | 277.72 |
| 2017-01-20 | 285.43 |
| 2017-01-19 | 266.16 |
| 2017-01-18 | 277.72 |
| 2017-01-17 | 277.72 |
| 2017-01-16 | 281.57 |
| 2017-01-13 | 285.43 |
| 2017-01-12 | 289.28 |
| 2017-01-11 | 289.28 |
| 2017-01-10 | 300.85 |
| 2017-01-09 | 300.85 |
| 2017-01-06 | 308.55 |
| 2017-01-05 | 304.70 |
| 2017-01-04 | 304.70 |
| 2017-01-03 | 304.70 |
| 2016-12-30 | 304.70 |
| 2016-12-29 | 312.41 |
| 2016-12-28 | 316.26 |
| 2016-12-23 | 285.43 |
| 2016-12-22 | 281.57 |
| 2016-12-21 | 277.72 |
| 2016-12-20 | 285.43 |
| 2016-12-19 | 285.43 |
| 2016-12-16 | 285.43 |
| 2016-12-15 | 289.28 |
| 2016-12-14 | 296.99 |
| 2016-12-13 | 304.70 |
| 2016-12-12 | 285.43 |
| 2016-12-09 | 304.70 |
| 2016-12-08 | 308.55 |
| 2016-12-07 | 312.41 |
| 2016-12-06 | 308.55 |
| 2016-12-05 | 304.70 |
| 2016-12-02 | 304.70 |
| 2016-12-01 | 308.55 |
| 2016-11-30 | 320.12 |
| 2016-11-29 | 316.26 |
| 2016-11-28 | 312.41 |
| 2016-11-25 | 316.26 |
| 2016-11-24 | 296.99 |
| 2016-11-23 | 296.99 |
| 2016-11-22 | 304.70 |
| 2016-11-21 | 308.55 |
| 2016-11-18 | 308.55 |
| 2016-11-17 | 304.70 |
| 2016-11-16 | 335.53 |
| 2016-11-15 | 323.97 |
| 2016-11-14 | 323.97 |
| 2016-11-11 | 327.83 |
| 2016-11-10 | 320.12 |
| 2016-11-09 | 296.99 |
| 2016-11-08 | 300.85 |
| 2016-11-07 | 316.26 |
| 2016-11-04 | 327.83 |
| 2016-11-03 | 327.83 |
| 2016-11-02 | 320.12 |
| 2016-11-01 | 320.12 |
| 2016-10-31 | 331.68 |
| 2016-10-28 | 327.83 |
| 2016-10-27 | 323.97 |
| 2016-10-26 | 316.26 |
| 2016-10-25 | 320.12 |
| 2016-10-24 | 312.41 |
| 2016-10-20 | 331.68 |
| 2016-10-19 | 323.97 |
| 2016-10-18 | 343.24 |
| 2016-10-17 | 354.81 |
| 2016-10-14 | 308.55 |
| 2016-10-13 | 316.26 |
| 2016-10-12 | 331.68 |
| 2016-10-11 | 343.24 |
| 2016-10-07 | 393.35 |
| 2016-10-06 | 381.79 |
| 2016-10-05 | 385.64 |
| 2016-10-04 | 358.66 |
| 2016-10-03 | 381.79 |
| 2016-09-30 | 362.51 |
| 2016-09-29 | 420.33 |
| 2016-09-28 | 451.16 |
| 2016-09-27 | 474.29 |
| 2016-09-26 | 493.56 |
| 2016-09-23 | 512.83 |
| 2016-09-22 | 528.25 |
| 2016-09-21 | 508.98 |
| 2016-09-20 | 512.83 |
| 2016-09-19 | 524.39 |
| 2016-09-15 | 528.25 |
| 2016-09-14 | 528.25 |
| 2016-09-13 | 532.10 |
| 2016-09-12 | 524.39 |
| 2016-09-09 | 535.96 |
| 2016-09-08 | 539.81 |
| 2016-09-07 | 543.67 |
| 2016-09-06 | 535.96 |
| 2016-09-05 | 559.08 |
| 2016-09-02 | 559.08 |
| 2016-09-01 | 586.06 |
| 2016-08-31 | 578.35 |
| 2016-08-30 | 609.19 |
| 2016-08-29 | 586.06 |
| 2016-08-26 | 570.65 |
| 2016-08-25 | 582.21 |
| 2016-08-24 | 574.50 |
| 2016-08-23 | 589.92 |
| 2016-08-22 | 601.48 |
| 2016-08-19 | 593.77 |
| 2016-08-18 | 559.08 |
| 2016-08-17 | 524.39 |
| 2016-08-16 | 589.92 |
| 2016-08-15 | 362.51 |
| 2016-08-12 | 458.87 |
| 2016-08-11 | 532.10 |
| 2016-08-10 | 539.81 |
| 2016-08-09 | 601.48 |
| 2016-08-08 | 628.46 |
| 2016-08-05 | 613.04 |
| 2016-08-04 | 636.17 |
| 2016-08-03 | 647.73 |
| 2016-08-01 | 636.17 |
| 2016-07-29 | 663.15 |
| 2016-07-28 | 674.71 |
| 2016-07-27 | 686.27 |
| 2016-07-26 | 678.57 |
| 2016-07-25 | 678.57 |
| 2016-07-22 | 686.27 |
| 2016-07-21 | 674.71 |
| 2016-07-20 | 678.57 |
| 2016-07-19 | 701.69 |
| 2016-07-18 | 701.69 |
| 2016-07-15 | 720.96 |
| 2016-07-14 | 720.96 |
| 2016-07-13 | 713.25 |
| 2016-07-12 | 613.04 |
| 2016-07-11 | 690.13 |
| 2016-07-08 | 744.09 |
| 2016-07-07 | 832.74 |
| 2016-07-06 | 763.36 |
| 2016-07-05 | 636.17 |
| 2016-07-04 | 651.59 |
| 2016-06-30 | 620.75 |
| 2016-06-29 | 478.14 |
| 2016-06-28 | 470.43 |
| 2016-06-27 | 401.06 |
| 2016-06-24 | 347.10 |
| 2016-06-23 | 362.51 |
| 2016-06-22 | 350.95 |
| 2016-06-21 | 343.24 |
| 2016-06-20 | 320.12 |
| 2016-06-17 | 296.99 |
| 2016-06-16 | 258.45 |
| 2016-06-15 | 231.47 |
| 2016-06-14 | 212.20 |
| 2016-06-13 | 212.20 |
| 2016-06-10 | 227.61 |
| 2016-06-08 | 223.76 |
| 2016-06-07 | 227.61 |
| 2016-06-06 | 223.76 |
| 2016-06-03 | 216.05 |
| 2016-06-02 | 227.61 |
| 2016-06-01 | 250.74 |
| 2016-05-31 | 239.18 |
| 2016-05-30 | 231.47 |
| 2016-05-27 | 231.47 |
| 2016-05-26 | 231.47 |
| 2016-05-25 | 223.76 |
| 2016-05-24 | 227.61 |
| 2016-05-23 | 223.76 |
| 2016-05-20 | 223.76 |
| 2016-05-19 | 204.49 |
| 2016-05-18 | 239.18 |
| 2016-05-17 | 235.32 |
| 2016-05-16 | 250.74 |
| 2016-05-13 | 266.16 |
| 2016-05-12 | 266.16 |
| 2016-05-11 | 246.89 |
| 2016-05-10 | 208.34 |
| 2016-05-09 | 196.78 |
| 2016-05-06 | 185.22 |
| 2016-05-05 | 177.51 |
| 2016-05-04 | 181.36 |
| 2016-05-03 | 208.34 |
| 2016-04-29 | 216.05 |
| 2016-04-28 | 231.47 |
| 2016-04-27 | 208.34 |
| 2016-04-26 | 196.78 |
| 2016-04-25 | 308.55 |
| 2016-04-22 | 300.85 |
| 2016-04-21 | 300.85 |
| 2016-04-20 | 285.43 |
| 2016-04-19 | 227.61 |
| 2016-04-18 | 231.47 |
| 2016-04-15 | 235.32 |
| 2016-04-14 | 227.61 |
| 2016-04-13 | 239.18 |
| 2016-04-12 | 196.78 |
| 2016-04-11 | 185.22 |
| 2016-04-08 | 169.80 |
| 2016-04-07 | 169.80 |
| 2016-04-06 | 169.80 |
| 2016-04-05 | 131.26 |
| 2016-04-01 | 131.26 |
| 2016-03-31 | 135.11 |
| 2016-03-30 | 96.57 |
| 2016-03-29 | 92.71 |
| 2016-03-24 | 88.86 |
| 2016-03-23 | 88.86 |
| 2016-03-22 | 81.15 |
| 2016-03-21 | 79.22 |
| 2016-03-18 | 79.22 |
| 2016-03-17 | 77.30 |
| 2016-03-16 | 79.22 |
| 2016-03-15 | 83.08 |
| 2016-03-14 | 79.22 |
| 2016-03-11 | 77.30 |
| 2016-03-10 | 71.52 |
| 2016-03-09 | 69.59 |
| 2016-03-08 | 46.46 |
| 2016-03-07 | 44.54 |
| 2016-03-04 | 44.54 |
| 2016-03-03 | 44.54 |
| 2016-03-02 | 50.32 |
| 2016-03-01 | 46.46 |
| 2016-02-29 | 46.46 |
| 2016-02-26 | 56.10 |
| 2016-02-25 | 38.75 |
| 2016-02-24 | 56.10 |
| 2016-02-23 | 48.39 |
| 2016-02-22 | 46.46 |
| 2016-02-19 | 46.46 |
| 2016-02-18 | 36.83 |
| 2016-02-17 | 34.90 |
| 2016-02-16 | 36.83 |
| 2016-02-15 | 34.90 |
| 2016-02-12 | 34.90 |
| 2016-02-11 | 34.90 |
| 2016-02-05 | 44.54 |
| 2016-02-04 | 44.54 |
| 2016-02-03 | 44.54 |
| 2016-02-02 | 44.54 |
| 2016-02-01 | 44.54 |
| 2016-01-29 | 42.61 |
| 2016-01-28 | 38.75 |
| 2016-01-27 | 38.75 |
| 2016-01-26 | 38.75 |
| 2016-01-25 | 38.75 |
| 2016-01-22 | 38.75 |
| 2016-01-21 | 40.68 |
| 2016-01-20 | 52.24 |
| 2016-01-19 | 52.24 |
| 2016-01-18 | 50.32 |
| 2016-01-15 | 50.32 |
| 2016-01-14 | 50.32 |
| 2016-01-13 | 50.32 |
| 2016-01-12 | 61.88 |
| 2016-01-11 | 65.73 |
| 2016-01-08 | 65.73 |
| 2016-01-07 | 61.88 |
| 2016-01-06 | 71.52 |
| 2016-01-05 | 61.88 |
| 2016-01-04 | 61.88 |
| 2015-12-31 | 71.52 |
| 2015-12-30 | 71.52 |
| 2015-12-29 | 65.73 |
| 2015-12-28 | 65.73 |
| 2015-12-24 | 69.59 |
| 2015-12-23 | 69.59 |
| 2015-12-22 | 69.59 |
| 2015-12-21 | 69.59 |
| 2015-12-18 | 69.59 |
| 2015-12-17 | 69.59 |
| 2015-12-16 | 73.44 |
| 2015-12-15 | 69.59 |
| 2015-12-14 | 65.73 |
| 2015-12-11 | 65.73 |
| 2015-12-10 | 67.66 |
| 2015-12-09 | 69.59 |
| 2015-12-08 | 79.22 |
| 2015-12-07 | 75.37 |
| 2015-12-04 | 75.37 |
| 2015-12-03 | 75.37 |
| 2015-12-02 | 83.08 |
| 2015-12-01 | 71.52 |
| 2015-11-30 | 71.52 |
| 2015-11-27 | 59.95 |
| 2015-11-26 | 59.95 |
| 2015-11-25 | 59.95 |
| 2015-11-24 | 59.95 |
| 2015-11-23 | 65.73 |
| 2015-11-20 | 65.73 |
| 2015-11-19 | 65.73 |
| 2015-11-18 | 69.59 |
| 2015-11-17 | 63.81 |
| 2015-11-16 | 67.66 |
| 2015-11-13 | 67.66 |
| 2015-11-12 | 67.66 |
| 2015-11-11 | 67.66 |
| 2015-11-10 | 65.73 |
| 2015-11-09 | 65.73 |
| 2015-11-06 | 73.44 |
| 2015-11-05 | 65.73 |
| 2015-11-04 | 65.73 |
| 2015-11-03 | 69.59 |
| 2015-11-02 | 63.81 |
| 2015-10-30 | 65.73 |
| 2015-10-29 | 65.73 |
| 2015-10-28 | 67.66 |
| 2015-10-27 | 67.66 |
| 2015-10-26 | 69.59 |
| 2015-10-23 | 71.52 |
| 2015-10-22 | 67.66 |
| 2015-10-20 | 67.66 |
| 2015-10-19 | 67.66 |
| 2015-10-16 | 67.66 |
| 2015-10-15 | 67.66 |
| 2015-10-14 | 69.59 |
| 2015-10-13 | 67.66 |
| 2015-10-12 | 67.66 |
| 2015-10-09 | 67.66 |
| 2015-10-08 | 65.73 |
| 2015-10-07 | 75.37 |
| 2015-10-06 | 63.81 |
| 2015-10-05 | 69.59 |
| 2015-10-02 | 69.59 |
| 2015-09-30 | 69.59 |
| 2015-09-29 | 63.81 |
| 2015-09-25 | 63.81 |
| 2015-09-24 | 63.81 |
| 2015-09-23 | 73.44 |
| 2015-09-22 | 77.30 |
| 2015-09-21 | 69.59 |
| 2015-09-18 | 73.44 |
| 2015-09-17 | 65.73 |
| 2015-09-16 | 59.95 |
| 2015-09-15 | 56.10 |
| 2015-09-14 | 69.59 |
| 2015-09-11 | 67.66 |
| 2015-09-10 | 65.73 |
| 2015-09-09 | 58.03 |
| 2015-09-08 | 65.73 |
| 2015-09-07 | 67.66 |
| 2015-09-04 | 61.88 |
| 2015-09-02 | 58.03 |
| 2015-09-01 | 59.95 |
| 2015-08-31 | 48.39 |
| 2015-08-28 | 48.39 |
| 2015-08-27 | 42.61 |
| 2015-08-26 | 36.83 |
| 2015-08-25 | 40.68 |
| 2015-08-24 | 36.83 |
| 2015-08-21 | 52.24 |
| 2015-08-20 | 56.10 |
| 2015-08-19 | 59.95 |
| 2015-08-18 | 59.95 |
| 2015-08-17 | 59.95 |
| 2015-08-14 | 65.73 |
| 2015-08-13 | 67.66 |
| 2015-08-12 | 63.81 |
| 2015-08-11 | 71.52 |
| 2015-08-10 | 67.66 |
| 2015-08-07 | 58.03 |
| 2015-08-06 | 63.81 |
| 2015-08-05 | 63.81 |
| 2015-08-04 | 67.66 |
| 2015-08-03 | 63.81 |
| 2015-07-31 | 52.24 |
| 2015-07-30 | 54.17 |
| 2015-07-29 | 54.17 |
| 2015-07-28 | 61.88 |
| 2015-07-27 | 54.17 |
| 2015-07-24 | 69.59 |
| 2015-07-23 | 69.59 |
| 2015-07-22 | 67.66 |
| 2015-07-21 | 81.15 |
| 2015-07-20 | 81.15 |
| 2015-07-17 | 65.73 |
| 2015-07-16 | 61.88 |
| 2015-07-15 | 63.81 |
| 2015-07-14 | 63.81 |
| 2015-07-13 | 73.44 |
| 2015-07-10 | 58.03 |
| 2015-07-09 | 54.17 |
| 2015-07-08 | 34.90 |
| 2015-07-07 | 32.97 |
| 2015-07-06 | 38.75 |
| 2015-07-03 | 69.59 |
| 2015-07-02 | 90.79 |
| 2015-06-30 | 92.71 |
| 2015-06-29 | 85.01 |
| 2015-06-26 | 85.01 |
| 2015-06-25 | 77.30 |
| 2015-06-24 | 52.24 |
| 2015-06-23 | 61.88 |
| 2015-06-22 | 65.73 |
| 2015-06-19 | 59.95 |
| 2015-06-18 | 61.88 |
| 2015-06-17 | 61.88 |
| 2015-06-16 | 61.88 |
| 2015-06-15 | 59.95 |
| 2015-06-12 | 61.88 |
| 2015-06-11 | 54.17 |
| 2015-06-10 | 79.22 |
| 2015-06-09 | 90.79 |
| 2015-06-08 | 108.13 |
| 2015-06-05 | 88.86 |
| 2015-06-04 | 88.86 |
| 2015-06-03 | 96.57 |
| 2015-06-02 | 108.13 |
| 2015-06-01 | 115.84 |
| 2015-05-29 | 92.71 |
| 2015-05-28 | 100.42 |
| 2015-05-27 | 90.79 |
| 2015-05-26 | 92.71 |
| 2015-05-22 | 96.57 |
| 2015-05-21 | 65.73 |
| 2015-05-20 | 58.03 |
| 2015-05-19 | 58.03 |
| 2015-05-18 | 48.39 |
| 2015-05-15 | 52.24 |
| 2015-05-14 | 44.54 |
| 2015-05-13 | 44.54 |
| 2015-05-12 | 44.54 |
| 2015-05-11 | 48.39 |
| 2015-05-08 | 48.39 |
| 2015-05-07 | 48.39 |
| 2015-05-06 | 50.32 |
| 2015-05-05 | 58.03 |
| 2015-05-04 | 59.95 |
| 2015-04-30 | 65.73 |
| 2015-04-29 | 65.73 |
| 2015-04-28 | 54.17 |
| 2015-04-27 | 56.10 |
| 2015-04-24 | 54.17 |
| 2015-04-23 | 58.03 |
| 2015-04-22 | 46.46 |
| 2015-04-21 | 46.46 |
| 2015-04-20 | 44.54 |
| 2015-04-17 | 46.46 |
| 2015-04-16 | 54.17 |
| 2015-04-15 | 54.17 |
| 2015-04-14 | 58.03 |
| 2015-04-13 | 58.03 |
| 2015-04-10 | 46.46 |
| 2015-04-09 | 54.17 |
| 2015-04-08 | 54.17 |
| 2015-04-02 | 31.05 |
| 2015-04-01 | 15.63 |
| 2015-03-31 | 15.63 |
| 2015-03-30 | 17.56 |
| 2015-03-27 | 19.48 |
| 2015-03-26 | 19.48 |
| 2015-03-25 | 17.56 |
| 2015-03-24 | 19.48 |
| 2015-03-23 | 17.56 |
| 2015-03-20 | 19.48 |
| 2015-03-19 | 19.48 |
| 2015-03-18 | 21.41 |
| 2015-03-17 | 17.56 |
| 2015-03-16 | 13.70 |
| 2015-03-13 | 13.70 |
| 2015-03-12 | 17.56 |
| 2015-03-11 | 13.70 |
| 2015-03-10 | 15.63 |
| 2015-03-09 | 17.56 |
| 2015-03-06 | 17.56 |
| 2015-03-05 | 13.70 |
| 2015-03-04 | 19.48 |
| 2015-03-03 | 17.56 |
| 2015-03-02 | 11.77 |
| 2015-02-27 | 11.77 |
| 2015-02-26 | 7.92 |
| 2015-02-25 | 7.92 |
| 2015-02-24 | 7.92 |
| 2015-02-23 | 7.92 |
| 2015-02-18 | 7.92 |
| 2015-02-17 | 4.07 |
| 2015-02-16 | 4.07 |
| 2015-02-13 | 5.99 |
| 2015-02-12 | 2.14 |
| 2015-02-11 | 2.14 |
| 2015-02-10 | 2.14 |
| 2015-02-09 | 5.99 |
| 2015-02-06 | 5.99 |
| 2015-02-05 | -1.72 |
| 2015-02-04 | 5.99 |
| 2015-02-03 | 9.85 |
| 2015-02-02 | 4.07 |
| 2015-01-30 | 4.07 |
| 2015-01-29 | 4.07 |
| 2015-01-28 | 11.77 |
| 2015-01-27 | 13.70 |
| 2015-01-26 | 15.63 |
| 2015-01-23 | 13.70 |
| 2015-01-22 | 13.70 |
| 2015-01-21 | 7.92 |
| 2015-01-20 | 15.63 |
| 2015-01-19 | 7.92 |
| 2015-01-16 | 13.70 |
| 2015-01-15 | 13.70 |
| 2015-01-14 | 15.63 |
| 2015-01-13 | 13.70 |
| 2015-01-12 | 15.63 |
| 2015-01-09 | 11.77 |
| 2015-01-08 | 13.70 |
| 2015-01-07 | 13.70 |
| 2015-01-06 | 15.63 |
| 2015-01-05 | 15.63 |
| 2015-01-02 | 15.63 |
| 2014-12-31 | 17.56 |
| 2014-12-30 | 13.70 |
| 2014-12-29 | 13.70 |
| 2014-12-24 | 15.63 |
| 2014-12-23 | 13.70 |
| 2014-12-22 | 19.48 |
| 2014-12-19 | 21.41 |
| 2014-12-18 | 21.41 |
| 2014-12-17 | 13.70 |
| 2014-12-16 | 15.63 |
| 2014-12-15 | 9.85 |
| 2014-12-12 | 11.77 |
| 2014-12-11 | 15.63 |
| 2014-12-10 | 7.92 |
| 2014-12-09 | 5.99 |
| 2014-12-08 | 17.56 |
| 2014-12-05 | 27.19 |
| 2014-12-04 | 29.12 |
| 2014-12-03 | 29.12 |
| 2014-12-02 | 32.97 |
| 2014-12-01 | 46.46 |
| 2014-11-28 | 52.24 |
| 2014-11-27 | 50.32 |
| 2014-11-26 | 52.24 |
| 2014-11-25 | 58.03 |
| 2014-11-24 | 59.95 |
| 2014-11-21 | 61.88 |
| 2014-11-20 | 61.88 |
| 2014-11-19 | 73.44 |
| 2014-11-18 | 77.30 |
| 2014-11-17 | 83.08 |
| 2014-11-14 | 88.86 |
| 2014-11-13 | 56.10 |
| 2014-11-12 | 71.52 |
| 2014-11-11 | 2.14 |
| 2014-11-10 | 4.07 |
| 2014-11-07 | 4.07 |
| 2014-11-06 | 4.07 |
| 2014-11-05 | 5.99 |
| 2014-11-04 | 5.99 |
| 2014-11-03 | 5.99 |
| 2014-10-31 | 4.07 |
| 2014-10-30 | 4.07 |
| 2014-10-29 | 4.07 |
| 2014-10-28 | 4.07 |
| 2014-10-27 | 0.21 |
| 2014-10-24 | 5.99 |
| 2014-10-23 | 9.85 |
| 2014-10-22 | 9.85 |
| 2014-10-21 | 9.85 |
| 2014-10-20 | 9.85 |
| 2014-10-17 | 17.56 |
| 2014-10-16 | 19.48 |
| 2014-10-15 | 19.48 |
| 2014-10-14 | 19.48 |
| 2014-10-13 | 19.48 |
| 2014-10-10 | 19.48 |
| 2014-10-09 | 19.48 |
| 2014-10-08 | 15.63 |
| 2014-10-07 | 15.63 |
| 2014-10-06 | 15.63 |
| 2014-10-03 | 25.26 |
| 2014-09-30 | 25.26 |
| 2014-09-29 | 15.63 |
| 2014-09-26 | 11.77 |
| 2014-09-25 | 7.92 |
| 2014-09-24 | 23.34 |
| 2014-09-23 | 9.85 |
| 2014-09-22 | -3.64 |
| 2014-09-19 | -3.64 |
| 2014-09-18 | -3.64 |
| 2014-09-17 | -3.64 |
| 2014-09-16 | -3.64 |
| 2014-09-15 | -3.64 |
| 2014-09-12 | -3.64 |
| 2014-09-11 | -3.64 |
| 2014-09-10 | -3.64 |
| 2014-09-08 | -3.64 |
| 2014-09-05 | -3.64 |
| 2014-09-04 | -3.64 |
| 2014-09-03 | -1.72 |
| 2014-09-02 | -4.03 |
| 2014-09-01 | -3.64 |
| 2014-08-29 | -7.11 |
| 2014-08-28 | -1.72 |
| 2014-08-27 | -1.72 |
| 2014-08-26 | -1.72 |
| 2014-08-25 | -1.72 |
| 2014-08-22 | -1.72 |
| 2014-08-21 | -1.72 |
| 2014-08-20 | -1.72 |
| 2014-08-19 | -3.64 |
| 2014-08-18 | -3.64 |
| 2014-08-15 | -3.64 |
| 2014-08-14 | -3.64 |
| 2014-08-13 | -1.72 |
| 2014-08-12 | -1.72 |
| 2014-08-11 | -1.72 |
| 2014-08-08 | 7.92 |
| 2014-08-07 | 7.92 |
| 2014-08-06 | 7.92 |
| 2014-08-05 | 7.92 |
| 2014-08-04 | 7.92 |
| 2014-08-01 | 7.92 |
| 2014-07-31 | 7.92 |
| 2014-07-30 | 7.92 |
| 2014-07-29 | 7.92 |
| 2014-07-28 | 7.92 |
| 2014-07-25 | 7.92 |
| 2014-07-24 | 7.92 |
| 2014-07-23 | 9.85 |
| 2014-07-22 | 9.85 |
| 2014-07-21 | 0.21 |
| 2014-07-18 | 0.21 |
| 2014-07-17 | 0.21 |
| 2014-07-16 | 4.07 |
| 2014-07-15 | 4.07 |
| 2014-07-14 | 4.07 |
| 2014-07-11 | 4.07 |
| 2014-07-10 | 4.07 |
| 2014-07-09 | 4.07 |
| 2014-07-08 | 4.07 |
| 2014-07-07 | 4.07 |
| 2014-07-04 | 11.77 |
| 2014-07-03 | 11.77 |
| 2014-07-02 | 11.77 |
| 2014-06-30 | 11.77 |
| 2014-06-27 | 13.70 |
| 2014-06-26 | 5.99 |
| 2014-06-25 | 5.99 |
| 2014-06-24 | 5.99 |
| 2014-06-23 | 5.99 |
| 2014-06-20 | 5.99 |
| 2014-06-19 | 5.99 |
| 2014-06-18 | 5.99 |
| 2014-06-17 | 5.99 |
| 2014-06-16 | 5.99 |
| 2014-06-13 | 5.99 |
| 2014-06-12 | 5.99 |
| 2014-06-11 | 5.99 |
| 2014-06-10 | 5.99 |
| 2014-06-09 | 5.99 |
| 2014-06-06 | 11.77 |
| 2014-06-05 | 11.77 |
| 2014-06-04 | 11.77 |
| 2014-06-03 | 0.21 |
| 2014-05-30 | 13.70 |
| 2014-05-29 | 13.70 |
| 2014-05-28 | 13.70 |
| 2014-05-27 | 13.70 |
| 2014-05-26 | 13.70 |
| 2014-05-23 | 13.70 |
| 2014-05-22 | 13.70 |
| 2014-05-21 | 4.07 |
| 2014-05-20 | 4.07 |
| 2014-05-19 | 4.07 |
| 2014-05-16 | 4.07 |
| 2014-05-15 | 9.85 |
| 2014-05-14 | 9.85 |
| 2014-05-13 | 9.85 |
| 2014-05-12 | 9.85 |
| 2014-05-09 | 15.63 |
| 2014-05-08 | 15.63 |
| 2014-05-07 | 15.63 |
| 2014-05-05 | 17.56 |
| 2014-05-02 | 17.56 |
| 2014-04-30 | 9.85 |
| 2014-04-29 | 13.70 |
| 2014-04-28 | 13.70 |
| 2014-04-25 | 13.70 |
| 2014-04-24 | 13.70 |
| 2014-04-23 | 13.70 |
| 2014-04-22 | 13.70 |
| 2014-04-17 | 13.70 |
| 2014-04-16 | 13.70 |
| 2014-04-15 | 15.63 |
| 2014-04-14 | 15.63 |
| 2014-04-11 | 15.63 |
| 2014-04-10 | 11.77 |
| 2014-04-09 | 11.77 |
| 2014-04-08 | 11.77 |
| 2014-04-07 | 11.77 |
| 2014-04-04 | 11.77 |
| 2014-04-03 | 11.77 |
| 2014-04-02 | 11.77 |
| 2014-04-01 | 11.77 |
| 2014-03-31 | 11.77 |
| 2014-03-28 | 11.77 |
| 2014-03-27 | 9.85 |
| 2014-03-26 | 9.85 |
| 2014-03-25 | 15.63 |
| 2014-03-24 | 15.63 |
| 2014-03-21 | 15.63 |
| 2014-03-20 | 19.48 |
| 2014-03-19 | 31.05 |
| 2014-03-18 | 31.05 |
| 2014-03-17 | 31.05 |
| 2014-03-14 | 36.83 |
| 2014-03-13 | 36.83 |
| 2014-03-12 | 23.34 |
| 2014-03-11 | 23.34 |
| 2014-03-10 | 23.34 |
| 2014-03-07 | 23.34 |
| 2014-03-06 | 23.34 |
| 2014-03-05 | 23.34 |
| 2014-03-04 | 23.34 |
| 2014-03-03 | 23.34 |
| 2014-02-28 | 23.34 |
| 2014-02-27 | 23.34 |
| 2014-02-26 | 23.34 |
| 2014-02-25 | 23.34 |
| 2014-02-24 | 23.34 |
| 2014-02-21 | 23.34 |
| 2014-02-20 | 23.34 |
| 2014-02-19 | 23.34 |
| 2014-02-18 | 23.34 |
| 2014-02-17 | 7.92 |
| 2014-02-14 | 7.92 |
| 2014-02-13 | 7.92 |
| 2014-02-12 | 7.92 |
| 2014-02-11 | 7.92 |
| 2014-02-10 | 15.63 |
| 2014-02-07 | 17.56 |
| 2014-02-06 | 17.56 |
| 2014-02-05 | 19.48 |
| 2014-02-04 | 19.48 |
| 2014-01-30 | 19.48 |
| 2014-01-29 | 19.48 |
| 2014-01-28 | 19.48 |
| 2014-01-27 | 19.48 |
| 2014-01-24 | 19.48 |
| 2014-01-23 | 15.63 |
| 2014-01-22 | 15.63 |
| 2014-01-21 | 15.63 |
| 2014-01-20 | 15.63 |
| 2014-01-17 | 15.63 |
| 2014-01-16 | 15.63 |
| 2014-01-15 | 7.92 |
| 2014-01-14 | 7.92 |
| 2014-01-13 | 7.92 |
| 2014-01-10 | 7.92 |
| 2014-01-09 | 7.92 |
| 2014-01-08 | 15.63 |
| 2014-01-07 | 15.63 |
| 2014-01-06 | 15.63 |
| 2014-01-03 | 15.63 |
| 2014-01-02 | 19.48 |
| 2013-12-31 | 19.48 |
| 2013-12-30 | 19.48 |
| 2013-12-27 | 19.48 |
| 2013-12-24 | 19.48 |
| 2013-12-23 | 19.48 |
| 2013-12-20 | 19.48 |
| 2013-12-19 | 21.41 |
| 2013-12-18 | 21.41 |
| 2013-12-17 | 21.41 |
| 2013-12-16 | 21.41 |
| 2013-12-13 | 21.41 |
| 2013-12-12 | 21.41 |
| 2013-12-11 | 23.34 |
| 2013-12-10 | 19.48 |
| 2013-12-09 | 19.48 |
| 2013-12-06 | 36.83 |
| 2013-12-05 | 23.34 |
| 2013-12-04 | 23.34 |
| 2013-12-03 | 23.34 |
| 2013-12-02 | 23.34 |
| 2013-11-29 | 23.34 |
| 2013-11-28 | 23.34 |
| 2013-11-27 | 25.26 |
| 2013-11-26 | 25.26 |
| 2013-11-25 | 21.41 |
| 2013-11-22 | 21.41 |
| 2013-11-21 | 21.41 |
| 2013-11-20 | 21.41 |
| 2013-11-19 | 21.41 |
| 2013-11-18 | 21.41 |
| 2013-11-15 | 23.34 |
| 2013-11-14 | 23.34 |
| 2013-11-13 | 23.34 |
| 2013-11-12 | 23.34 |
| 2013-11-11 | 23.34 |
| 2013-11-08 | 23.34 |
| 2013-11-07 | 23.34 |
| 2013-11-06 | 23.34 |
| 2013-11-05 | 31.05 |
| 2013-11-04 | 27.19 |
| 2013-11-01 | 23.34 |
| 2013-10-31 | 23.34 |
| 2013-10-30 | 31.05 |
| 2013-10-29 | 32.97 |
| 2013-10-28 | 32.97 |
| 2013-10-25 | 32.97 |
| 2013-10-24 | 31.05 |
| 2013-10-23 | 32.97 |
| 2013-10-22 | 32.97 |
| 2013-10-21 | 31.05 |
| 2013-10-18 | 23.34 |
| 2013-10-17 | 23.34 |
| 2013-10-16 | 23.34 |
| 2013-10-15 | 23.34 |
| 2013-10-11 | 23.34 |
| 2013-10-10 | 29.12 |
| 2013-10-09 | 34.90 |
| 2013-10-08 | 31.05 |
| 2013-10-07 | 32.97 |
| 2013-10-04 | 17.56 |
| 2013-10-03 | 17.56 |
| 2013-10-02 | 17.56 |
| 2013-09-30 | 23.34 |
| 2013-09-27 | 23.34 |
| 2013-09-26 | 34.90 |
| 2013-09-25 | 25.26 |
| 2013-09-24 | 32.97 |
| 2013-09-23 | 32.97 |
| 2013-09-19 | 32.97 |
| 2013-09-18 | 31.05 |
| 2013-09-17 | 34.90 |
| 2013-09-16 | 34.90 |
| 2013-09-13 | 34.90 |
| 2013-09-12 | 38.75 |
| 2013-09-11 | 38.75 |
| 2013-09-10 | 38.75 |
| 2013-09-09 | 38.75 |
| 2013-09-06 | 38.75 |
| 2013-09-05 | 40.68 |
| 2013-09-04 | 40.68 |
| 2013-09-03 | 44.54 |
| 2013-09-02 | 31.05 |
| 2013-08-30 | 38.75 |
| 2013-08-29 | 42.61 |
| 2013-08-28 | 42.61 |
| 2013-08-27 | 42.61 |
| 2013-08-26 | 42.61 |
| 2013-08-23 | 42.61 |
| 2013-08-22 | 50.32 |
| 2013-08-21 | 50.32 |
| 2013-08-20 | 31.05 |
| 2013-08-19 | 34.90 |
| 2013-08-16 | 34.90 |
| 2013-08-15 | 34.90 |
| 2013-08-13 | 36.83 |
| 2013-08-12 | 40.68 |
| 2013-08-09 | 42.61 |
| 2013-08-08 | 34.90 |
| 2013-08-07 | 34.90 |
| 2013-08-06 | 34.90 |
| 2013-08-05 | 34.90 |
| 2013-08-02 | 34.90 |
| 2013-08-01 | 34.90 |
| 2013-07-31 | 19.48 |
| 2013-07-30 | 19.48 |
| 2013-07-29 | 19.48 |
| 2013-07-26 | 19.48 |
| 2013-07-25 | 19.48 |
| 2013-07-24 | 23.34 |
| 2013-07-23 | 23.34 |
| 2013-07-22 | 11.77 |
| 2013-07-19 | 11.77 |
| 2013-07-18 | 11.77 |
| 2013-07-17 | 11.77 |
| 2013-07-16 | 11.77 |
| 2013-07-15 | 7.92 |
| 2013-07-12 | 15.63 |
| 2013-07-11 | 15.63 |
| 2013-07-10 | 15.63 |
| 2013-07-09 | 19.48 |
| 2013-07-08 | 19.48 |
| 2013-07-05 | 19.48 |
| 2013-07-04 | 19.48 |
| 2013-07-03 | 11.77 |
| 2013-07-02 | 11.77 |
| 2013-06-28 | 15.63 |
| 2013-06-27 | 9.85 |
| 2013-06-26 | 9.85 |
| 2013-06-25 | 9.85 |
| 2013-06-24 | 9.85 |
| 2013-06-21 | 9.85 |
| 2013-06-20 | 15.63 |
| 2013-06-19 | 15.63 |
| 2013-06-18 | 21.41 |
| 2013-06-17 | 21.41 |
| 2013-06-14 | 21.41 |
| 2013-06-13 | 15.63 |
| 2013-06-11 | 4.07 |
| 2013-06-10 | 4.07 |
| 2013-06-07 | 4.07 |
| 2013-06-06 | 4.07 |
| 2013-06-05 | 4.07 |
| 2013-06-04 | 4.07 |
| 2013-06-03 | 4.07 |
| 2013-05-31 | 4.07 |
| 2013-05-30 | 4.07 |
| 2013-05-29 | 11.77 |
| 2013-05-28 | 11.77 |
| 2013-05-27 | 9.85 |
| 2013-05-24 | 7.92 |
| 2013-05-23 | 7.92 |
| 2013-05-22 | 4.07 |
| 2013-05-21 | 4.07 |
| 2013-05-20 | 4.07 |
| 2013-05-16 | 4.07 |
| 2013-05-15 | 4.07 |
| 2013-05-14 | 4.07 |
| 2013-05-13 | 4.07 |
| 2013-05-10 | 4.07 |
| 2013-05-09 | -3.64 |
| 2013-05-08 | 4.07 |
| 2013-05-07 | 4.07 |
| 2013-05-06 | 4.07 |
| 2013-05-03 | 4.07 |
| 2013-05-02 | 4.07 |
| 2013-04-30 | 4.07 |
| 2013-04-29 | 4.07 |
| 2013-04-26 | 4.07 |
| 2013-04-25 | 4.07 |
| 2013-04-24 | 4.07 |
| 2013-04-23 | 4.07 |
| 2013-04-22 | 4.07 |
| 2013-04-19 | 4.07 |
| 2013-04-18 | 4.07 |
| 2013-04-17 | 4.07 |
| 2013-04-16 | 4.07 |
| 2013-04-15 | 4.07 |
| 2013-04-12 | 4.07 |
| 2013-04-11 | 4.07 |
| 2013-04-10 | 4.07 |
| 2013-04-09 | 4.07 |
| 2013-04-08 | 11.77 |
| 2013-04-05 | 2.14 |
| 2013-04-03 | 2.14 |
| 2013-04-02 | 2.14 |
| 2013-03-28 | 0.21 |
| 2013-03-27 | 4.07 |
| 2013-03-26 | 4.07 |
| 2013-03-25 | 4.07 |
| 2013-03-22 | 4.07 |
| 2013-03-21 | 4.07 |
| 2013-03-20 | 4.07 |
| 2013-03-19 | 4.07 |
| 2013-03-18 | 4.07 |
| 2013-03-15 | 4.07 |
| 2013-03-14 | 4.07 |
| 2013-03-13 | 5.99 |
| 2013-03-12 | 5.99 |
| 2013-03-11 | 5.99 |
| 2013-03-08 | 5.99 |
| 2013-03-07 | 5.99 |
| 2013-03-06 | 5.99 |
| 2013-03-05 | 5.99 |
| 2013-03-04 | 7.92 |
| 2013-03-01 | 9.85 |
| 2013-02-28 | 0.21 |
| 2013-02-27 | 0.21 |
| 2013-02-26 | 0.21 |
| 2013-02-25 | 13.70 |
| 2013-02-22 | 13.70 |
| 2013-02-21 | 13.70 |
| 2013-02-20 | 13.70 |
| 2013-02-19 | 13.70 |
| 2013-02-18 | 7.92 |
| 2013-02-15 | 7.92 |
| 2013-02-14 | 7.92 |
| 2013-02-08 | 7.92 |
| 2013-02-07 | 7.92 |
| 2013-02-06 | 9.85 |
| 2013-02-05 | 9.85 |
| 2013-02-04 | 2.14 |
| 2013-02-01 | 2.14 |
| 2013-01-31 | 0.21 |
| 2013-01-30 | 0.21 |
| 2013-01-29 | 0.21 |
| 2013-01-28 | 0.21 |
| 2013-01-25 | 0.21 |
| 2013-01-24 | 0.21 |
| 2013-01-23 | 0.21 |
| 2013-01-22 | 0.21 |
| 2013-01-21 | 0.21 |
| 2013-01-18 | 0.21 |
| 2013-01-17 | 0.21 |
| 2013-01-16 | 0.21 |
| 2013-01-15 | 0.21 |
| 2013-01-14 | 0.21 |
| 2013-01-11 | 0.21 |
| 2013-01-10 | 0.21 |
| 2013-01-09 | 0.21 |
| 2013-01-08 | -5.18 |
| 2013-01-07 | -3.64 |
| 2013-01-04 | -1.72 |
| 2013-01-03 | 4.07 |
| 2013-01-02 | 4.07 |
| 2012-12-31 | 13.70 |
| 2012-12-28 | 9.85 |
| 2012-12-27 | 5.99 |
| 2012-12-24 | 7.92 |
| 2012-12-21 | 4.07 |
| 2012-12-20 | 2.14 |
| 2012-12-19 | 0.21 |
| 2012-12-18 | -3.64 |
| 2012-12-17 | -3.64 |
| 2012-12-14 | -3.64 |
| 2012-12-13 | -3.64 |
| 2012-12-12 | -3.64 |
| 2012-12-11 | -3.64 |
| 2012-12-10 | -3.64 |
| 2012-12-07 | -3.64 |
| 2012-12-06 | -7.50 |
| 2012-12-05 | -11.35 |
| 2012-12-04 | -11.35 |
| 2012-12-03 | -7.50 |
| 2012-11-30 | -7.50 |
| 2012-11-29 | -7.50 |
| 2012-11-28 | -7.50 |
| 2012-11-27 | -7.50 |
| 2012-11-26 | -7.50 |
| 2012-11-23 | -9.42 |
| 2012-11-22 | -9.42 |
| 2012-11-21 | -9.42 |
| 2012-11-20 | -9.42 |
| 2012-11-19 | -9.42 |
| 2012-11-16 | -11.35 |
| 2012-11-15 | -12.12 |
| 2012-11-14 | -12.12 |
| 2012-11-13 | -6.73 |
| 2012-11-12 | -6.73 |
| 2012-11-09 | -7.50 |
| 2012-11-08 | -7.50 |
| 2012-11-07 | -7.50 |
| 2012-11-06 | -3.64 |
| 2012-11-05 | -3.64 |
| 2012-11-02 | -3.64 |
| 2012-11-01 | -3.64 |
| 2012-10-31 | -3.64 |
| 2012-10-30 | -3.64 |
| 2012-10-29 | -3.64 |
| 2012-10-26 | -3.64 |
| 2012-10-25 | 0.21 |
| 2012-10-24 | 0.21 |
| 2012-10-22 | -1.72 |
| 2012-10-19 | -1.72 |
| 2012-10-18 | -1.72 |
| 2012-10-17 | 4.07 |
| 2012-10-16 | 4.07 |
| 2012-10-15 | 4.07 |
| 2012-10-12 | 4.07 |
| 2012-10-11 | 4.07 |
| 2012-10-10 | 5.99 |
| 2012-10-09 | 5.99 |
| 2012-10-08 | 5.99 |
| 2012-10-05 | 5.99 |
| 2012-10-04 | 5.99 |
| 2012-10-03 | 7.92 |
| 2012-09-28 | 0.21 |
| 2012-09-27 | 0.21 |
| 2012-09-26 | 0.21 |
| 2012-09-25 | 0.21 |
| 2012-09-24 | -3.64 |
| 2012-09-21 | -3.64 |
| 2012-09-20 | 7.92 |
| 2012-09-19 | 15.63 |
| 2012-09-18 | 13.70 |
| 2012-09-17 | 2.14 |
| 2012-09-14 | -1.72 |
| 2012-09-13 | 4.07 |
| 2012-09-12 | 4.07 |
| 2012-09-11 | 4.07 |
| 2012-09-10 | 4.07 |
| 2012-09-07 | 4.07 |
| 2012-09-06 | 4.07 |
| 2012-09-05 | 4.07 |
| 2012-09-04 | 0.21 |
| 2012-09-03 | 0.21 |
| 2012-08-31 | -1.72 |
| 2012-08-30 | 5.99 |
| 2012-08-29 | 5.99 |
| 2012-08-28 | 7.92 |
| 2012-08-27 | 7.92 |
| 2012-08-24 | 9.85 |
| 2012-08-23 | -3.64 |
| 2012-08-22 | 13.70 |
| 2012-08-21 | 13.70 |
| 2012-08-20 | 13.70 |
| 2012-08-17 | 13.70 |
| 2012-08-16 | 13.70 |
| 2012-08-15 | 15.63 |
| 2012-08-14 | 15.63 |
| 2012-08-13 | 15.63 |
| 2012-08-10 | 15.63 |
| 2012-08-09 | 11.77 |
| 2012-08-08 | 11.77 |
| 2012-08-07 | 11.77 |
| 2012-08-06 | 11.77 |
| 2012-08-03 | 11.77 |
| 2012-08-02 | 11.77 |
| 2012-08-01 | 11.77 |
| 2012-07-31 | 15.63 |
| 2012-07-30 | 11.77 |
| 2012-07-27 | 11.77 |
| 2012-07-26 | 11.77 |
| 2012-07-25 | 11.77 |
| 2012-07-24 | 11.77 |
| 2012-07-23 | 11.77 |
| 2012-07-20 | 11.77 |
| 2012-07-19 | 11.77 |
| 2012-07-18 | 7.92 |
| 2012-07-17 | 7.92 |
| 2012-07-16 | 7.92 |
| 2012-07-13 | 9.85 |
| 2012-07-12 | 7.92 |
| 2012-07-11 | 7.92 |
| 2012-07-10 | 7.92 |
| 2012-07-09 | 7.92 |
| 2012-07-06 | 7.92 |
| 2012-07-05 | 11.77 |
| 2012-07-04 | 15.63 |
| 2012-07-03 | 17.56 |
| 2012-06-29 | 25.26 |
| 2012-06-28 | 19.48 |
| 2012-06-27 | 19.48 |
| 2012-06-26 | 19.48 |
| 2012-06-25 | 19.48 |
| 2012-06-22 | 23.34 |
| 2012-06-21 | 27.19 |
| 2012-06-20 | 27.19 |
| 2012-06-19 | 27.19 |
| 2012-06-18 | 21.41 |
| 2012-06-15 | 11.77 |
| 2012-06-14 | 13.70 |
| 2012-06-13 | 13.70 |
| 2012-06-12 | 13.70 |
| 2012-06-11 | 13.70 |
| 2012-06-08 | 13.70 |
| 2012-06-07 | 13.70 |
| 2012-06-06 | 15.63 |
| 2012-06-05 | 15.63 |
| 2012-06-04 | 15.63 |
| 2012-06-01 | 15.63 |
| 2012-05-31 | 15.63 |
| 2012-05-30 | 13.70 |
| 2012-05-29 | 7.92 |
| 2012-05-28 | 7.92 |
| 2012-05-25 | 7.92 |
| 2012-05-24 | 15.63 |
| 2012-05-23 | 11.77 |
| 2012-05-22 | 11.77 |
| 2012-05-21 | 11.77 |
| 2012-05-18 | 11.77 |
| 2012-05-17 | 13.70 |
| 2012-05-16 | 13.70 |
| 2012-05-15 | 15.63 |
| 2012-05-14 | 15.63 |
| 2012-05-11 | 15.63 |
| 2012-05-10 | 15.63 |
| 2012-05-09 | 15.63 |
| 2012-05-08 | 15.63 |
| 2012-05-07 | 15.63 |
| 2012-05-04 | 15.63 |
| 2012-05-03 | 11.77 |
| 2012-05-02 | 11.77 |
| 2012-04-30 | 27.19 |
| 2012-04-27 | 23.34 |
| 2012-04-26 | 17.56 |
| 2012-04-25 | 17.56 |
| 2012-04-24 | 17.56 |
| 2012-04-23 | 15.63 |
| 2012-04-20 | 23.34 |
| 2012-04-19 | 23.34 |
| 2012-04-18 | 23.34 |
| 2012-04-17 | 23.34 |
| 2012-04-16 | 21.41 |
| 2012-04-13 | 23.34 |
| 2012-04-12 | 23.34 |
| 2012-04-11 | 27.19 |
| 2012-04-10 | 27.19 |
| 2012-04-05 | 29.12 |
| 2012-04-03 | 29.12 |
| 2012-04-02 | 31.05 |
| 2012-03-30 | 31.05 |
| 2012-03-29 | 31.05 |
| 2012-03-28 | 27.19 |
| 2012-03-27 | 11.77 |
| 2012-03-26 | 29.12 |
| 2012-03-23 | 29.12 |
| 2012-03-22 | 29.12 |
| 2012-03-21 | 31.05 |
| 2012-03-20 | 31.05 |
| 2012-03-19 | 31.05 |
| 2012-03-16 | 31.05 |
| 2012-03-15 | 29.12 |
| 2012-03-14 | 27.19 |
| 2012-03-13 | 25.26 |
| 2012-03-12 | 31.05 |
| 2012-03-09 | 31.05 |
| 2012-03-08 | 31.05 |
| 2012-03-07 | 25.26 |
| 2012-03-06 | 25.26 |
| 2012-03-05 | 34.90 |
| 2012-03-02 | 32.97 |
| 2012-03-01 | 31.05 |
| 2012-02-29 | 38.75 |
| 2012-02-28 | 38.75 |
| 2012-02-27 | 38.75 |
| 2012-02-24 | 38.75 |
| 2012-02-23 | 38.75 |
| 2012-02-22 | 42.61 |
| 2012-02-21 | 32.97 |
| 2012-02-20 | 21.41 |
| 2012-02-17 | 25.26 |
| 2012-02-16 | 36.83 |
| 2012-02-15 | 23.34 |
| 2012-02-14 | 9.85 |
| 2012-02-13 | 0.21 |
| 2012-02-10 | 11.77 |
| 2012-02-09 | 11.77 |
| 2012-02-08 | 11.77 |
| 2012-02-07 | 11.77 |
| 2012-02-06 | 11.77 |
| 2012-02-03 | 5.99 |
| 2012-02-02 | 13.70 |
| 2012-02-01 | 5.99 |
| 2012-01-31 | 13.70 |
| 2012-01-30 | 7.92 |
| 2012-01-27 | 11.77 |
| 2012-01-26 | 9.85 |
| 2012-01-20 | 15.63 |
| 2012-01-19 | 17.56 |
| 2012-01-18 | 29.12 |
| 2012-01-17 | 36.83 |
| 2012-01-16 | 36.83 |
| 2012-01-13 | 36.83 |
| 2012-01-12 | 34.90 |
| 2012-01-11 | 38.75 |
| 2012-01-10 | 38.75 |
| 2012-01-09 | 38.75 |
| 2012-01-06 | 38.75 |
| 2012-01-05 | 38.75 |
| 2012-01-04 | 38.75 |
| 2012-01-03 | 38.75 |
| 2011-12-30 | 38.75 |
| 2011-12-29 | 38.75 |
| 2011-12-28 | 38.75 |
| 2011-12-23 | 38.75 |
| 2011-12-22 | 38.75 |
| 2011-12-21 | 38.75 |
| 2011-12-20 | 38.75 |
| 2011-12-19 | 38.75 |
| 2011-12-16 | 38.75 |
| 2011-12-15 | 38.75 |
| 2011-12-14 | 38.75 |
| 2011-12-13 | 38.75 |
| 2011-12-12 | 38.75 |
| 2011-12-09 | 38.75 |
| 2011-12-08 | 38.75 |
| 2011-12-07 | 38.75 |
| 2011-12-06 | 38.75 |
| 2011-12-05 | 38.75 |
| 2011-12-02 | 38.75 |
| 2011-12-01 | 38.75 |
| 2011-11-30 | 38.75 |
| 2011-11-29 | 38.75 |
| 2011-11-28 | 38.75 |
| 2011-11-25 | 38.75 |
| 2011-11-24 | 38.75 |
| 2011-11-23 | 38.75 |
| 2011-11-22 | 38.75 |
| 2011-11-21 | 38.75 |
| 2011-11-18 | 38.75 |
| 2011-11-17 | 38.75 |
| 2011-11-16 | 38.75 |
| 2011-11-15 | 38.75 |
| 2011-11-14 | 38.75 |
| 2011-11-11 | 38.75 |
| 2011-11-10 | 34.90 |
| 2011-11-09 | 36.83 |
| 2011-11-08 | 36.83 |
| 2011-11-07 | 36.83 |
| 2011-11-04 | 36.83 |
| 2011-11-03 | 36.83 |
| 2011-11-02 | 38.75 |
| 2011-11-01 | 38.75 |
| 2011-10-31 | 36.83 |
| 2011-10-28 | 36.83 |
| 2011-10-27 | 36.83 |
| 2011-10-26 | 36.83 |
| 2011-10-25 | 36.83 |
| 2011-10-24 | 36.83 |
| 2011-10-21 | 36.83 |
| 2011-10-20 | 36.83 |
| 2011-10-19 | 36.83 |
| 2011-10-18 | 36.83 |
| 2011-10-17 | 38.75 |
| 2011-10-14 | 34.90 |
| 2011-10-13 | 34.90 |
| 2011-10-12 | 34.90 |
| 2011-10-11 | 32.97 |
| 2011-10-10 | 34.90 |
| 2011-10-07 | 34.90 |
| 2011-10-06 | 34.90 |
| 2011-10-04 | 38.75 |
| 2011-10-03 | 25.26 |
| 2011-09-30 | -14.82 |
| 2011-09-28 | -14.82 |
| 2011-09-27 | -14.82 |
| 2011-09-26 | -14.82 |
| 2011-09-23 | -14.82 |
| 2011-09-22 | -14.82 |
| 2011-09-21 | -14.82 |
| 2011-09-20 | -19.83 |
| 2011-09-19 | -16.36 |
| 2011-09-16 | -17.90 |
| 2011-09-15 | -26.77 |
| 2011-09-14 | -29.08 |
| 2011-09-12 | -31.39 |
| 2011-09-09 | -32.94 |
| 2011-09-08 | -33.71 |
| 2011-09-07 | -31.78 |
| 2011-09-06 | -31.01 |
| 2011-09-05 | -32.55 |
| 2011-09-02 | -31.39 |
| 2011-09-01 | -30.24 |
| 2011-08-31 | -33.32 |
| 2011-08-30 | -42.96 |
| 2011-08-29 | -42.96 |
| 2011-08-26 | -38.72 |
| 2011-08-25 | -51.44 |
| 2011-08-24 | -49.89 |
| 2011-08-23 | -52.59 |
| 2011-08-22 | -51.82 |
| 2011-08-19 | -50.28 |
| 2011-08-18 | -50.28 |
| 2011-08-17 | -50.28 |
| 2011-08-16 | -50.28 |
| 2011-08-15 | -51.05 |
| 2011-08-12 | -51.44 |
| 2011-08-11 | -51.44 |
| 2011-08-10 | -49.89 |
| 2011-08-09 | -48.35 |
| 2011-08-08 | -50.28 |
| 2011-08-05 | -47.20 |
| 2011-08-04 | -46.43 |
| 2011-08-03 | -48.74 |
| 2011-08-02 | -50.67 |
| 2011-08-01 | -50.28 |
| 2011-07-29 | -46.43 |
| 2011-07-28 | -47.97 |
| 2011-07-27 | -49.89 |
| 2011-07-26 | -49.89 |
| 2011-07-25 | -49.89 |
| 2011-07-22 | -51.82 |
| 2011-07-21 | -52.59 |
| 2011-07-20 | -50.28 |
| 2011-07-19 | -50.67 |
| 2011-07-18 | -52.21 |
| 2011-07-15 | -52.98 |
| 2011-07-14 | -55.68 |
| 2011-07-13 | -51.82 |
| 2011-07-12 | -51.82 |
| 2011-07-11 | -54.52 |
| 2011-07-08 | -47.97 |
| 2011-07-07 | -47.97 |
| 2011-07-06 | -47.97 |
| 2011-07-05 | -46.43 |
| 2011-07-04 | -49.51 |
| 2011-06-30 | -54.90 |
| 2011-06-29 | -55.68 |
| 2011-06-28 | -51.82 |
| 2011-06-27 | -50.28 |
| 2011-06-24 | -50.28 |
| 2011-06-23 | -54.52 |
| 2011-06-22 | -54.52 |
| 2011-06-21 | -52.21 |
| 2011-06-20 | -51.82 |
| 2011-06-17 | -48.35 |
| 2011-06-16 | -47.97 |
| 2011-06-15 | -46.43 |
| 2011-06-14 | -44.88 |
| 2011-06-13 | -46.04 |
| 2011-06-10 | -46.04 |
| 2011-06-09 | -46.04 |
| 2011-06-08 | -44.50 |
| 2011-06-07 | -44.11 |
| 2011-06-03 | -44.11 |
| 2011-06-02 | -44.11 |
| 2011-06-01 | -43.34 |
| 2011-05-31 | -44.11 |
| 2011-05-30 | -45.65 |
| 2011-05-27 | -45.27 |
| 2011-05-26 | -45.65 |
| 2011-05-25 | -44.11 |
| 2011-05-24 | -44.11 |
| 2011-05-23 | -44.88 |
| 2011-05-20 | -42.19 |
| 2011-05-19 | -46.04 |
| 2011-05-18 | -42.19 |
| 2011-05-17 | -42.19 |
| 2011-05-16 | -44.50 |
| 2011-05-13 | -44.50 |
| 2011-05-12 | -44.88 |
| 2011-05-11 | -45.27 |
| 2011-05-09 | -44.50 |
| 2011-05-06 | -46.81 |
| 2011-05-05 | -45.27 |
| 2011-05-04 | -46.43 |
| 2011-05-03 | -43.34 |
| 2011-04-29 | -45.27 |
| 2011-04-28 | -44.11 |
| 2011-04-27 | -43.34 |
| 2011-04-26 | -43.34 |
| 2011-04-21 | -44.88 |
| 2011-04-20 | -44.88 |
| 2011-04-19 | -46.04 |
| 2011-04-18 | -43.73 |
| 2011-04-15 | -40.26 |
| 2011-04-14 | -43.34 |
| 2011-04-13 | -49.12 |
| 2011-04-12 | -49.89 |
| 2011-04-11 | -51.05 |
| 2011-04-08 | -65.31 |
| 2011-04-07 | -65.31 |
| 2011-04-06 | -65.70 |
| 2011-04-04 | -63.38 |
| 2011-04-01 | -64.93 |
| 2011-03-31 | -64.93 |
| 2011-03-30 | -64.16 |
| 2011-03-29 | -64.54 |
| 2011-03-28 | -64.54 |
| 2011-03-25 | -63.77 |
| 2011-03-24 | -64.93 |
| 2011-03-23 | -64.54 |
| 2011-03-22 | -64.54 |
| 2011-03-21 | -64.54 |
| 2011-03-18 | -64.54 |
| 2011-03-17 | -64.93 |
| 2011-03-16 | -64.16 |
| 2011-03-15 | -64.16 |
| 2011-03-14 | -64.16 |
| 2011-03-11 | -64.54 |
| 2011-03-10 | -63.77 |
| 2011-03-09 | -64.93 |
| 2011-03-08 | -63.00 |
| 2011-03-07 | -64.16 |
| 2011-03-04 | -62.23 |
| 2011-03-03 | -64.93 |
| 2011-03-02 | -63.77 |
| 2011-03-01 | -65.31 |
| 2011-02-28 | -63.00 |
| 2011-02-25 | -64.16 |
| 2011-02-24 | -66.08 |
| 2011-02-23 | -64.16 |
| 2011-02-22 | -61.84 |
| 2011-02-21 | -63.38 |
| 2011-02-18 | -64.54 |
| 2011-02-17 | -70.32 |
| 2011-02-16 | -69.55 |
| 2011-02-15 | -71.48 |
| 2011-02-14 | -69.94 |
| 2011-02-11 | -69.17 |
| 2011-02-10 | -69.17 |
| 2011-02-09 | -68.39 |
| 2011-02-08 | -68.39 |
| 2011-02-07 | -68.78 |
| 2011-02-02 | -68.78 |
| 2011-02-01 | -69.55 |
| 2011-01-31 | -68.78 |
| 2011-01-28 | -69.17 |
| 2011-01-27 | -69.17 |
| 2011-01-26 | -68.78 |
| 2011-01-25 | -68.78 |
| 2011-01-24 | -68.78 |
| 2011-01-21 | -66.85 |
| 2011-01-20 | -68.01 |
| 2011-01-19 | -70.32 |
| 2011-01-18 | -71.09 |
| 2011-01-17 | -69.17 |
| 2011-01-14 | -68.39 |
| 2011-01-13 | -68.39 |
| 2011-01-12 | -68.39 |
| 2011-01-11 | -68.39 |
| 2011-01-10 | -67.62 |
| 2011-01-07 | -69.55 |
| 2011-01-06 | -68.78 |
| 2011-01-05 | -68.39 |
| 2011-01-04 | -68.39 |
| 2011-01-03 | -68.39 |
| 2010-12-31 | -68.78 |
| 2010-12-30 | -70.32 |
| 2010-12-29 | -68.39 |
| 2010-12-28 | -67.62 |
| 2010-12-24 | -68.01 |
| 2010-12-23 | -68.78 |
| 2010-12-22 | -69.17 |
| 2010-12-21 | -69.55 |
| 2010-12-20 | -68.39 |
| 2010-12-17 | -68.78 |
| 2010-12-16 | -69.94 |
| 2010-12-15 | -68.78 |
| 2010-12-14 | -68.39 |
| 2010-12-13 | -68.78 |
| 2010-12-10 | -68.01 |
| 2010-12-09 | -67.62 |
| 2010-12-08 | -67.62 |
| 2010-12-07 | -68.01 |
| 2010-12-06 | -68.01 |
| 2010-12-03 | -68.39 |
| 2010-12-02 | -69.17 |
| 2010-12-01 | -68.78 |
| 2010-11-30 | -70.32 |
| 2010-11-29 | -70.32 |
| 2010-11-26 | -67.62 |
| 2010-11-25 | -66.08 |
| 2010-11-24 | -66.08 |
| 2010-11-23 | -65.70 |
| 2010-11-22 | -65.31 |
| 2010-11-19 | -65.70 |
| 2010-11-18 | -66.47 |
| 2010-11-17 | -66.08 |
| 2010-11-16 | -64.93 |
| 2010-11-15 | -64.16 |
| 2010-11-12 | -62.61 |
| 2010-11-11 | -62.61 |
| 2010-11-10 | -59.14 |
| 2010-11-09 | -59.53 |
| 2010-11-08 | -59.14 |
| 2010-11-05 | -59.92 |
| 2010-11-04 | -59.14 |
| 2010-11-03 | -59.14 |
| 2010-11-02 | -60.69 |
| 2010-11-01 | -59.53 |
| 2010-10-29 | -59.14 |
| 2010-10-28 | -60.30 |
| 2010-10-27 | -59.14 |
| 2010-10-26 | -59.53 |
| 2010-10-25 | -59.14 |
| 2010-10-22 | -58.37 |
| 2010-10-21 | -58.37 |
| 2010-10-20 | -57.99 |
| 2010-10-19 | -57.99 |
| 2010-10-18 | -57.99 |
| 2010-10-15 | -58.37 |
| 2010-10-14 | -57.99 |
| 2010-10-13 | -59.53 |
| 2010-10-12 | -58.76 |
| 2010-10-11 | -58.76 |
| 2010-10-08 | -58.76 |
| 2010-10-07 | -58.76 |
| 2010-10-06 | -58.76 |
| 2010-10-05 | -58.76 |
| 2010-10-04 | -58.76 |
| 2010-09-30 | -57.99 |
| 2010-09-29 | -57.22 |
| 2010-09-28 | -57.60 |
| 2010-09-27 | -57.99 |
| 2010-09-24 | -57.99 |
| 2010-09-22 | -59.14 |
| 2010-09-21 | -59.14 |
| 2010-09-20 | -58.76 |
| 2010-09-17 | -58.37 |
| 2010-09-16 | -57.60 |
| 2010-09-15 | -57.22 |
| 2010-09-14 | -55.68 |
| 2010-09-13 | -60.69 |
| 2010-09-10 | -59.92 |
| 2010-09-09 | -59.53 |
| 2010-09-08 | -59.92 |
| 2010-09-07 | -59.92 |
| 2010-09-06 | -60.30 |
| 2010-09-03 | -60.69 |
| 2010-09-02 | -59.53 |
| 2010-09-01 | -61.07 |
| 2010-08-31 | -60.69 |
| 2010-08-30 | -59.53 |
| 2010-08-27 | -61.07 |
| 2010-08-26 | -60.30 |
| 2010-08-25 | -61.07 |
| 2010-08-24 | -60.30 |
| 2010-08-23 | -58.76 |
| 2010-08-20 | -59.53 |
| 2010-08-19 | -59.53 |
| 2010-08-18 | -59.92 |
| 2010-08-17 | -59.53 |
| 2010-08-16 | -58.76 |
| 2010-08-13 | -58.76 |
| 2010-08-12 | -57.60 |
| 2010-08-11 | -57.99 |
| 2010-08-10 | -57.22 |
| 2010-08-09 | -55.68 |
| 2010-08-06 | -55.68 |
| 2010-08-05 | -56.06 |
| 2010-08-04 | -55.29 |
| 2010-08-03 | -54.13 |
| 2010-08-02 | -55.29 |
| 2010-07-30 | -53.75 |
| 2010-07-29 | -56.06 |
| 2010-07-28 | -56.06 |
| 2010-07-27 | -56.06 |
| 2010-07-26 | -56.06 |
| 2010-07-23 | -56.83 |
| 2010-07-22 | -56.83 |
| 2010-07-21 | -57.22 |
| 2010-07-20 | -55.29 |
| 2010-07-19 | -54.13 |
| 2010-07-16 | -54.13 |
| 2010-07-15 | -54.13 |
| 2010-07-14 | -56.83 |
| 2010-07-13 | -55.68 |
| 2010-07-12 | -57.22 |
| 2010-07-09 | -57.22 |
| 2010-07-08 | -57.22 |
| 2010-07-07 | -57.60 |
| 2010-07-06 | -56.45 |
| 2010-07-05 | -57.60 |
| 2010-07-02 | -54.52 |
| 2010-06-30 | -57.22 |
| 2010-06-29 | -56.83 |
| 2010-06-28 | -54.52 |
| 2010-06-25 | -53.75 |
| 2010-06-24 | -52.98 |
| 2010-06-23 | -50.67 |
| 2010-06-22 | -53.75 |
| 2010-06-21 | -51.82 |
| 2010-06-18 | -53.75 |
| 2010-06-17 | -53.75 |
| 2010-06-15 | -51.82 |
| 2010-06-14 | -51.82 |
| 2010-06-11 | -54.52 |
| 2010-06-10 | -52.21 |
| 2010-06-09 | -52.21 |
| 2010-06-08 | -52.21 |
| 2010-06-07 | -50.28 |
| 2010-06-04 | -49.12 |
| 2010-06-03 | -52.59 |
| 2010-06-02 | -51.05 |
| 2010-06-01 | -51.82 |
| 2010-05-31 | -52.59 |
| 2010-05-28 | -52.59 |
| 2010-05-27 | -53.75 |
| 2010-05-26 | -54.90 |
| 2010-05-25 | -52.98 |
| 2010-05-24 | -51.82 |
| 2010-05-20 | -52.98 |
| 2010-05-19 | -50.67 |
| 2010-05-18 | -47.97 |
| 2010-05-17 | -48.35 |
| 2010-05-14 | -40.26 |
| 2010-05-13 | -41.03 |
| 2010-05-12 | -40.26 |
| 2010-05-11 | -40.64 |
| 2010-05-10 | -39.49 |
| 2010-05-07 | -41.80 |
| 2010-05-06 | -40.26 |
| 2010-05-05 | -36.40 |
| 2010-05-04 | -35.25 |
| 2010-05-03 | -34.09 |
| 2010-04-30 | -31.01 |
| 2010-04-29 | -36.79 |
| 2010-04-28 | -35.63 |
| 2010-04-27 | -35.25 |
| 2010-04-26 | -33.32 |
| 2010-04-23 | -36.02 |
| 2010-04-22 | -35.25 |
| 2010-04-21 | -36.40 |
| 2010-04-20 | -37.18 |
| 2010-04-19 | -36.40 |
| 2010-04-16 | -35.25 |
| 2010-04-15 | -31.78 |
| 2010-04-14 | -31.39 |
| 2010-04-13 | -31.39 |
| 2010-04-12 | -31.39 |
| 2010-04-09 | -33.32 |
| 2010-04-08 | -34.09 |
| 2010-04-07 | -27.54 |
| 2010-04-01 | -22.91 |
| 2010-03-31 | -23.69 |
| 2010-03-30 | -22.91 |
| 2010-03-29 | -19.83 |
| 2010-03-26 | -25.61 |
| 2010-03-25 | -32.16 |
| 2010-03-24 | -34.48 |
| 2010-03-23 | -36.02 |
| 2010-03-22 | -35.25 |
| 2010-03-19 | -35.63 |
| 2010-03-18 | -36.40 |
| 2010-03-17 | -37.18 |
| 2010-03-16 | -36.02 |
| 2010-03-15 | -42.19 |
| 2010-03-12 | -42.19 |
| 2010-03-11 | -41.80 |
| 2010-03-10 | -42.19 |
| 2010-03-09 | -43.34 |
| 2010-03-08 | -44.88 |
| 2010-03-05 | -44.11 |
| 2010-03-04 | -44.88 |
| 2010-03-03 | -42.96 |
| 2010-03-02 | -43.73 |
| 2010-03-01 | -44.50 |
| 2010-02-26 | -45.27 |
| 2010-02-25 | -45.27 |
| 2010-02-24 | -45.27 |
| 2010-02-23 | -47.58 |
| 2010-02-22 | -46.81 |
| 2010-02-19 | -47.97 |
| 2010-02-18 | -46.04 |
| 2010-02-17 | -45.65 |
| 2010-02-12 | -46.81 |
| 2010-02-11 | -47.58 |
| 2010-02-10 | -49.51 |
| 2010-02-09 | -48.35 |
| 2010-02-08 | -46.81 |
| 2010-02-05 | -46.81 |
| 2010-02-04 | -45.27 |
| 2010-02-03 | -45.27 |
| 2010-02-02 | -45.27 |
| 2010-02-01 | -44.88 |
| 2010-01-29 | -44.50 |
| 2010-01-28 | -46.04 |
| 2010-01-27 | -46.04 |
| 2010-01-26 | -45.65 |
| 2010-01-25 | -42.19 |
| 2010-01-22 | -41.80 |
| 2010-01-21 | -41.41 |
| 2010-01-20 | -39.49 |
| 2010-01-19 | -39.87 |
| 2010-01-18 | -40.64 |
| 2010-01-15 | -42.19 |
| 2010-01-14 | -42.19 |
| 2010-01-13 | -42.96 |
| 2010-01-12 | -43.73 |
| 2010-01-11 | -43.73 |
| 2010-01-08 | -44.50 |
| 2010-01-07 | -44.88 |
| 2010-01-06 | -42.57 |
| 2010-01-05 | -42.96 |
| 2010-01-04 | -42.96 |
| 2009-12-31 | -42.19 |
| 2009-12-30 | -48.74 |
| 2009-12-29 | -46.81 |
| 2009-12-28 | -46.81 |
| 2009-12-24 | -47.97 |
| 2009-12-23 | -48.74 |
| 2009-12-22 | -46.43 |
| 2009-12-21 | -46.81 |
| 2009-12-18 | -49.89 |
| 2009-12-17 | -46.43 |
| 2009-12-16 | -43.73 |
| 2009-12-15 | -42.19 |
| 2009-12-14 | -43.73 |
| 2009-12-11 | -45.27 |
| 2009-12-10 | -45.27 |
| 2009-12-09 | -41.80 |
| 2009-12-08 | -42.19 |
| 2009-12-07 | -40.26 |
| 2009-12-04 | -40.26 |
| 2009-12-03 | -40.26 |
| 2009-12-02 | -39.49 |
| 2009-12-01 | -40.26 |
| 2009-11-30 | -40.64 |
| 2009-11-27 | -43.34 |
| 2009-11-26 | -39.10 |
| 2009-11-25 | -37.56 |
| 2009-11-24 | -38.72 |
| 2009-11-23 | -34.86 |
| 2009-11-20 | -33.32 |
| 2009-11-19 | -31.39 |
| 2009-11-18 | -32.16 |
| 2009-11-17 | -32.16 |
| 2009-11-16 | -32.55 |
| 2009-11-13 | -28.70 |
| 2009-11-12 | -28.31 |
| 2009-11-11 | -30.24 |
| 2009-11-10 | -35.25 |
| 2009-11-09 | -36.02 |
| 2009-11-06 | -40.26 |
| 2009-11-05 | -39.49 |
| 2009-11-04 | -38.72 |
| 2009-11-03 | -40.26 |
| 2009-11-02 | -39.87 |
| 2009-10-30 | -38.33 |
| 2009-10-29 | -40.26 |
| 2009-10-28 | -39.10 |
| 2009-10-27 | -35.25 |
| 2009-10-23 | -36.40 |
| 2009-10-22 | -36.79 |
| 2009-10-21 | -34.48 |
| 2009-10-20 | -33.71 |
| 2009-10-19 | -34.86 |
| 2009-10-16 | -36.40 |
| 2009-10-15 | -34.86 |
| 2009-10-14 | -34.09 |
| 2009-10-13 | -33.71 |
| 2009-10-12 | -36.79 |
| 2009-10-09 | -39.87 |
| 2009-10-08 | -38.72 |
| 2009-10-07 | -40.64 |
| 2009-10-06 | -42.19 |
| 2009-10-05 | -41.80 |
| 2009-10-02 | -44.88 |
| 2009-09-30 | -43.73 |
| 2009-09-29 | -43.73 |
| 2009-09-28 | -42.19 |
| 2009-09-25 | -41.03 |
| 2009-09-24 | -43.73 |
| 2009-09-23 | -41.41 |
| 2009-09-22 | -41.03 |
| 2009-09-21 | -41.80 |
| 2009-09-18 | -47.20 |
| 2009-09-17 | -46.81 |
| 2009-09-16 | -46.43 |
| 2009-09-15 | -47.20 |
| 2009-09-14 | -46.81 |
| 2009-09-11 | -46.04 |
| 2009-09-10 | -45.27 |
| 2009-09-09 | -48.35 |
| 2009-09-08 | -48.74 |
| 2009-09-07 | -47.97 |
| 2009-09-04 | -47.97 |
| 2009-09-03 | -49.89 |
| 2009-09-02 | -50.28 |
| 2009-09-01 | -50.28 |
| 2009-08-31 | -51.44 |
| 2009-08-28 | -49.51 |
| 2009-08-27 | -49.12 |
| 2009-08-26 | -47.20 |
| 2009-08-25 | -47.20 |
| 2009-08-24 | -47.58 |
| 2009-08-21 | -47.20 |
| 2009-08-20 | -47.97 |
| 2009-08-19 | -51.44 |
| 2009-08-18 | -49.89 |
| 2009-08-17 | -47.20 |
| 2009-08-14 | -41.80 |
| 2009-08-13 | -39.10 |
| 2009-08-12 | -40.64 |
| 2009-08-11 | -39.49 |
| 2009-08-10 | -32.94 |
| 2009-08-07 | -28.70 |
| 2009-08-06 | -26.38 |
| 2009-08-05 | -22.53 |
| 2009-08-04 | -20.99 |
| 2009-08-03 | -22.14 |
| 2009-07-31 | -18.67 |
| 2009-07-30 | -22.91 |
| 2009-07-29 | -22.14 |
| 2009-07-28 | -17.13 |
| 2009-07-27 | -16.75 |
| 2009-07-24 | -19.06 |
| 2009-07-23 | -22.53 |
| 2009-07-22 | -23.69 |
| 2009-07-21 | -19.45 |
| 2009-07-20 | -16.75 |
| 2009-07-17 | -13.66 |
| 2009-07-16 | -12.12 |
| 2009-07-15 | -26.77 |
| 2009-07-14 | -28.70 |
| 2009-07-13 | -29.08 |
| 2009-07-10 | -22.14 |
| 2009-07-09 | -17.13 |
| 2009-07-08 | -14.66 |
| 2009-07-07 | -18.45 |
| 2009-07-06 | -17.50 |
| 2009-07-03 | -21.29 |
| 2009-07-02 | -24.14 |
| 2009-06-30 | -20.34 |
| 2009-06-29 | -12.76 |
| 2009-06-26 | -14.66 |
| 2009-06-25 | -23.19 |
| 2009-06-24 | -26.03 |
| 2009-06-23 | -28.88 |
| 2009-06-22 | -27.93 |
| 2009-06-19 | -26.03 |
| 2009-06-18 | -28.88 |
| 2009-06-17 | -28.88 |
| 2009-06-16 | -27.93 |
| 2009-06-15 | -20.34 |
| 2009-06-12 | -18.45 |
| 2009-06-11 | -18.45 |
| 2009-06-10 | -14.66 |
| 2009-06-09 | -18.45 |
| 2009-06-08 | -3.28 |
| 2009-06-05 | 8.10 |
| 2009-06-04 | -10.86 |
| 2009-06-03 | -17.50 |
| 2009-06-02 | -23.19 |
| 2009-06-01 | -20.34 |
| 2009-05-29 | -11.81 |
| 2009-05-27 | -11.81 |
| 2009-05-26 | -52.59 |
| 2009-05-25 | -56.38 |
| 2009-05-22 | -56.38 |
| 2009-05-21 | -56.38 |
| 2009-05-20 | -56.38 |
| 2009-05-19 | -56.38 |
| 2009-05-18 | -58.28 |
| 2009-05-15 | -58.28 |
| 2009-05-14 | -60.17 |
| 2009-05-13 | -60.17 |
| 2009-05-12 | -60.17 |
| 2009-05-11 | -60.17 |
| 2009-05-08 | -60.17 |
| 2009-05-07 | -60.17 |
| 2009-05-06 | -62.07 |
| 2009-05-05 | -62.07 |
| 2009-05-04 | -62.07 |
| 2009-04-30 | -60.17 |
| 2009-04-29 | -62.26 |
| 2009-04-28 | -62.26 |
| 2009-04-27 | -62.07 |
| 2009-04-24 | -62.26 |
| 2009-04-23 | -62.26 |
| 2009-04-22 | -62.26 |
| 2009-04-21 | -62.26 |
| 2009-04-20 | -62.26 |
| 2009-04-17 | -62.26 |
| 2009-04-16 | -62.26 |
| 2009-04-15 | -62.07 |
| 2009-04-14 | -62.07 |
| 2009-04-09 | -62.07 |
| 2009-04-08 | -65.86 |
| 2009-04-07 | -65.86 |
| 2009-04-06 | -71.55 |
| 2009-04-03 | -77.62 |
| 2009-04-02 | -77.81 |
| 2009-04-01 | -77.81 |
| 2009-03-31 | -78.00 |
| 2009-03-30 | -75.16 |
| 2009-03-27 | -75.34 |
| 2009-03-26 | -77.05 |
| 2009-03-25 | -77.05 |
| 2009-03-24 | -77.05 |
| 2009-03-23 | -77.05 |
| 2009-03-20 | -77.05 |
| 2009-03-19 | -77.05 |
| 2009-03-18 | -77.05 |
| 2009-03-17 | -77.05 |
| 2009-03-16 | -77.24 |
| 2009-03-13 | -77.24 |
| 2009-03-12 | -77.24 |
| 2009-03-11 | -77.24 |
| 2009-03-10 | -77.24 |
| 2009-03-09 | -77.24 |
| 2009-03-06 | -77.05 |
| 2009-03-05 | -77.05 |
| 2009-03-04 | -77.24 |
| 2009-03-03 | -77.24 |
| 2009-03-02 | -77.24 |
| 2009-02-27 | -75.34 |
| 2009-02-26 | -75.34 |
| 2009-02-25 | -77.05 |
| 2009-02-24 | -77.24 |
| 2009-02-23 | -77.24 |
| 2009-02-20 | -77.24 |
| 2009-02-19 | -77.24 |
| 2009-02-18 | -74.40 |
| 2009-02-17 | -75.34 |
| 2009-02-16 | -75.34 |
| 2009-02-13 | -75.34 |
| 2009-02-12 | -75.34 |
| 2009-02-11 | -75.34 |
| 2009-02-10 | -75.34 |
| 2009-02-09 | -77.05 |
| 2009-02-06 | -77.43 |
| 2009-02-05 | -78.76 |
| 2009-02-04 | -78.76 |
| 2009-02-03 | -75.34 |
| 2009-02-02 | -75.34 |
| 2009-01-30 | -78.00 |
| 2009-01-29 | -78.00 |
| 2009-01-23 | -78.00 |
| 2009-01-22 | -78.00 |
| 2009-01-21 | -78.00 |
| 2009-01-20 | -78.19 |
| 2009-01-19 | -78.19 |
| 2009-01-16 | -78.19 |
| 2009-01-15 | -78.19 |
| 2009-01-14 | -78.19 |
| 2009-01-13 | -78.19 |
| 2009-01-12 | -78.76 |
| 2009-01-09 | -78.76 |
| 2009-01-08 | -78.76 |
| 2009-01-07 | -78.76 |
| 2009-01-06 | -78.76 |
| 2009-01-05 | -78.76 |
| 2009-01-02 | -78.76 |
| 2008-12-31 | -78.76 |
| 2008-12-30 | -78.76 |
| 2008-12-29 | -78.76 |
| 2008-12-24 | -79.14 |
| 2008-12-23 | -79.14 |
| 2008-12-22 | -79.14 |
| 2008-12-19 | -75.34 |
| 2008-12-18 | -75.34 |
| 2008-12-17 | -75.34 |
| 2008-12-16 | -75.34 |
| 2008-12-15 | -75.34 |
| 2008-12-12 | -75.34 |
| 2008-12-11 | -75.34 |
| 2008-12-10 | -75.34 |
| 2008-12-09 | -75.34 |
| 2008-12-08 | -75.34 |
| 2008-12-05 | -75.72 |
| 2008-12-04 | -75.53 |
| 2008-12-03 | -77.43 |
| 2008-12-02 | -77.43 |
| 2008-12-01 | -77.43 |
| 2008-11-28 | -76.67 |
| 2008-11-27 | -76.67 |
| 2008-11-26 | -76.67 |
| 2008-11-25 | -76.67 |
| 2008-11-24 | -76.29 |
| 2008-11-21 | -76.29 |
| 2008-11-20 | -76.10 |
| 2008-11-19 | -76.86 |
| 2008-11-18 | -75.34 |
| 2008-11-17 | -75.34 |
| 2008-11-14 | -75.34 |
| 2008-11-13 | -75.34 |
| 2008-11-12 | -75.34 |
| 2008-11-11 | -75.34 |
| 2008-11-10 | -77.24 |
| 2008-11-07 | -75.34 |
| 2008-11-06 | -75.34 |
| 2008-11-05 | -75.34 |
| 2008-11-04 | -75.34 |
| 2008-11-03 | -75.34 |
| 2008-10-31 | -75.34 |
| 2008-10-30 | -71.55 |
| 2008-10-29 | -67.76 |
| 2008-10-28 | -67.76 |
| 2008-10-27 | -67.76 |
| 2008-10-24 | -67.76 |
| 2008-10-23 | -67.76 |
| 2008-10-22 | -67.76 |
| 2008-10-21 | -71.55 |
| 2008-10-20 | -56.38 |
| 2008-10-17 | -56.38 |
| 2008-10-16 | -52.59 |
| 2008-10-15 | -43.10 |
| 2008-10-14 | -50.69 |
| 2008-10-13 | -50.69 |
| 2008-10-10 | -33.62 |
| 2008-10-09 | -33.62 |
| 2008-10-08 | -47.84 |
| 2008-10-06 | -15.60 |
| 2008-10-03 | -15.60 |
| 2008-10-02 | -15.60 |
| 2008-09-30 | -15.60 |
| 2008-09-29 | -16.55 |
| 2008-09-26 | -16.55 |
| 2008-09-25 | -16.55 |
| 2008-09-24 | -16.55 |
| 2008-09-23 | -16.55 |
| 2008-09-22 | -20.34 |
| 2008-09-19 | -20.34 |
| 2008-09-18 | -33.62 |
| 2008-09-17 | -14.66 |
| 2008-09-16 | -14.66 |
| 2008-09-12 | -14.66 |
| 2008-09-11 | -14.66 |
| 2008-09-10 | -14.66 |
| 2008-09-09 | -14.66 |
| 2008-09-08 | -14.66 |
| 2008-09-05 | -14.66 |
| 2008-09-04 | -11.81 |
| 2008-09-03 | -11.81 |
| 2008-09-02 | -10.86 |
| 2008-09-01 | -10.86 |
| 2008-08-29 | -9.91 |
| 2008-08-28 | -12.76 |
| 2008-08-27 | -11.81 |
| 2008-08-26 | -12.76 |
| 2008-08-25 | -12.76 |
| 2008-08-21 | -18.45 |
| 2008-08-20 | -18.45 |
| 2008-08-19 | -18.45 |
| 2008-08-18 | -18.45 |
| 2008-08-15 | -18.45 |
| 2008-08-14 | -18.45 |
| 2008-08-13 | -18.45 |
| 2008-08-12 | -12.76 |
| 2008-08-11 | -12.76 |
| 2008-08-08 | -11.81 |
| 2008-08-07 | -12.76 |
| 2008-08-05 | -10.86 |
| 2008-08-04 | -5.17 |
| 2008-08-01 | -5.17 |
| 2008-07-31 | -3.28 |
| 2008-07-30 | -5.17 |
| 2008-07-29 | -7.07 |
| 2008-07-28 | -5.17 |
| 2008-07-25 | -3.28 |
| 2008-07-24 | -5.17 |
| 2008-07-23 | -8.97 |
| 2008-07-22 | -18.45 |
| 2008-07-21 | -24.14 |
| 2008-07-18 | -24.14 |
| 2008-07-17 | -16.55 |
| 2008-07-16 | -16.55 |
| 2008-07-15 | -16.55 |
| 2008-07-14 | -8.97 |
| 2008-07-11 | -3.28 |
| 2008-07-10 | -7.07 |
| 2008-07-09 | -8.97 |
| 2008-07-08 | -8.97 |
| 2008-07-07 | -12.76 |
| 2008-07-04 | -12.76 |
| 2008-07-03 | -16.55 |
| 2008-07-02 | 2.41 |
| 2008-06-30 | 4.31 |
| 2008-06-27 | 4.31 |
| 2008-06-26 | 4.31 |
| 2008-06-25 | 4.31 |
| 2008-06-24 | 4.31 |
| 2008-06-23 | 4.31 |
| 2008-06-20 | 4.31 |
| 2008-06-19 | 2.41 |
| 2008-06-18 | 2.41 |
| 2008-06-17 | 2.41 |
| 2008-06-16 | 0.52 |
| 2008-06-13 | -7.07 |
| 2008-06-12 | -7.07 |
| 2008-06-11 | -5.17 |
| 2008-06-10 | -5.17 |
| 2008-06-06 | -1.38 |
| 2008-06-05 | -1.38 |
| 2008-06-04 | -1.38 |
| 2008-06-03 | 6.21 |
| 2008-06-02 | 6.21 |
| 2008-05-30 | 6.21 |
| 2008-05-29 | 6.21 |
| 2008-05-28 | 6.21 |
| 2008-05-27 | 6.21 |
| 2008-05-26 | 4.31 |
| 2008-05-23 | 4.31 |
| 2008-05-22 | 10.00 |
| 2008-05-21 | 10.00 |
| 2008-05-20 | 6.21 |
| 2008-05-19 | 11.90 |
| 2008-05-16 | 13.79 |
| 2008-05-15 | 34.66 |
| 2008-05-14 | 34.66 |
| 2008-05-13 | 32.76 |
| 2008-05-09 | 32.76 |
| 2008-05-08 | 28.97 |
| 2008-05-07 | 28.97 |
| 2008-05-06 | 30.86 |
| 2008-05-05 | 25.17 |
| 2008-05-02 | 25.17 |
| 2008-04-30 | 23.28 |
| 2008-04-29 | 21.38 |
| 2008-04-28 | 21.38 |
| 2008-04-25 | 19.48 |
| 2008-04-24 | 19.48 |
| 2008-04-23 | 27.07 |
| 2008-04-22 | 25.17 |
| 2008-04-21 | 28.97 |
| 2008-04-18 | 22.33 |
| 2008-04-17 | 22.33 |
| 2008-04-16 | 22.33 |
| 2008-04-15 | 22.41 |
| 2008-04-14 | 22.41 |
| 2008-04-11 | 22.41 |
| 2008-04-10 | 22.41 |
| 2008-04-09 | 22.41 |
| 2008-04-08 | 20.69 |
| 2008-04-07 | 17.24 |
| 2008-04-03 | 17.24 |
| 2008-04-02 | 17.24 |
| 2008-04-01 | 17.24 |
| 2008-03-31 | 17.24 |
| 2008-03-28 | 12.07 |
| 2008-03-27 | 8.62 |
| 2008-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy