Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -93.96 |
| 2024-01-03 | -93.96 |
| 2024-01-02 | -93.96 |
| 2023-12-29 | -93.96 |
| 2023-12-28 | -93.96 |
| 2023-12-27 | -93.96 |
| 2023-12-22 | -93.96 |
| 2023-12-21 | -93.96 |
| 2023-12-20 | -93.96 |
| 2023-12-19 | -93.96 |
| 2023-12-18 | -93.96 |
| 2023-12-15 | -93.96 |
| 2023-12-14 | -93.96 |
| 2023-12-13 | -93.96 |
| 2023-12-12 | -93.96 |
| 2023-12-11 | -93.96 |
| 2023-12-08 | -93.96 |
| 2023-12-07 | -93.96 |
| 2023-12-06 | -93.96 |
| 2023-12-05 | -93.96 |
| 2023-12-04 | -93.96 |
| 2023-12-01 | -93.96 |
| 2023-11-30 | -93.96 |
| 2023-11-29 | -93.96 |
| 2023-11-28 | -93.96 |
| 2023-11-27 | -93.96 |
| 2023-11-24 | -93.96 |
| 2023-11-23 | -93.96 |
| 2023-11-22 | -93.96 |
| 2023-11-21 | -93.96 |
| 2023-11-20 | -93.96 |
| 2023-11-17 | -93.96 |
| 2023-11-16 | -93.96 |
| 2023-11-15 | -93.96 |
| 2023-11-14 | -93.96 |
| 2023-11-13 | -93.96 |
| 2023-11-10 | -93.96 |
| 2023-11-09 | -93.96 |
| 2023-11-08 | -93.96 |
| 2023-11-07 | -93.96 |
| 2023-11-06 | -93.96 |
| 2023-11-03 | -93.96 |
| 2023-11-02 | -93.96 |
| 2023-11-01 | -93.96 |
| 2023-10-31 | -93.96 |
| 2023-10-30 | -93.96 |
| 2023-10-27 | -93.96 |
| 2023-10-26 | -93.96 |
| 2023-10-25 | -93.96 |
| 2023-10-24 | -93.96 |
| 2023-10-20 | -93.96 |
| 2023-10-19 | -93.96 |
| 2023-10-18 | -93.96 |
| 2023-10-17 | -93.96 |
| 2023-10-16 | -93.96 |
| 2023-10-13 | -93.96 |
| 2023-10-12 | -93.96 |
| 2023-10-11 | -93.96 |
| 2023-10-10 | -93.96 |
| 2023-10-09 | -93.96 |
| 2023-10-06 | -93.96 |
| 2023-10-05 | -93.96 |
| 2023-10-04 | -93.96 |
| 2023-10-03 | -93.96 |
| 2023-09-29 | -93.96 |
| 2023-09-28 | -93.96 |
| 2023-09-27 | -93.96 |
| 2023-09-26 | -93.96 |
| 2023-09-25 | -93.96 |
| 2023-09-22 | -93.96 |
| 2023-09-21 | -93.96 |
| 2023-09-20 | -93.96 |
| 2023-09-19 | -93.96 |
| 2023-09-18 | -93.96 |
| 2023-09-15 | -93.96 |
| 2023-09-14 | -93.96 |
| 2023-09-13 | -93.96 |
| 2023-09-12 | -93.96 |
| 2023-09-11 | -93.96 |
| 2023-09-07 | -93.96 |
| 2023-09-06 | -93.96 |
| 2023-09-05 | -93.96 |
| 2023-09-04 | -93.96 |
| 2023-08-31 | -93.96 |
| 2023-08-30 | -93.96 |
| 2023-08-29 | -93.96 |
| 2023-08-28 | -93.96 |
| 2023-08-25 | -93.96 |
| 2023-08-24 | -93.96 |
| 2023-08-23 | -93.96 |
| 2023-08-22 | -93.96 |
| 2023-08-21 | -93.96 |
| 2023-08-18 | -93.96 |
| 2023-08-17 | -93.96 |
| 2023-08-16 | -93.96 |
| 2023-08-15 | -93.96 |
| 2023-08-14 | -93.96 |
| 2023-08-11 | -93.96 |
| 2023-08-10 | -93.96 |
| 2023-08-09 | -93.96 |
| 2023-08-08 | -93.96 |
| 2023-08-07 | -93.96 |
| 2023-08-04 | -93.96 |
| 2023-08-03 | -93.96 |
| 2023-08-02 | -93.96 |
| 2023-08-01 | -93.96 |
| 2023-07-31 | -93.96 |
| 2023-07-28 | -93.96 |
| 2023-07-27 | -93.96 |
| 2023-07-26 | -93.96 |
| 2023-07-25 | -93.96 |
| 2023-07-24 | -93.96 |
| 2023-07-21 | -93.96 |
| 2023-07-20 | -93.96 |
| 2023-07-19 | -93.96 |
| 2023-07-18 | -93.96 |
| 2023-07-14 | -93.96 |
| 2023-07-13 | -93.96 |
| 2023-07-12 | -93.96 |
| 2023-07-11 | -93.96 |
| 2023-07-10 | -93.96 |
| 2023-07-07 | -93.96 |
| 2023-07-06 | -93.96 |
| 2023-07-05 | -93.96 |
| 2023-07-04 | -93.96 |
| 2023-07-03 | -93.96 |
| 2023-06-30 | -93.96 |
| 2023-06-29 | -93.96 |
| 2023-06-28 | -93.96 |
| 2023-06-27 | -93.96 |
| 2023-06-26 | -93.96 |
| 2023-06-23 | -93.96 |
| 2023-06-21 | -93.96 |
| 2023-06-20 | -93.96 |
| 2023-06-19 | -93.96 |
| 2023-06-16 | -93.96 |
| 2023-06-15 | -93.96 |
| 2023-06-14 | -93.96 |
| 2023-06-13 | -93.96 |
| 2023-06-12 | -93.96 |
| 2023-06-09 | -93.96 |
| 2023-06-08 | -93.96 |
| 2023-06-07 | -93.96 |
| 2023-06-06 | -93.96 |
| 2023-06-05 | -93.96 |
| 2023-06-02 | -93.96 |
| 2023-06-01 | -93.96 |
| 2023-05-31 | -93.96 |
| 2023-05-30 | -93.96 |
| 2023-05-29 | -93.96 |
| 2023-05-25 | -93.96 |
| 2023-05-24 | -93.96 |
| 2023-05-23 | -93.96 |
| 2023-05-22 | -93.96 |
| 2023-05-19 | -93.96 |
| 2023-05-18 | -93.96 |
| 2023-05-17 | -93.96 |
| 2023-05-16 | -93.96 |
| 2023-05-15 | -93.96 |
| 2023-05-12 | -93.96 |
| 2023-05-11 | -93.96 |
| 2023-05-10 | -93.96 |
| 2023-05-09 | -93.96 |
| 2023-05-08 | -93.96 |
| 2023-05-05 | -93.96 |
| 2023-05-04 | -93.96 |
| 2023-05-03 | -93.96 |
| 2023-05-02 | -93.96 |
| 2023-04-28 | -93.96 |
| 2023-04-27 | -93.96 |
| 2023-04-26 | -93.96 |
| 2023-04-25 | -93.96 |
| 2023-04-24 | -93.96 |
| 2023-04-21 | -93.96 |
| 2023-04-20 | -93.96 |
| 2023-04-19 | -93.96 |
| 2023-04-18 | -93.96 |
| 2023-04-17 | -93.96 |
| 2023-04-14 | -93.96 |
| 2023-04-13 | -93.96 |
| 2023-04-12 | -93.96 |
| 2023-04-11 | -93.96 |
| 2023-04-06 | -93.96 |
| 2023-04-04 | -93.96 |
| 2023-04-03 | -93.96 |
| 2023-03-31 | -93.96 |
| 2023-03-30 | -93.96 |
| 2023-03-29 | -93.96 |
| 2023-03-28 | -93.96 |
| 2023-03-27 | -93.96 |
| 2023-03-24 | -93.96 |
| 2023-03-23 | -93.96 |
| 2023-03-22 | -93.96 |
| 2023-03-21 | -93.96 |
| 2023-03-20 | -93.96 |
| 2023-03-17 | -93.96 |
| 2023-03-16 | -93.96 |
| 2023-03-15 | -93.96 |
| 2023-03-14 | -93.96 |
| 2023-03-13 | -93.96 |
| 2023-03-10 | -93.96 |
| 2023-03-09 | -93.96 |
| 2023-03-08 | -93.96 |
| 2023-03-07 | -93.96 |
| 2023-03-06 | -93.96 |
| 2023-03-03 | -93.96 |
| 2023-03-02 | -93.96 |
| 2023-03-01 | -93.96 |
| 2023-02-28 | -93.96 |
| 2023-02-27 | -93.96 |
| 2023-02-24 | -93.96 |
| 2023-02-23 | -93.96 |
| 2023-02-22 | -93.96 |
| 2023-02-21 | -93.96 |
| 2023-02-20 | -93.96 |
| 2023-02-17 | -93.96 |
| 2023-02-16 | -93.96 |
| 2023-02-15 | -93.96 |
| 2023-02-14 | -93.96 |
| 2023-02-13 | -93.96 |
| 2023-02-10 | -93.96 |
| 2023-02-09 | -93.96 |
| 2023-02-08 | -93.96 |
| 2023-02-07 | -93.96 |
| 2023-02-06 | -93.96 |
| 2023-02-03 | -93.96 |
| 2023-02-02 | -93.96 |
| 2023-02-01 | -93.96 |
| 2023-01-31 | -93.96 |
| 2023-01-30 | -93.96 |
| 2023-01-27 | -93.96 |
| 2023-01-26 | -93.96 |
| 2023-01-20 | -93.96 |
| 2023-01-19 | -93.96 |
| 2023-01-18 | -93.96 |
| 2023-01-17 | -93.96 |
| 2023-01-16 | -93.96 |
| 2023-01-13 | -93.96 |
| 2023-01-12 | -93.96 |
| 2023-01-11 | -93.96 |
| 2023-01-10 | -93.96 |
| 2023-01-09 | -93.96 |
| 2023-01-06 | -93.96 |
| 2023-01-05 | -93.96 |
| 2023-01-04 | -93.96 |
| 2023-01-03 | -93.96 |
| 2022-12-30 | -93.96 |
| 2022-12-29 | -93.96 |
| 2022-12-28 | -93.96 |
| 2022-12-23 | -93.96 |
| 2022-12-22 | -93.96 |
| 2022-12-21 | -93.96 |
| 2022-12-20 | -93.96 |
| 2022-12-19 | -93.96 |
| 2022-12-16 | -93.96 |
| 2022-12-15 | -93.96 |
| 2022-12-14 | -93.96 |
| 2022-12-13 | -93.96 |
| 2022-12-12 | -93.96 |
| 2022-12-09 | -93.96 |
| 2022-12-08 | -93.96 |
| 2022-12-07 | -93.96 |
| 2022-12-06 | -93.96 |
| 2022-12-05 | -93.96 |
| 2022-12-02 | -93.96 |
| 2022-12-01 | -93.96 |
| 2022-11-30 | -93.96 |
| 2022-11-29 | -93.96 |
| 2022-11-28 | -93.96 |
| 2022-11-25 | -93.96 |
| 2022-11-24 | -93.96 |
| 2022-11-23 | -93.96 |
| 2022-11-22 | -93.96 |
| 2022-11-21 | -93.96 |
| 2022-11-18 | -93.96 |
| 2022-11-17 | -93.96 |
| 2022-11-16 | -93.96 |
| 2022-11-15 | -93.96 |
| 2022-11-14 | -93.96 |
| 2022-11-11 | -93.96 |
| 2022-11-10 | -93.96 |
| 2022-11-09 | -93.96 |
| 2022-11-08 | -93.96 |
| 2022-11-07 | -93.96 |
| 2022-11-04 | -93.96 |
| 2022-11-03 | -93.96 |
| 2022-11-02 | -93.96 |
| 2022-11-01 | -93.96 |
| 2022-10-31 | -93.96 |
| 2022-10-28 | -93.96 |
| 2022-10-27 | -93.96 |
| 2022-10-26 | -93.96 |
| 2022-10-25 | -93.96 |
| 2022-10-24 | -93.96 |
| 2022-10-21 | -93.96 |
| 2022-10-20 | -93.96 |
| 2022-10-19 | -93.96 |
| 2022-10-18 | -93.96 |
| 2022-10-17 | -93.96 |
| 2022-10-14 | -93.96 |
| 2022-10-13 | -93.96 |
| 2022-10-12 | -93.96 |
| 2022-10-11 | -93.96 |
| 2022-10-10 | -93.96 |
| 2022-10-07 | -93.96 |
| 2022-10-06 | -93.96 |
| 2022-10-05 | -93.96 |
| 2022-10-03 | -93.96 |
| 2022-09-30 | -93.96 |
| 2022-09-29 | -93.96 |
| 2022-09-28 | -93.96 |
| 2022-09-27 | -93.96 |
| 2022-09-26 | -93.96 |
| 2022-09-23 | -93.96 |
| 2022-09-22 | -93.96 |
| 2022-09-21 | -93.96 |
| 2022-09-20 | -93.96 |
| 2022-09-19 | -93.96 |
| 2022-09-16 | -93.96 |
| 2022-09-15 | -93.96 |
| 2022-09-14 | -93.96 |
| 2022-09-13 | -93.96 |
| 2022-09-09 | -93.96 |
| 2022-09-08 | -93.96 |
| 2022-09-07 | -93.96 |
| 2022-09-06 | -93.96 |
| 2022-09-05 | -93.96 |
| 2022-09-02 | -93.96 |
| 2022-09-01 | -93.96 |
| 2022-08-31 | -93.96 |
| 2022-08-30 | -93.96 |
| 2022-08-29 | -93.96 |
| 2022-08-26 | -93.96 |
| 2022-08-25 | -93.96 |
| 2022-08-24 | -93.96 |
| 2022-08-23 | -93.96 |
| 2022-08-22 | -93.96 |
| 2022-08-19 | -93.96 |
| 2022-08-18 | -93.96 |
| 2022-08-17 | -93.96 |
| 2022-08-16 | -93.96 |
| 2022-08-15 | -93.96 |
| 2022-08-12 | -93.96 |
| 2022-08-11 | -93.96 |
| 2022-08-10 | -93.96 |
| 2022-08-09 | -93.96 |
| 2022-08-08 | -93.96 |
| 2022-08-05 | -93.96 |
| 2022-08-04 | -93.96 |
| 2022-08-03 | -93.96 |
| 2022-08-02 | -93.96 |
| 2022-08-01 | -93.96 |
| 2022-07-29 | -93.96 |
| 2022-07-28 | -93.96 |
| 2022-07-27 | -93.96 |
| 2022-07-26 | -93.96 |
| 2022-07-25 | -93.96 |
| 2022-07-22 | -93.96 |
| 2022-07-21 | -93.96 |
| 2022-07-20 | -93.96 |
| 2022-07-19 | -93.96 |
| 2022-07-18 | -93.96 |
| 2022-07-15 | -93.96 |
| 2022-07-14 | -93.96 |
| 2022-07-13 | -93.96 |
| 2022-07-12 | -93.96 |
| 2022-07-11 | -93.96 |
| 2022-07-08 | -93.96 |
| 2022-07-07 | -93.96 |
| 2022-07-06 | -93.96 |
| 2022-07-05 | -93.96 |
| 2022-07-04 | -93.96 |
| 2022-06-30 | -93.96 |
| 2022-06-29 | -93.96 |
| 2022-06-28 | -93.96 |
| 2022-06-27 | -93.96 |
| 2022-06-24 | -93.96 |
| 2022-06-23 | -93.96 |
| 2022-06-22 | -93.96 |
| 2022-06-21 | -93.96 |
| 2022-06-20 | -93.96 |
| 2022-06-17 | -93.96 |
| 2022-06-16 | -93.96 |
| 2022-06-15 | -93.96 |
| 2022-06-14 | -93.96 |
| 2022-06-13 | -93.96 |
| 2022-06-10 | -93.96 |
| 2022-06-09 | -93.96 |
| 2022-06-08 | -93.96 |
| 2022-06-07 | -93.96 |
| 2022-06-06 | -93.96 |
| 2022-06-02 | -93.96 |
| 2022-06-01 | -93.96 |
| 2022-05-31 | -93.96 |
| 2022-05-30 | -93.96 |
| 2022-05-27 | -93.96 |
| 2022-05-26 | -93.96 |
| 2022-05-25 | -93.96 |
| 2022-05-24 | -93.96 |
| 2022-05-23 | -93.96 |
| 2022-05-20 | -93.96 |
| 2022-05-19 | -93.96 |
| 2022-05-18 | -93.96 |
| 2022-05-17 | -93.96 |
| 2022-05-16 | -93.96 |
| 2022-05-13 | -93.96 |
| 2022-05-12 | -93.96 |
| 2022-05-11 | -93.96 |
| 2022-05-10 | -93.96 |
| 2022-05-06 | -93.96 |
| 2022-05-05 | -93.96 |
| 2022-05-04 | -93.96 |
| 2022-05-03 | -93.96 |
| 2022-04-29 | -93.96 |
| 2022-04-28 | -93.96 |
| 2022-04-27 | -93.96 |
| 2022-04-26 | -93.96 |
| 2022-04-25 | -93.96 |
| 2022-04-22 | -93.96 |
| 2022-04-21 | -93.96 |
| 2022-04-20 | -93.96 |
| 2022-04-19 | -93.96 |
| 2022-04-14 | -93.96 |
| 2022-04-13 | -93.96 |
| 2022-04-12 | -93.96 |
| 2022-04-11 | -93.96 |
| 2022-04-08 | -93.96 |
| 2022-04-07 | -93.96 |
| 2022-04-06 | -93.96 |
| 2022-04-04 | -93.96 |
| 2022-04-01 | -93.96 |
| 2022-03-31 | -93.96 |
| 2022-03-30 | -93.96 |
| 2022-03-29 | -93.96 |
| 2022-03-28 | -93.96 |
| 2022-03-25 | -93.96 |
| 2022-03-24 | -93.96 |
| 2022-03-23 | -93.96 |
| 2022-03-22 | -93.96 |
| 2022-03-21 | -93.96 |
| 2022-03-18 | -93.96 |
| 2022-03-17 | -93.96 |
| 2022-03-16 | -93.96 |
| 2022-03-15 | -93.96 |
| 2022-03-14 | -93.96 |
| 2022-03-11 | -93.96 |
| 2022-03-10 | -93.96 |
| 2022-03-09 | -93.96 |
| 2022-03-08 | -93.96 |
| 2022-03-07 | -93.96 |
| 2022-03-04 | -93.96 |
| 2022-03-03 | -93.96 |
| 2022-03-02 | -93.96 |
| 2022-03-01 | -93.96 |
| 2022-02-28 | -93.96 |
| 2022-02-25 | -93.96 |
| 2022-02-24 | -93.96 |
| 2022-02-23 | -93.96 |
| 2022-02-22 | -93.96 |
| 2022-02-21 | -93.96 |
| 2022-02-18 | -93.96 |
| 2022-02-17 | -93.96 |
| 2022-02-16 | -93.96 |
| 2022-02-15 | -93.96 |
| 2022-02-14 | -93.96 |
| 2022-02-11 | -93.96 |
| 2022-02-10 | -93.96 |
| 2022-02-09 | -94.39 |
| 2022-02-08 | -94.39 |
| 2022-02-07 | -94.39 |
| 2022-02-04 | -94.39 |
| 2022-01-31 | -94.39 |
| 2022-01-28 | -94.39 |
| 2022-01-27 | -94.82 |
| 2022-01-26 | -93.53 |
| 2022-01-25 | -93.53 |
| 2022-01-24 | -93.53 |
| 2022-01-21 | -93.53 |
| 2022-01-20 | -93.53 |
| 2022-01-19 | -93.53 |
| 2022-01-18 | -93.53 |
| 2022-01-17 | -93.53 |
| 2022-01-14 | -93.96 |
| 2022-01-13 | -93.53 |
| 2022-01-12 | -93.53 |
| 2022-01-11 | -93.53 |
| 2022-01-10 | -93.53 |
| 2022-01-07 | -93.53 |
| 2022-01-06 | -93.96 |
| 2022-01-05 | -93.53 |
| 2022-01-04 | -93.10 |
| 2022-01-03 | -93.96 |
| 2021-12-31 | -93.10 |
| 2021-12-30 | -93.96 |
| 2021-12-29 | -94.82 |
| 2021-12-28 | -94.82 |
| 2021-12-24 | -94.39 |
| 2021-12-23 | -94.39 |
| 2021-12-22 | -95.26 |
| 2021-12-21 | -95.26 |
| 2021-12-20 | -95.69 |
| 2021-12-17 | -95.26 |
| 2021-12-16 | -95.26 |
| 2021-12-15 | -95.26 |
| 2021-12-14 | -95.26 |
| 2021-12-13 | -94.82 |
| 2021-12-10 | -95.26 |
| 2021-12-09 | -94.82 |
| 2021-12-08 | -94.82 |
| 2021-12-07 | -94.82 |
| 2021-12-06 | -95.26 |
| 2021-12-03 | -94.82 |
| 2021-12-02 | -95.26 |
| 2021-12-01 | -94.82 |
| 2021-11-30 | -94.82 |
| 2021-11-29 | -94.82 |
| 2021-11-26 | -95.26 |
| 2021-11-25 | -94.82 |
| 2021-11-24 | -94.82 |
| 2021-11-23 | -94.82 |
| 2021-11-22 | -95.26 |
| 2021-11-19 | -94.82 |
| 2021-11-18 | -94.82 |
| 2021-11-17 | -94.82 |
| 2021-11-16 | -95.69 |
| 2021-11-15 | -95.69 |
| 2021-11-12 | -95.69 |
| 2021-11-11 | -95.26 |
| 2021-11-10 | -95.26 |
| 2021-11-09 | -95.69 |
| 2021-11-08 | -95.26 |
| 2021-11-05 | -95.26 |
| 2021-11-04 | -94.82 |
| 2021-11-03 | -95.26 |
| 2021-11-02 | -94.82 |
| 2021-11-01 | -94.82 |
| 2021-10-29 | -94.82 |
| 2021-10-28 | -94.82 |
| 2021-10-27 | -95.26 |
| 2021-10-26 | -94.82 |
| 2021-10-25 | -95.26 |
| 2021-10-22 | -95.26 |
| 2021-10-21 | -94.82 |
| 2021-10-20 | -94.82 |
| 2021-10-19 | -95.26 |
| 2021-10-18 | -95.26 |
| 2021-10-15 | -94.82 |
| 2021-10-12 | -95.26 |
| 2021-10-11 | -94.82 |
| 2021-10-08 | -94.82 |
| 2021-10-07 | -94.39 |
| 2021-10-06 | -94.39 |
| 2021-10-05 | -94.82 |
| 2021-10-04 | -94.82 |
| 2021-09-30 | -94.82 |
| 2021-09-29 | -94.82 |
| 2021-09-28 | -94.39 |
| 2021-09-27 | -94.82 |
| 2021-09-24 | -94.39 |
| 2021-09-23 | -94.82 |
| 2021-09-21 | -94.82 |
| 2021-09-20 | -94.39 |
| 2021-09-17 | -94.39 |
| 2021-09-16 | -94.82 |
| 2021-09-15 | -94.82 |
| 2021-09-14 | -94.82 |
| 2021-09-13 | -94.39 |
| 2021-09-10 | -94.39 |
| 2021-09-09 | -94.82 |
| 2021-09-08 | -94.39 |
| 2021-09-07 | -94.39 |
| 2021-09-06 | -94.39 |
| 2021-09-03 | -94.39 |
| 2021-09-02 | -94.39 |
| 2021-09-01 | -94.39 |
| 2021-08-31 | -94.39 |
| 2021-08-30 | -94.39 |
| 2021-08-27 | -93.96 |
| 2021-08-26 | -93.96 |
| 2021-08-25 | -94.39 |
| 2021-08-24 | -93.96 |
| 2021-08-23 | -93.96 |
| 2021-08-20 | -93.96 |
| 2021-08-19 | -93.96 |
| 2021-08-18 | -93.96 |
| 2021-08-17 | -93.96 |
| 2021-08-16 | -93.53 |
| 2021-08-13 | -93.96 |
| 2021-08-12 | -93.96 |
| 2021-08-11 | -93.96 |
| 2021-08-10 | -93.53 |
| 2021-08-09 | -93.53 |
| 2021-08-06 | -93.10 |
| 2021-08-05 | -93.10 |
| 2021-08-04 | -93.10 |
| 2021-08-03 | -93.10 |
| 2021-08-02 | -93.10 |
| 2021-07-30 | -93.53 |
| 2021-07-29 | -93.10 |
| 2021-07-28 | -93.53 |
| 2021-07-27 | -93.53 |
| 2021-07-26 | -93.10 |
| 2021-07-23 | -93.10 |
| 2021-07-22 | -93.10 |
| 2021-07-21 | -92.67 |
| 2021-07-20 | -93.10 |
| 2021-07-19 | -92.67 |
| 2021-07-16 | -92.67 |
| 2021-07-15 | -93.10 |
| 2021-07-14 | -93.10 |
| 2021-07-13 | -92.67 |
| 2021-07-12 | -92.67 |
| 2021-07-09 | -92.67 |
| 2021-07-08 | -93.10 |
| 2021-07-07 | -93.10 |
| 2021-07-06 | -92.24 |
| 2021-07-05 | -92.24 |
| 2021-07-02 | -91.81 |
| 2021-06-30 | -92.24 |
| 2021-06-29 | -92.24 |
| 2021-06-28 | -92.24 |
| 2021-06-25 | -92.24 |
| 2021-06-24 | -92.67 |
| 2021-06-23 | -93.10 |
| 2021-06-22 | -92.24 |
| 2021-06-21 | -92.67 |
| 2021-06-18 | -93.10 |
| 2021-06-17 | -92.67 |
| 2021-06-16 | -93.10 |
| 2021-06-15 | -93.10 |
| 2021-06-11 | -93.10 |
| 2021-06-10 | -92.67 |
| 2021-06-09 | -93.10 |
| 2021-06-08 | -92.67 |
| 2021-06-07 | -93.10 |
| 2021-06-04 | -93.10 |
| 2021-06-03 | -92.67 |
| 2021-06-02 | -92.24 |
| 2021-06-01 | -92.67 |
| 2021-05-31 | -92.67 |
| 2021-05-28 | -91.81 |
| 2021-05-27 | -91.81 |
| 2021-05-26 | -91.81 |
| 2021-05-25 | -91.81 |
| 2021-05-24 | -93.10 |
| 2021-05-21 | -91.37 |
| 2021-05-20 | -90.94 |
| 2021-05-18 | -94.39 |
| 2021-05-17 | -94.82 |
| 2021-05-14 | -94.39 |
| 2021-05-13 | -93.96 |
| 2021-05-12 | -94.82 |
| 2021-05-11 | -94.39 |
| 2021-05-10 | -94.39 |
| 2021-05-07 | -93.96 |
| 2021-05-06 | -93.53 |
| 2021-05-05 | -93.96 |
| 2021-05-04 | -93.53 |
| 2021-05-03 | -93.53 |
| 2021-04-30 | -93.96 |
| 2021-04-29 | -93.96 |
| 2021-04-28 | -93.53 |
| 2021-04-27 | -93.96 |
| 2021-04-26 | -93.53 |
| 2021-04-23 | -93.53 |
| 2021-04-22 | -93.53 |
| 2021-04-21 | -93.53 |
| 2021-04-20 | -93.53 |
| 2021-04-19 | -93.10 |
| 2021-04-16 | -93.10 |
| 2021-04-15 | -93.10 |
| 2021-04-14 | -92.24 |
| 2021-04-13 | -92.24 |
| 2021-04-12 | -92.67 |
| 2021-04-09 | -92.67 |
| 2021-04-08 | -91.81 |
| 2021-04-07 | -91.81 |
| 2021-04-01 | -91.81 |
| 2021-03-31 | -91.81 |
| 2021-03-30 | -91.81 |
| 2021-03-29 | -90.94 |
| 2021-03-26 | -90.51 |
| 2021-03-25 | -91.37 |
| 2021-03-24 | -90.51 |
| 2021-03-23 | -90.08 |
| 2021-03-22 | -89.65 |
| 2021-03-19 | -89.65 |
| 2021-03-18 | -89.22 |
| 2021-03-17 | -88.79 |
| 2021-03-16 | -89.65 |
| 2021-03-15 | -90.08 |
| 2021-03-12 | -90.94 |
| 2021-03-11 | -90.51 |
| 2021-03-10 | -90.08 |
| 2021-03-09 | -89.65 |
| 2021-03-08 | -89.22 |
| 2021-03-05 | -90.51 |
| 2021-03-04 | -90.51 |
| 2021-03-03 | -90.51 |
| 2021-03-02 | -90.51 |
| 2021-03-01 | -91.37 |
| 2021-02-26 | -90.94 |
| 2021-02-25 | -90.51 |
| 2021-02-24 | -90.94 |
| 2021-02-23 | -89.22 |
| 2021-02-22 | -90.51 |
| 2021-02-19 | -90.08 |
| 2021-02-18 | -87.49 |
| 2021-02-17 | -92.67 |
| 2021-02-16 | -94.39 |
| 2021-02-11 | -93.96 |
| 2021-02-10 | -95.69 |
| 2021-02-09 | -95.69 |
| 2021-02-08 | -95.69 |
| 2021-02-05 | -95.69 |
| 2021-02-04 | -95.69 |
| 2021-02-03 | -95.69 |
| 2021-02-02 | -95.69 |
| 2021-02-01 | -95.69 |
| 2021-01-29 | -95.69 |
| 2021-01-28 | -95.69 |
| 2021-01-27 | -95.69 |
| 2021-01-26 | -95.69 |
| 2021-01-25 | -95.69 |
| 2021-01-22 | -95.69 |
| 2021-01-21 | -95.69 |
| 2021-01-20 | -95.69 |
| 2021-01-19 | -95.69 |
| 2021-01-18 | -95.69 |
| 2021-01-15 | -95.69 |
| 2021-01-14 | -95.69 |
| 2021-01-13 | -95.69 |
| 2021-01-12 | -95.69 |
| 2021-01-11 | -95.69 |
| 2021-01-08 | -95.69 |
| 2021-01-07 | -95.69 |
| 2021-01-06 | -95.69 |
| 2021-01-05 | -95.69 |
| 2021-01-04 | -95.69 |
| 2020-12-31 | -95.69 |
| 2020-12-30 | -95.69 |
| 2020-12-29 | -95.69 |
| 2020-12-28 | -95.69 |
| 2020-12-24 | -95.69 |
| 2020-12-23 | -95.69 |
| 2020-12-22 | -95.69 |
| 2020-12-21 | -95.69 |
| 2020-12-18 | -95.69 |
| 2020-12-17 | -95.69 |
| 2020-12-16 | -95.69 |
| 2020-12-15 | -95.69 |
| 2020-12-14 | -95.69 |
| 2020-12-11 | -95.69 |
| 2020-12-10 | -95.69 |
| 2020-12-09 | -95.69 |
| 2020-12-08 | -95.26 |
| 2020-12-07 | -95.69 |
| 2020-12-04 | -95.69 |
| 2020-12-03 | -95.26 |
| 2020-12-02 | -95.26 |
| 2020-12-01 | -95.26 |
| 2020-11-30 | -95.26 |
| 2020-11-27 | -95.26 |
| 2020-11-26 | -95.26 |
| 2020-11-25 | -95.26 |
| 2020-11-24 | -95.26 |
| 2020-11-23 | -95.26 |
| 2020-11-20 | -95.26 |
| 2020-11-19 | -95.69 |
| 2020-11-18 | -95.69 |
| 2020-11-17 | -95.26 |
| 2020-11-16 | -95.69 |
| 2020-11-13 | -95.69 |
| 2020-11-12 | -95.69 |
| 2020-11-11 | -95.26 |
| 2020-11-10 | -95.69 |
| 2020-11-09 | -95.69 |
| 2020-11-06 | -95.26 |
| 2020-11-05 | -95.26 |
| 2020-11-04 | -95.69 |
| 2020-11-03 | -95.69 |
| 2020-11-02 | -95.26 |
| 2020-10-30 | -95.26 |
| 2020-10-29 | -95.26 |
| 2020-10-28 | -95.69 |
| 2020-10-27 | -95.26 |
| 2020-10-23 | -95.26 |
| 2020-10-22 | -95.26 |
| 2020-10-21 | -95.69 |
| 2020-10-20 | -95.69 |
| 2020-10-19 | -95.26 |
| 2020-10-16 | -95.69 |
| 2020-10-15 | -95.69 |
| 2020-10-14 | -95.26 |
| 2020-10-12 | -95.69 |
| 2020-10-09 | -95.69 |
| 2020-10-08 | -95.69 |
| 2020-10-07 | -95.69 |
| 2020-10-06 | -95.69 |
| 2020-10-05 | -95.26 |
| 2020-09-30 | -95.26 |
| 2020-09-29 | -95.26 |
| 2020-09-28 | -95.69 |
| 2020-09-25 | -95.26 |
| 2020-09-24 | -95.69 |
| 2020-09-23 | -95.26 |
| 2020-09-22 | -95.26 |
| 2020-09-21 | -95.26 |
| 2020-09-18 | -95.26 |
| 2020-09-17 | -95.26 |
| 2020-09-16 | -95.69 |
| 2020-09-15 | -95.69 |
| 2020-09-14 | -95.26 |
| 2020-09-11 | -95.69 |
| 2020-09-10 | -95.26 |
| 2020-09-09 | -95.26 |
| 2020-09-08 | -94.82 |
| 2020-09-07 | -95.26 |
| 2020-09-04 | -95.69 |
| 2020-09-03 | -95.26 |
| 2020-09-02 | -95.26 |
| 2020-09-01 | -94.82 |
| 2020-08-31 | -95.26 |
| 2020-08-28 | -95.69 |
| 2020-08-27 | -95.69 |
| 2020-08-26 | -95.69 |
| 2020-08-25 | -95.69 |
| 2020-08-24 | -95.69 |
| 2020-08-21 | -95.69 |
| 2020-08-20 | -95.69 |
| 2020-08-19 | -95.26 |
| 2020-08-18 | -95.26 |
| 2020-08-17 | -95.69 |
| 2020-08-14 | -95.69 |
| 2020-08-13 | -95.69 |
| 2020-08-12 | -95.69 |
| 2020-08-11 | -95.69 |
| 2020-08-10 | -95.26 |
| 2020-08-07 | -95.69 |
| 2020-08-06 | -95.26 |
| 2020-08-05 | -95.26 |
| 2020-08-04 | -95.26 |
| 2020-08-03 | -95.26 |
| 2020-07-31 | -95.26 |
| 2020-07-30 | -95.69 |
| 2020-07-29 | -95.69 |
| 2020-07-28 | -95.26 |
| 2020-07-27 | -95.69 |
| 2020-07-24 | -95.69 |
| 2020-07-23 | -95.69 |
| 2020-07-22 | -95.69 |
| 2020-07-21 | -95.69 |
| 2020-07-20 | -95.26 |
| 2020-07-17 | -95.69 |
| 2020-07-16 | -95.69 |
| 2020-07-15 | -95.69 |
| 2020-07-14 | -95.69 |
| 2020-07-13 | -95.26 |
| 2020-07-10 | -95.26 |
| 2020-07-09 | -95.26 |
| 2020-07-08 | -95.26 |
| 2020-07-07 | -95.26 |
| 2020-07-06 | -95.69 |
| 2020-07-03 | -95.26 |
| 2020-07-02 | -95.69 |
| 2020-06-30 | -95.69 |
| 2020-06-29 | -95.69 |
| 2020-06-26 | -95.69 |
| 2020-06-24 | -95.69 |
| 2020-06-23 | -95.69 |
| 2020-06-22 | -95.69 |
| 2020-06-19 | -95.69 |
| 2020-06-18 | -95.69 |
| 2020-06-17 | -95.69 |
| 2020-06-16 | -95.69 |
| 2020-06-15 | -95.69 |
| 2020-06-12 | -95.69 |
| 2020-06-11 | -95.69 |
| 2020-06-10 | -95.69 |
| 2020-06-09 | -95.69 |
| 2020-06-08 | -95.69 |
| 2020-06-05 | -95.26 |
| 2020-06-04 | -95.69 |
| 2020-06-03 | -95.26 |
| 2020-06-02 | -95.26 |
| 2020-06-01 | -95.26 |
| 2020-05-29 | -95.69 |
| 2020-05-28 | -95.69 |
| 2020-05-27 | -95.69 |
| 2020-05-26 | -95.26 |
| 2020-05-25 | -95.26 |
| 2020-05-22 | -95.26 |
| 2020-05-21 | -95.26 |
| 2020-05-20 | -94.82 |
| 2020-05-19 | -95.26 |
| 2020-05-18 | -95.26 |
| 2020-05-15 | -95.26 |
| 2020-05-14 | -95.26 |
| 2020-05-13 | -94.82 |
| 2020-05-12 | -94.82 |
| 2020-05-11 | -94.39 |
| 2020-05-08 | -94.39 |
| 2020-05-07 | -94.82 |
| 2020-05-06 | -94.82 |
| 2020-05-05 | -94.39 |
| 2020-05-04 | -94.39 |
| 2020-04-29 | -94.82 |
| 2020-04-28 | -95.26 |
| 2020-04-27 | -95.26 |
| 2020-04-24 | -95.26 |
| 2020-04-23 | -95.26 |
| 2020-04-22 | -94.82 |
| 2020-04-21 | -94.82 |
| 2020-04-20 | -94.82 |
| 2020-04-17 | -95.26 |
| 2020-04-16 | -94.82 |
| 2020-04-15 | -95.26 |
| 2020-04-14 | -94.82 |
| 2020-04-09 | -95.26 |
| 2020-04-08 | -95.26 |
| 2020-04-07 | -95.26 |
| 2020-04-06 | -95.26 |
| 2020-04-03 | -95.69 |
| 2020-04-02 | -95.69 |
| 2020-04-01 | -95.69 |
| 2020-03-31 | -95.69 |
| 2020-03-30 | -95.69 |
| 2020-03-27 | -95.69 |
| 2020-03-26 | -95.69 |
| 2020-03-25 | -95.69 |
| 2020-03-24 | -95.69 |
| 2020-03-23 | -95.69 |
| 2020-03-20 | -95.69 |
| 2020-03-19 | -95.69 |
| 2020-03-18 | -95.69 |
| 2020-03-17 | -95.69 |
| 2020-03-16 | -95.69 |
| 2020-03-13 | -95.26 |
| 2020-03-12 | -95.26 |
| 2020-03-11 | -95.26 |
| 2020-03-10 | -95.26 |
| 2020-03-09 | -94.82 |
| 2020-03-06 | -94.82 |
| 2020-03-05 | -94.39 |
| 2020-03-04 | -94.82 |
| 2020-03-03 | -94.39 |
| 2020-03-02 | -94.39 |
| 2020-02-28 | -94.39 |
| 2020-02-27 | -94.39 |
| 2020-02-26 | -94.82 |
| 2020-02-25 | -93.96 |
| 2020-02-24 | -94.39 |
| 2020-02-21 | -94.39 |
| 2020-02-20 | -94.39 |
| 2020-02-19 | -94.39 |
| 2020-02-18 | -93.96 |
| 2020-02-17 | -93.96 |
| 2020-02-14 | -94.39 |
| 2020-02-13 | -94.39 |
| 2020-02-12 | -94.39 |
| 2020-02-11 | -94.39 |
| 2020-02-10 | -94.39 |
| 2020-02-07 | -95.26 |
| 2020-02-06 | -95.26 |
| 2020-02-05 | -94.82 |
| 2020-02-04 | -94.82 |
| 2020-02-03 | -94.82 |
| 2020-01-31 | -94.39 |
| 2020-01-30 | -93.96 |
| 2020-01-29 | -94.39 |
| 2020-01-24 | -94.39 |
| 2020-01-23 | -94.39 |
| 2020-01-22 | -94.39 |
| 2020-01-21 | -94.39 |
| 2020-01-20 | -94.39 |
| 2020-01-17 | -94.39 |
| 2020-01-16 | -93.96 |
| 2020-01-15 | -94.39 |
| 2020-01-14 | -93.96 |
| 2020-01-13 | -93.96 |
| 2020-01-10 | -93.96 |
| 2020-01-09 | -94.39 |
| 2020-01-08 | -94.39 |
| 2020-01-07 | -93.96 |
| 2020-01-06 | -93.96 |
| 2020-01-03 | -93.96 |
| 2020-01-02 | -94.39 |
| 2019-12-31 | -94.39 |
| 2019-12-30 | -94.39 |
| 2019-12-27 | -93.96 |
| 2019-12-24 | -94.39 |
| 2019-12-23 | -94.39 |
| 2019-12-20 | -93.96 |
| 2019-12-19 | -93.96 |
| 2019-12-18 | -93.96 |
| 2019-12-17 | -93.96 |
| 2019-12-16 | -94.39 |
| 2019-12-13 | -94.39 |
| 2019-12-12 | -93.96 |
| 2019-12-11 | -94.39 |
| 2019-12-10 | -93.96 |
| 2019-12-09 | -93.96 |
| 2019-12-06 | -94.39 |
| 2019-12-05 | -94.39 |
| 2019-12-04 | -93.96 |
| 2019-12-03 | -93.96 |
| 2019-12-02 | -94.39 |
| 2019-11-29 | -93.96 |
| 2019-11-28 | -93.96 |
| 2019-11-27 | -93.10 |
| 2019-11-26 | -93.10 |
| 2019-11-25 | -93.10 |
| 2019-11-22 | -93.10 |
| 2019-11-21 | -93.10 |
| 2019-11-20 | -93.10 |
| 2019-11-19 | -93.10 |
| 2019-11-18 | -93.10 |
| 2019-11-15 | -93.10 |
| 2019-11-14 | -93.10 |
| 2019-11-13 | -93.10 |
| 2019-11-12 | -93.10 |
| 2019-11-11 | -92.24 |
| 2019-11-08 | -91.81 |
| 2019-11-07 | -91.81 |
| 2019-11-06 | -91.81 |
| 2019-11-05 | -91.37 |
| 2019-11-04 | -91.81 |
| 2019-11-01 | -91.81 |
| 2019-10-31 | -91.37 |
| 2019-10-30 | -91.81 |
| 2019-10-29 | -91.81 |
| 2019-10-28 | -91.81 |
| 2019-10-25 | -91.37 |
| 2019-10-24 | -90.94 |
| 2019-10-23 | -90.94 |
| 2019-10-22 | -91.37 |
| 2019-10-21 | -91.37 |
| 2019-10-18 | -91.81 |
| 2019-10-17 | -91.81 |
| 2019-10-16 | -91.37 |
| 2019-10-15 | -90.94 |
| 2019-10-14 | -91.37 |
| 2019-10-11 | -91.37 |
| 2019-10-10 | -91.81 |
| 2019-10-09 | -91.81 |
| 2019-10-08 | -91.37 |
| 2019-10-04 | -91.37 |
| 2019-10-03 | -91.81 |
| 2019-10-02 | -92.24 |
| 2019-09-30 | -91.81 |
| 2019-09-27 | -90.94 |
| 2019-09-26 | -91.37 |
| 2019-09-25 | -90.94 |
| 2019-09-24 | -90.08 |
| 2019-09-23 | -88.36 |
| 2019-09-20 | -87.92 |
| 2019-09-19 | -91.37 |
| 2019-09-18 | -91.81 |
| 2019-09-17 | -91.81 |
| 2019-09-16 | -91.81 |
| 2019-09-13 | -92.24 |
| 2019-09-12 | -92.67 |
| 2019-09-11 | -92.67 |
| 2019-09-10 | -92.67 |
| 2019-09-09 | -92.24 |
| 2019-09-06 | -92.24 |
| 2019-09-05 | -92.24 |
| 2019-09-04 | -92.24 |
| 2019-09-03 | -93.10 |
| 2019-09-02 | -92.67 |
| 2019-08-30 | -93.10 |
| 2019-08-29 | -93.10 |
| 2019-08-28 | -92.24 |
| 2019-08-27 | -92.24 |
| 2019-08-26 | -93.10 |
| 2019-08-23 | -93.10 |
| 2019-08-22 | -92.67 |
| 2019-08-21 | -93.10 |
| 2019-08-20 | -92.67 |
| 2019-08-19 | -92.67 |
| 2019-08-16 | -91.81 |
| 2019-08-15 | -91.81 |
| 2019-08-14 | -92.24 |
| 2019-08-13 | -92.67 |
| 2019-08-12 | -92.67 |
| 2019-08-09 | -92.24 |
| 2019-08-08 | -92.24 |
| 2019-08-07 | -92.24 |
| 2019-08-06 | -90.51 |
| 2019-08-05 | -89.65 |
| 2019-08-02 | -88.79 |
| 2019-08-01 | -88.79 |
| 2019-07-31 | -88.79 |
| 2019-07-30 | -88.79 |
| 2019-07-29 | -89.65 |
| 2019-07-26 | -89.65 |
| 2019-07-25 | -88.79 |
| 2019-07-24 | -88.79 |
| 2019-07-23 | -89.22 |
| 2019-07-22 | -89.22 |
| 2019-07-19 | -89.22 |
| 2019-07-18 | -90.08 |
| 2019-07-17 | -89.65 |
| 2019-07-16 | -90.08 |
| 2019-07-15 | -88.79 |
| 2019-07-12 | -87.49 |
| 2019-07-11 | -87.06 |
| 2019-07-10 | -87.06 |
| 2019-07-09 | -86.20 |
| 2019-07-08 | -86.20 |
| 2019-07-05 | -86.20 |
| 2019-07-04 | -86.20 |
| 2019-07-03 | -85.77 |
| 2019-07-02 | -85.34 |
| 2019-06-28 | -84.90 |
| 2019-06-27 | -85.34 |
| 2019-06-26 | -85.34 |
| 2019-06-25 | -85.34 |
| 2019-06-24 | -84.90 |
| 2019-06-21 | -84.47 |
| 2019-06-20 | -84.47 |
| 2019-06-19 | -84.90 |
| 2019-06-18 | -84.47 |
| 2019-06-17 | -84.47 |
| 2019-06-14 | -84.47 |
| 2019-06-13 | -84.04 |
| 2019-06-12 | -84.04 |
| 2019-06-11 | -83.61 |
| 2019-06-10 | -83.61 |
| 2019-06-06 | -84.47 |
| 2019-06-05 | -83.61 |
| 2019-06-04 | -83.61 |
| 2019-06-03 | -83.61 |
| 2019-05-31 | -83.61 |
| 2019-05-30 | -84.04 |
| 2019-05-29 | -83.61 |
| 2019-05-28 | -84.04 |
| 2019-05-27 | -84.04 |
| 2019-05-24 | -83.61 |
| 2019-05-23 | -83.61 |
| 2019-05-22 | -84.04 |
| 2019-05-21 | -84.47 |
| 2019-05-20 | -84.47 |
| 2019-05-17 | -83.61 |
| 2019-05-16 | -84.47 |
| 2019-05-15 | -84.47 |
| 2019-05-14 | -84.47 |
| 2019-05-10 | -83.61 |
| 2019-05-09 | -84.04 |
| 2019-05-08 | -83.61 |
| 2019-05-07 | -83.18 |
| 2019-05-06 | -84.47 |
| 2019-05-03 | -83.61 |
| 2019-05-02 | -83.18 |
| 2019-04-30 | -82.75 |
| 2019-04-29 | -83.61 |
| 2019-04-26 | -83.61 |
| 2019-04-25 | -83.61 |
| 2019-04-24 | -84.04 |
| 2019-04-23 | -83.18 |
| 2019-04-18 | -82.32 |
| 2019-04-17 | -82.75 |
| 2019-04-16 | -82.32 |
| 2019-04-15 | -82.32 |
| 2019-04-12 | -82.32 |
| 2019-04-11 | -82.32 |
| 2019-04-10 | -82.32 |
| 2019-04-09 | -82.32 |
| 2019-04-08 | -81.89 |
| 2019-04-04 | -82.75 |
| 2019-04-03 | -81.89 |
| 2019-04-02 | -81.45 |
| 2019-04-01 | -81.89 |
| 2019-03-29 | -81.45 |
| 2019-03-28 | -81.02 |
| 2019-03-27 | -81.45 |
| 2019-03-26 | -81.02 |
| 2019-03-25 | -81.02 |
| 2019-03-22 | -81.02 |
| 2019-03-21 | -81.02 |
| 2019-03-20 | -80.59 |
| 2019-03-19 | -81.02 |
| 2019-03-18 | -79.73 |
| 2019-03-15 | -81.02 |
| 2019-03-14 | -81.02 |
| 2019-03-13 | -80.16 |
| 2019-03-12 | -80.16 |
| 2019-03-11 | -80.16 |
| 2019-03-08 | -81.02 |
| 2019-03-07 | -79.30 |
| 2019-03-06 | -79.73 |
| 2019-03-05 | -78.87 |
| 2019-03-04 | -79.73 |
| 2019-03-01 | -78.87 |
| 2019-02-28 | -79.30 |
| 2019-02-27 | -80.59 |
| 2019-02-26 | -79.30 |
| 2019-02-25 | -79.73 |
| 2019-02-22 | -78.00 |
| 2019-02-21 | -78.87 |
| 2019-02-20 | -83.18 |
| 2019-02-19 | -83.18 |
| 2019-02-18 | -83.18 |
| 2019-02-15 | -82.75 |
| 2019-02-14 | -83.18 |
| 2019-02-13 | -83.61 |
| 2019-02-12 | -83.61 |
| 2019-02-11 | -83.61 |
| 2019-02-08 | -84.47 |
| 2019-02-04 | -84.04 |
| 2019-02-01 | -84.47 |
| 2019-01-31 | -84.47 |
| 2019-01-30 | -84.90 |
| 2019-01-29 | -84.90 |
| 2019-01-28 | -84.90 |
| 2019-01-25 | -85.77 |
| 2019-01-24 | -86.20 |
| 2019-01-23 | -85.77 |
| 2019-01-22 | -85.34 |
| 2019-01-21 | -84.04 |
| 2019-01-18 | -84.04 |
| 2019-01-17 | -84.04 |
| 2019-01-16 | -84.04 |
| 2019-01-15 | -83.61 |
| 2019-01-14 | -83.61 |
| 2019-01-11 | -83.18 |
| 2019-01-10 | -83.18 |
| 2019-01-09 | -84.04 |
| 2019-01-08 | -83.61 |
| 2019-01-07 | -83.61 |
| 2019-01-04 | -83.18 |
| 2019-01-03 | -83.61 |
| 2019-01-02 | -82.32 |
| 2018-12-31 | -80.59 |
| 2018-12-28 | -79.73 |
| 2018-12-27 | -82.32 |
| 2018-12-24 | -83.61 |
| 2018-12-21 | -83.18 |
| 2018-12-20 | -82.32 |
| 2018-12-19 | -82.32 |
| 2018-12-18 | -82.32 |
| 2018-12-17 | -81.89 |
| 2018-12-14 | -81.45 |
| 2018-12-13 | -81.45 |
| 2018-12-12 | -81.89 |
| 2018-12-11 | -81.89 |
| 2018-12-10 | -81.02 |
| 2018-12-07 | -81.02 |
| 2018-12-06 | -80.16 |
| 2018-12-05 | -80.16 |
| 2018-12-04 | -80.16 |
| 2018-12-03 | -80.59 |
| 2018-11-30 | -79.73 |
| 2018-11-29 | -79.73 |
| 2018-11-28 | -81.02 |
| 2018-11-27 | -81.45 |
| 2018-11-26 | -81.02 |
| 2018-11-23 | -81.02 |
| 2018-11-22 | -80.16 |
| 2018-11-21 | -81.02 |
| 2018-11-20 | -80.59 |
| 2018-11-19 | -78.87 |
| 2018-11-16 | -77.57 |
| 2018-11-15 | -78.00 |
| 2018-11-14 | -77.57 |
| 2018-11-13 | -79.30 |
| 2018-11-12 | -78.87 |
| 2018-11-09 | -79.30 |
| 2018-11-08 | -79.73 |
| 2018-11-07 | -78.87 |
| 2018-11-06 | -78.87 |
| 2018-11-05 | -78.00 |
| 2018-11-02 | -78.00 |
| 2018-11-01 | -78.87 |
| 2018-10-31 | -79.30 |
| 2018-10-30 | -80.16 |
| 2018-10-29 | -80.16 |
| 2018-10-26 | -78.87 |
| 2018-10-25 | -79.30 |
| 2018-10-24 | -78.87 |
| 2018-10-23 | -78.44 |
| 2018-10-22 | -78.44 |
| 2018-10-19 | -78.00 |
| 2018-10-18 | -78.00 |
| 2018-10-16 | -77.14 |
| 2018-10-15 | -78.00 |
| 2018-10-12 | -77.14 |
| 2018-10-11 | -77.14 |
| 2018-10-10 | -75.85 |
| 2018-10-09 | -77.14 |
| 2018-10-08 | -76.28 |
| 2018-10-05 | -76.28 |
| 2018-10-04 | -75.85 |
| 2018-10-03 | -75.85 |
| 2018-10-02 | -76.28 |
| 2018-09-28 | -75.42 |
| 2018-09-27 | -75.85 |
| 2018-09-26 | -74.99 |
| 2018-09-24 | -74.99 |
| 2018-09-21 | -73.69 |
| 2018-09-20 | -74.12 |
| 2018-09-19 | -74.55 |
| 2018-09-18 | -73.69 |
| 2018-09-17 | -76.71 |
| 2018-09-14 | -76.28 |
| 2018-09-13 | -77.14 |
| 2018-09-12 | -77.14 |
| 2018-09-11 | -75.85 |
| 2018-09-10 | -76.28 |
| 2018-09-07 | -74.99 |
| 2018-09-06 | -74.99 |
| 2018-09-05 | -75.42 |
| 2018-09-04 | -74.99 |
| 2018-09-03 | -75.42 |
| 2018-08-31 | -76.28 |
| 2018-08-30 | -75.42 |
| 2018-08-29 | -74.55 |
| 2018-08-28 | -73.69 |
| 2018-08-27 | -73.26 |
| 2018-08-24 | -72.40 |
| 2018-08-23 | -71.53 |
| 2018-08-22 | -71.10 |
| 2018-08-21 | -71.10 |
| 2018-08-20 | -70.67 |
| 2018-08-17 | -70.67 |
| 2018-08-16 | -70.24 |
| 2018-08-15 | -70.24 |
| 2018-08-14 | -70.24 |
| 2018-08-13 | -70.24 |
| 2018-08-10 | -69.81 |
| 2018-08-09 | -70.24 |
| 2018-08-08 | -69.38 |
| 2018-08-07 | -68.95 |
| 2018-08-06 | -68.95 |
| 2018-08-03 | -67.65 |
| 2018-08-02 | -67.65 |
| 2018-08-01 | -67.65 |
| 2018-07-31 | -68.52 |
| 2018-07-30 | -65.93 |
| 2018-07-27 | -65.07 |
| 2018-07-26 | -71.53 |
| 2018-07-25 | -69.81 |
| 2018-07-24 | -68.52 |
| 2018-07-23 | -68.95 |
| 2018-07-20 | -71.10 |
| 2018-07-19 | -72.40 |
| 2018-07-18 | -70.67 |
| 2018-07-17 | -71.53 |
| 2018-07-16 | -71.10 |
| 2018-07-13 | -68.52 |
| 2018-07-12 | -67.65 |
| 2018-07-11 | -67.65 |
| 2018-07-10 | -68.08 |
| 2018-07-09 | -64.63 |
| 2018-07-06 | -63.34 |
| 2018-07-05 | -62.05 |
| 2018-07-04 | -62.48 |
| 2018-07-03 | -62.48 |
| 2018-06-29 | -62.91 |
| 2018-06-28 | -64.63 |
| 2018-06-27 | -63.77 |
| 2018-06-26 | -62.48 |
| 2018-06-25 | -61.18 |
| 2018-06-22 | -61.18 |
| 2018-06-21 | -61.62 |
| 2018-06-20 | -62.05 |
| 2018-06-19 | -61.18 |
| 2018-06-15 | -59.46 |
| 2018-06-14 | -62.48 |
| 2018-06-13 | -62.05 |
| 2018-06-12 | -62.91 |
| 2018-06-11 | -62.05 |
| 2018-06-08 | -61.18 |
| 2018-06-07 | -62.05 |
| 2018-06-06 | -61.18 |
| 2018-06-05 | -62.05 |
| 2018-06-04 | -61.62 |
| 2018-06-01 | -66.36 |
| 2018-05-31 | -67.65 |
| 2018-05-30 | -68.95 |
| 2018-05-29 | -68.52 |
| 2018-05-28 | -60.75 |
| 2018-05-25 | -60.75 |
| 2018-05-24 | -60.75 |
| 2018-05-23 | -54.71 |
| 2018-05-21 | -61.62 |
| 2018-05-18 | -62.48 |
| 2018-05-17 | -62.05 |
| 2018-05-16 | -66.36 |
| 2018-05-15 | -65.07 |
| 2018-05-14 | -63.34 |
| 2018-05-11 | -62.05 |
| 2018-05-10 | -62.91 |
| 2018-05-09 | -61.62 |
| 2018-05-08 | -61.62 |
| 2018-05-07 | -60.75 |
| 2018-05-04 | -60.75 |
| 2018-05-03 | -59.03 |
| 2018-05-02 | -56.87 |
| 2018-04-30 | -42.21 |
| 2018-04-27 | -42.21 |
| 2018-04-26 | -42.21 |
| 2018-04-25 | -42.21 |
| 2018-04-24 | -42.21 |
| 2018-04-23 | -35.74 |
| 2018-04-20 | -24.52 |
| 2018-04-19 | -23.66 |
| 2018-04-18 | -23.23 |
| 2018-04-17 | -15.47 |
| 2018-04-16 | -9.00 |
| 2018-04-13 | -6.41 |
| 2018-04-12 | -5.98 |
| 2018-04-11 | -8.14 |
| 2018-04-10 | -9.00 |
| 2018-04-09 | -8.57 |
| 2018-04-06 | -9.00 |
| 2018-04-04 | -8.14 |
| 2018-04-03 | -8.57 |
| 2018-03-29 | -7.27 |
| 2018-03-28 | -5.12 |
| 2018-03-27 | -5.12 |
| 2018-03-26 | -5.98 |
| 2018-03-23 | -8.14 |
| 2018-03-22 | -3.82 |
| 2018-03-21 | 2.22 |
| 2018-03-20 | 6.10 |
| 2018-03-19 | 7.39 |
| 2018-03-16 | 4.80 |
| 2018-03-15 | 4.37 |
| 2018-03-14 | 6.53 |
| 2018-03-13 | 3.51 |
| 2018-03-12 | 7.82 |
| 2018-03-09 | 9.98 |
| 2018-03-08 | 7.39 |
| 2018-03-07 | 3.08 |
| 2018-03-06 | 9.98 |
| 2018-03-05 | 16.45 |
| 2018-03-02 | 12.13 |
| 2018-03-01 | 16.45 |
| 2018-02-28 | 98.39 |
| 2018-02-27 | 107.02 |
| 2018-02-26 | 111.33 |
| 2018-02-23 | 113.49 |
| 2018-02-22 | 111.33 |
| 2018-02-21 | 113.49 |
| 2018-02-20 | 113.49 |
| 2018-02-15 | 113.49 |
| 2018-02-14 | 113.49 |
| 2018-02-13 | 107.02 |
| 2018-02-12 | 104.86 |
| 2018-02-09 | 128.58 |
| 2018-02-08 | 128.58 |
| 2018-02-07 | 128.58 |
| 2018-02-06 | 128.58 |
| 2018-02-05 | 128.58 |
| 2018-02-02 | 132.90 |
| 2018-02-01 | 132.90 |
| 2018-01-31 | 132.90 |
| 2018-01-30 | 132.90 |
| 2018-01-29 | 137.21 |
| 2018-01-26 | 137.21 |
| 2018-01-25 | 141.52 |
| 2018-01-24 | 145.83 |
| 2018-01-23 | 145.83 |
| 2018-01-22 | 145.83 |
| 2018-01-19 | 150.15 |
| 2018-01-18 | 141.52 |
| 2018-01-17 | 158.77 |
| 2018-01-16 | 167.40 |
| 2018-01-15 | 167.40 |
| 2018-01-12 | 167.40 |
| 2018-01-11 | 163.09 |
| 2018-01-10 | 158.77 |
| 2018-01-09 | 163.09 |
| 2018-01-08 | 171.71 |
| 2018-01-05 | 171.71 |
| 2018-01-04 | 167.40 |
| 2018-01-03 | 176.02 |
| 2018-01-02 | 176.02 |
| 2017-12-29 | 176.02 |
| 2017-12-28 | 176.02 |
| 2017-12-27 | 154.46 |
| 2017-12-22 | 137.21 |
| 2017-12-21 | 141.52 |
| 2017-12-20 | 141.52 |
| 2017-12-19 | 154.46 |
| 2017-12-18 | 163.09 |
| 2017-12-15 | 167.40 |
| 2017-12-14 | 176.02 |
| 2017-12-13 | 188.96 |
| 2017-12-12 | 188.96 |
| 2017-12-11 | 184.65 |
| 2017-12-08 | 184.65 |
| 2017-12-07 | 158.77 |
| 2017-12-06 | 137.21 |
| 2017-12-05 | 150.15 |
| 2017-12-04 | 150.15 |
| 2017-12-01 | 150.15 |
| 2017-11-30 | 154.46 |
| 2017-11-29 | 154.46 |
| 2017-11-28 | 137.21 |
| 2017-11-27 | 132.90 |
| 2017-11-24 | 124.27 |
| 2017-11-23 | 124.27 |
| 2017-11-22 | 145.83 |
| 2017-11-21 | 154.46 |
| 2017-11-20 | 145.83 |
| 2017-11-17 | 154.46 |
| 2017-11-16 | 158.77 |
| 2017-11-15 | 158.77 |
| 2017-11-14 | 163.09 |
| 2017-11-13 | 163.09 |
| 2017-11-10 | 163.09 |
| 2017-11-09 | 163.09 |
| 2017-11-08 | 158.77 |
| 2017-11-07 | 163.09 |
| 2017-11-06 | 167.40 |
| 2017-11-03 | 171.71 |
| 2017-11-02 | 176.02 |
| 2017-11-01 | 180.34 |
| 2017-10-31 | 180.34 |
| 2017-10-30 | 180.34 |
| 2017-10-27 | 180.34 |
| 2017-10-26 | 180.34 |
| 2017-10-25 | 180.34 |
| 2017-10-24 | 180.34 |
| 2017-10-23 | 184.65 |
| 2017-10-20 | 180.34 |
| 2017-10-19 | 180.34 |
| 2017-10-18 | 180.34 |
| 2017-10-17 | 180.34 |
| 2017-10-16 | 180.34 |
| 2017-10-13 | 176.02 |
| 2017-10-12 | 201.90 |
| 2017-10-11 | 197.59 |
| 2017-10-10 | 193.28 |
| 2017-10-09 | 188.96 |
| 2017-10-06 | 184.65 |
| 2017-10-04 | 180.34 |
| 2017-10-03 | 176.02 |
| 2017-09-29 | 167.40 |
| 2017-09-28 | 167.40 |
| 2017-09-27 | 167.40 |
| 2017-09-26 | 163.09 |
| 2017-09-25 | 171.71 |
| 2017-09-22 | 180.34 |
| 2017-09-21 | 180.34 |
| 2017-09-20 | 180.34 |
| 2017-09-19 | 180.34 |
| 2017-09-18 | 180.34 |
| 2017-09-15 | 180.34 |
| 2017-09-14 | 180.34 |
| 2017-09-13 | 180.34 |
| 2017-09-12 | 180.34 |
| 2017-09-11 | 180.34 |
| 2017-09-08 | 180.34 |
| 2017-09-07 | 176.02 |
| 2017-09-06 | 184.65 |
| 2017-09-05 | 193.28 |
| 2017-09-04 | 193.28 |
| 2017-09-01 | 193.28 |
| 2017-08-31 | 197.59 |
| 2017-08-30 | 201.90 |
| 2017-08-29 | 201.90 |
| 2017-08-28 | 201.90 |
| 2017-08-25 | 201.90 |
| 2017-08-24 | 201.90 |
| 2017-08-22 | 206.21 |
| 2017-08-21 | 206.21 |
| 2017-08-18 | 206.21 |
| 2017-08-17 | 206.21 |
| 2017-08-16 | 206.21 |
| 2017-08-15 | 206.21 |
| 2017-08-14 | 206.21 |
| 2017-08-11 | 206.21 |
| 2017-08-10 | 201.90 |
| 2017-08-09 | 206.21 |
| 2017-08-08 | 206.21 |
| 2017-08-07 | 206.21 |
| 2017-08-04 | 206.21 |
| 2017-08-03 | 206.21 |
| 2017-08-02 | 206.21 |
| 2017-08-01 | 206.21 |
| 2017-07-31 | 206.21 |
| 2017-07-28 | 206.21 |
| 2017-07-27 | 206.21 |
| 2017-07-26 | 206.21 |
| 2017-07-25 | 206.21 |
| 2017-07-24 | 206.21 |
| 2017-07-21 | 219.15 |
| 2017-07-20 | 223.47 |
| 2017-07-19 | 227.78 |
| 2017-07-18 | 214.84 |
| 2017-07-17 | 188.96 |
| 2017-07-14 | 184.65 |
| 2017-07-13 | 180.34 |
| 2017-07-12 | 184.65 |
| 2017-07-11 | 184.65 |
| 2017-07-10 | 184.65 |
| 2017-07-07 | 184.65 |
| 2017-07-06 | 184.65 |
| 2017-07-05 | 184.65 |
| 2017-07-04 | 184.65 |
| 2017-07-03 | 184.65 |
| 2017-06-30 | 180.34 |
| 2017-06-29 | 176.02 |
| 2017-06-28 | 176.02 |
| 2017-06-27 | 166.78 |
| 2017-06-26 | 171.01 |
| 2017-06-23 | 171.01 |
| 2017-06-22 | 171.01 |
| 2017-06-21 | 179.48 |
| 2017-06-20 | 187.95 |
| 2017-06-19 | 192.18 |
| 2017-06-16 | 192.18 |
| 2017-06-15 | 192.18 |
| 2017-06-14 | 187.95 |
| 2017-06-13 | 183.71 |
| 2017-06-12 | 187.95 |
| 2017-06-09 | 183.71 |
| 2017-06-08 | 183.71 |
| 2017-06-07 | 187.95 |
| 2017-06-06 | 187.95 |
| 2017-06-05 | 179.48 |
| 2017-06-02 | 175.25 |
| 2017-06-01 | 179.48 |
| 2017-05-31 | 192.18 |
| 2017-05-29 | 183.71 |
| 2017-05-26 | 196.42 |
| 2017-05-25 | 200.65 |
| 2017-05-24 | 204.89 |
| 2017-05-23 | 204.89 |
| 2017-05-22 | 209.12 |
| 2017-05-19 | 209.12 |
| 2017-05-18 | 209.12 |
| 2017-05-17 | 204.89 |
| 2017-05-16 | 204.89 |
| 2017-05-15 | 209.12 |
| 2017-05-12 | 209.12 |
| 2017-05-11 | 209.12 |
| 2017-05-10 | 217.59 |
| 2017-05-09 | 217.59 |
| 2017-05-08 | 221.82 |
| 2017-05-05 | 217.59 |
| 2017-05-04 | 217.59 |
| 2017-05-02 | 226.06 |
| 2017-04-28 | 226.06 |
| 2017-04-27 | 226.06 |
| 2017-04-26 | 221.82 |
| 2017-04-25 | 226.06 |
| 2017-04-24 | 226.06 |
| 2017-04-21 | 226.06 |
| 2017-04-20 | 230.29 |
| 2017-04-19 | 234.53 |
| 2017-04-18 | 238.76 |
| 2017-04-13 | 238.76 |
| 2017-04-12 | 221.82 |
| 2017-04-11 | 226.06 |
| 2017-04-10 | 226.06 |
| 2017-04-07 | 226.06 |
| 2017-04-06 | 221.82 |
| 2017-04-05 | 221.82 |
| 2017-04-03 | 221.82 |
| 2017-03-31 | 221.82 |
| 2017-03-30 | 221.82 |
| 2017-03-29 | 221.82 |
| 2017-03-28 | 221.82 |
| 2017-03-27 | 226.06 |
| 2017-03-24 | 226.06 |
| 2017-03-23 | 226.06 |
| 2017-03-22 | 226.06 |
| 2017-03-21 | 230.29 |
| 2017-03-20 | 230.29 |
| 2017-03-17 | 226.06 |
| 2017-03-16 | 221.82 |
| 2017-03-15 | 226.06 |
| 2017-03-14 | 226.06 |
| 2017-03-13 | 230.29 |
| 2017-03-10 | 234.53 |
| 2017-03-09 | 234.53 |
| 2017-03-08 | 234.53 |
| 2017-03-07 | 243.00 |
| 2017-03-06 | 217.59 |
| 2017-03-03 | 213.36 |
| 2017-03-02 | 204.89 |
| 2017-03-01 | 204.89 |
| 2017-02-28 | 209.12 |
| 2017-02-27 | 209.12 |
| 2017-02-24 | 209.12 |
| 2017-02-23 | 204.89 |
| 2017-02-22 | 204.89 |
| 2017-02-21 | 200.65 |
| 2017-02-20 | 204.89 |
| 2017-02-17 | 204.89 |
| 2017-02-16 | 196.42 |
| 2017-02-15 | 196.42 |
| 2017-02-14 | 196.42 |
| 2017-02-13 | 196.42 |
| 2017-02-10 | 192.18 |
| 2017-02-09 | 196.42 |
| 2017-02-08 | 192.18 |
| 2017-02-07 | 200.65 |
| 2017-02-06 | 204.89 |
| 2017-02-03 | 200.65 |
| 2017-02-02 | 204.89 |
| 2017-02-01 | 204.89 |
| 2017-01-27 | 204.89 |
| 2017-01-26 | 204.89 |
| 2017-01-25 | 204.89 |
| 2017-01-24 | 209.12 |
| 2017-01-23 | 204.89 |
| 2017-01-20 | 204.89 |
| 2017-01-19 | 192.18 |
| 2017-01-18 | 192.18 |
| 2017-01-17 | 196.42 |
| 2017-01-16 | 196.42 |
| 2017-01-13 | 196.42 |
| 2017-01-12 | 200.65 |
| 2017-01-11 | 196.42 |
| 2017-01-10 | 196.42 |
| 2017-01-09 | 187.95 |
| 2017-01-06 | 192.18 |
| 2017-01-05 | 204.89 |
| 2017-01-04 | 213.36 |
| 2017-01-03 | 217.59 |
| 2016-12-30 | 217.59 |
| 2016-12-29 | 217.59 |
| 2016-12-28 | 200.65 |
| 2016-12-23 | 192.18 |
| 2016-12-22 | 175.25 |
| 2016-12-21 | 166.78 |
| 2016-12-20 | 158.31 |
| 2016-12-19 | 158.31 |
| 2016-12-16 | 166.78 |
| 2016-12-15 | 154.07 |
| 2016-12-14 | 154.07 |
| 2016-12-13 | 154.07 |
| 2016-12-12 | 158.31 |
| 2016-12-09 | 166.78 |
| 2016-12-08 | 166.78 |
| 2016-12-07 | 166.78 |
| 2016-12-06 | 166.78 |
| 2016-12-05 | 166.78 |
| 2016-12-02 | 154.07 |
| 2016-12-01 | 158.31 |
| 2016-11-30 | 166.78 |
| 2016-11-29 | 166.78 |
| 2016-11-28 | 171.01 |
| 2016-11-25 | 171.01 |
| 2016-11-24 | 175.25 |
| 2016-11-23 | 179.48 |
| 2016-11-22 | 183.71 |
| 2016-11-21 | 183.71 |
| 2016-11-18 | 183.71 |
| 2016-11-17 | 183.71 |
| 2016-11-16 | 183.71 |
| 2016-11-15 | 187.95 |
| 2016-11-14 | 192.18 |
| 2016-11-11 | 187.95 |
| 2016-11-10 | 183.71 |
| 2016-11-09 | 183.71 |
| 2016-11-08 | 187.95 |
| 2016-11-07 | 187.95 |
| 2016-11-04 | 187.95 |
| 2016-11-03 | 179.48 |
| 2016-11-02 | 192.18 |
| 2016-11-01 | 196.42 |
| 2016-10-31 | 192.18 |
| 2016-10-28 | 196.42 |
| 2016-10-27 | 196.42 |
| 2016-10-26 | 196.42 |
| 2016-10-25 | 200.65 |
| 2016-10-24 | 196.42 |
| 2016-10-20 | 200.65 |
| 2016-10-19 | 204.89 |
| 2016-10-18 | 204.89 |
| 2016-10-17 | 204.89 |
| 2016-10-14 | 204.89 |
| 2016-10-13 | 196.42 |
| 2016-10-12 | 196.42 |
| 2016-10-11 | 196.42 |
| 2016-10-07 | 200.65 |
| 2016-10-06 | 200.65 |
| 2016-10-05 | 204.89 |
| 2016-10-04 | 221.82 |
| 2016-10-03 | 209.12 |
| 2016-09-30 | 204.89 |
| 2016-09-29 | 204.89 |
| 2016-09-28 | 204.89 |
| 2016-09-27 | 204.89 |
| 2016-09-26 | 200.65 |
| 2016-09-23 | 209.12 |
| 2016-09-22 | 204.89 |
| 2016-09-21 | 204.89 |
| 2016-09-20 | 196.42 |
| 2016-09-19 | 187.95 |
| 2016-09-15 | 192.18 |
| 2016-09-14 | 179.48 |
| 2016-09-13 | 183.71 |
| 2016-09-12 | 183.71 |
| 2016-09-09 | 179.48 |
| 2016-09-08 | 175.25 |
| 2016-09-07 | 162.54 |
| 2016-09-06 | 162.54 |
| 2016-09-05 | 166.78 |
| 2016-09-02 | 166.78 |
| 2016-09-01 | 166.78 |
| 2016-08-31 | 166.78 |
| 2016-08-30 | 158.31 |
| 2016-08-29 | 166.78 |
| 2016-08-26 | 162.54 |
| 2016-08-25 | 171.72 |
| 2016-08-24 | 160.63 |
| 2016-08-23 | 166.18 |
| 2016-08-22 | 177.27 |
| 2016-08-19 | 196.68 |
| 2016-08-18 | 199.45 |
| 2016-08-17 | 199.45 |
| 2016-08-16 | 202.22 |
| 2016-08-15 | 199.45 |
| 2016-08-12 | 202.22 |
| 2016-08-11 | 174.50 |
| 2016-08-10 | 177.27 |
| 2016-08-09 | 177.27 |
| 2016-08-08 | 177.27 |
| 2016-08-05 | 180.04 |
| 2016-08-04 | 174.50 |
| 2016-08-03 | 182.81 |
| 2016-08-01 | 182.81 |
| 2016-07-29 | 182.81 |
| 2016-07-28 | 163.41 |
| 2016-07-27 | 160.63 |
| 2016-07-26 | 163.41 |
| 2016-07-25 | 166.18 |
| 2016-07-22 | 168.95 |
| 2016-07-21 | 166.18 |
| 2016-07-20 | 163.41 |
| 2016-07-19 | 163.41 |
| 2016-07-18 | 149.54 |
| 2016-07-15 | 135.68 |
| 2016-07-14 | 127.36 |
| 2016-07-13 | 127.36 |
| 2016-07-12 | 132.91 |
| 2016-07-11 | 132.91 |
| 2016-07-08 | 124.59 |
| 2016-07-07 | 121.82 |
| 2016-07-06 | 107.95 |
| 2016-07-05 | 107.95 |
| 2016-07-04 | 105.18 |
| 2016-06-30 | 107.95 |
| 2016-06-29 | 105.18 |
| 2016-06-28 | 105.18 |
| 2016-06-27 | 99.63 |
| 2016-06-24 | 96.86 |
| 2016-06-23 | 102.41 |
| 2016-06-22 | 102.41 |
| 2016-06-21 | 105.18 |
| 2016-06-20 | 105.18 |
| 2016-06-17 | 102.41 |
| 2016-06-16 | 99.63 |
| 2016-06-15 | 96.86 |
| 2016-06-14 | 96.86 |
| 2016-06-13 | 96.86 |
| 2016-06-10 | 96.86 |
| 2016-06-08 | 96.86 |
| 2016-06-07 | 96.86 |
| 2016-06-06 | 96.86 |
| 2016-06-03 | 96.86 |
| 2016-06-02 | 96.86 |
| 2016-06-01 | 96.86 |
| 2016-05-31 | 96.86 |
| 2016-05-30 | 96.86 |
| 2016-05-27 | 96.86 |
| 2016-05-26 | 96.86 |
| 2016-05-25 | 96.86 |
| 2016-05-24 | 96.86 |
| 2016-05-23 | 96.86 |
| 2016-05-20 | 96.86 |
| 2016-05-19 | 96.86 |
| 2016-05-18 | 96.86 |
| 2016-05-17 | 96.86 |
| 2016-05-16 | 96.86 |
| 2016-05-13 | 96.86 |
| 2016-05-12 | 96.86 |
| 2016-05-11 | 96.86 |
| 2016-05-10 | 96.86 |
| 2016-05-09 | 96.86 |
| 2016-05-06 | 96.86 |
| 2016-05-05 | 96.86 |
| 2016-05-04 | 96.86 |
| 2016-05-03 | 96.86 |
| 2016-04-29 | 96.86 |
| 2016-04-28 | 96.86 |
| 2016-04-27 | 96.86 |
| 2016-04-26 | 96.86 |
| 2016-04-25 | 96.86 |
| 2016-04-22 | 96.86 |
| 2016-04-21 | 96.86 |
| 2016-04-20 | 96.86 |
| 2016-04-19 | 96.86 |
| 2016-04-18 | 96.86 |
| 2016-04-15 | 96.86 |
| 2016-04-14 | 96.86 |
| 2016-04-13 | 96.86 |
| 2016-04-12 | 96.86 |
| 2016-04-11 | 96.86 |
| 2016-04-08 | 96.86 |
| 2016-04-07 | 96.86 |
| 2016-04-06 | 96.86 |
| 2016-04-05 | 96.86 |
| 2016-04-01 | 96.86 |
| 2016-03-31 | 96.86 |
| 2016-03-30 | 91.32 |
| 2016-03-29 | 77.45 |
| 2016-03-24 | 105.18 |
| 2016-03-23 | 110.72 |
| 2016-03-22 | 119.04 |
| 2016-03-21 | 116.27 |
| 2016-03-18 | 124.59 |
| 2016-03-17 | 121.82 |
| 2016-03-16 | 124.59 |
| 2016-03-15 | 127.36 |
| 2016-03-14 | 130.13 |
| 2016-03-11 | 127.36 |
| 2016-03-10 | 124.59 |
| 2016-03-09 | 127.36 |
| 2016-03-08 | 130.13 |
| 2016-03-07 | 132.91 |
| 2016-03-04 | 132.91 |
| 2016-03-03 | 135.68 |
| 2016-03-02 | 135.68 |
| 2016-03-01 | 144.00 |
| 2016-02-29 | 157.86 |
| 2016-02-26 | 157.86 |
| 2016-02-25 | 155.09 |
| 2016-02-24 | 157.86 |
| 2016-02-23 | 157.86 |
| 2016-02-22 | 157.86 |
| 2016-02-19 | 157.86 |
| 2016-02-18 | 157.86 |
| 2016-02-17 | 157.86 |
| 2016-02-16 | 160.63 |
| 2016-02-15 | 160.63 |
| 2016-02-12 | 157.86 |
| 2016-02-11 | 157.86 |
| 2016-02-05 | 160.63 |
| 2016-02-04 | 157.86 |
| 2016-02-03 | 157.86 |
| 2016-02-02 | 157.86 |
| 2016-02-01 | 155.09 |
| 2016-01-29 | 157.86 |
| 2016-01-28 | 160.63 |
| 2016-01-27 | 160.63 |
| 2016-01-26 | 160.63 |
| 2016-01-25 | 160.63 |
| 2016-01-22 | 160.63 |
| 2016-01-21 | 160.63 |
| 2016-01-20 | 163.41 |
| 2016-01-19 | 163.41 |
| 2016-01-18 | 163.41 |
| 2016-01-15 | 166.18 |
| 2016-01-14 | 166.18 |
| 2016-01-13 | 166.18 |
| 2016-01-12 | 174.50 |
| 2016-01-11 | 168.95 |
| 2016-01-08 | 163.41 |
| 2016-01-07 | 163.41 |
| 2016-01-06 | 171.72 |
| 2016-01-05 | 174.50 |
| 2016-01-04 | 171.72 |
| 2015-12-31 | 174.50 |
| 2015-12-30 | 171.72 |
| 2015-12-29 | 160.63 |
| 2015-12-28 | 160.63 |
| 2015-12-24 | 166.18 |
| 2015-12-23 | 163.41 |
| 2015-12-22 | 163.41 |
| 2015-12-21 | 171.72 |
| 2015-12-18 | 171.72 |
| 2015-12-17 | 171.72 |
| 2015-12-16 | 174.50 |
| 2015-12-15 | 166.18 |
| 2015-12-14 | 163.41 |
| 2015-12-11 | 160.63 |
| 2015-12-10 | 163.41 |
| 2015-12-09 | 163.41 |
| 2015-12-08 | 163.41 |
| 2015-12-07 | 163.41 |
| 2015-12-04 | 163.41 |
| 2015-12-03 | 171.72 |
| 2015-12-02 | 171.72 |
| 2015-12-01 | 171.72 |
| 2015-11-30 | 168.95 |
| 2015-11-27 | 163.41 |
| 2015-11-26 | 157.86 |
| 2015-11-25 | 160.63 |
| 2015-11-24 | 163.41 |
| 2015-11-23 | 168.95 |
| 2015-11-20 | 188.36 |
| 2015-11-19 | 191.13 |
| 2015-11-18 | 191.13 |
| 2015-11-17 | 185.59 |
| 2015-11-16 | 157.86 |
| 2015-11-13 | 160.63 |
| 2015-11-12 | 163.41 |
| 2015-11-11 | 160.63 |
| 2015-11-10 | 155.09 |
| 2015-11-09 | 155.09 |
| 2015-11-06 | 146.77 |
| 2015-11-05 | 127.36 |
| 2015-11-04 | 127.36 |
| 2015-11-03 | 121.82 |
| 2015-11-02 | 113.50 |
| 2015-10-30 | 119.04 |
| 2015-10-29 | 121.82 |
| 2015-10-28 | 124.59 |
| 2015-10-27 | 124.59 |
| 2015-10-26 | 124.59 |
| 2015-10-23 | 121.82 |
| 2015-10-22 | 124.59 |
| 2015-10-20 | 127.36 |
| 2015-10-19 | 127.36 |
| 2015-10-16 | 130.13 |
| 2015-10-15 | 127.36 |
| 2015-10-14 | 127.36 |
| 2015-10-13 | 127.36 |
| 2015-10-12 | 127.36 |
| 2015-10-09 | 127.36 |
| 2015-10-08 | 130.13 |
| 2015-10-07 | 132.91 |
| 2015-10-06 | 130.13 |
| 2015-10-05 | 132.91 |
| 2015-10-02 | 130.13 |
| 2015-09-30 | 135.68 |
| 2015-09-29 | 127.36 |
| 2015-09-25 | 132.91 |
| 2015-09-24 | 127.36 |
| 2015-09-23 | 130.13 |
| 2015-09-22 | 130.13 |
| 2015-09-21 | 127.36 |
| 2015-09-18 | 132.91 |
| 2015-09-17 | 130.13 |
| 2015-09-16 | 132.91 |
| 2015-09-15 | 127.36 |
| 2015-09-14 | 127.36 |
| 2015-09-11 | 132.91 |
| 2015-09-10 | 130.13 |
| 2015-09-09 | 130.13 |
| 2015-09-08 | 124.59 |
| 2015-09-07 | 119.04 |
| 2015-09-04 | 119.04 |
| 2015-09-02 | 119.04 |
| 2015-09-01 | 119.04 |
| 2015-08-31 | 121.82 |
| 2015-08-28 | 119.04 |
| 2015-08-27 | 110.72 |
| 2015-08-26 | 105.18 |
| 2015-08-25 | 96.86 |
| 2015-08-24 | 94.09 |
| 2015-08-21 | 116.27 |
| 2015-08-20 | 121.82 |
| 2015-08-19 | 124.59 |
| 2015-08-18 | 124.59 |
| 2015-08-17 | 130.13 |
| 2015-08-14 | 121.82 |
| 2015-08-13 | 107.95 |
| 2015-08-12 | 102.41 |
| 2015-08-11 | 121.82 |
| 2015-08-10 | 132.91 |
| 2015-08-07 | 141.22 |
| 2015-08-06 | 138.45 |
| 2015-08-05 | 144.00 |
| 2015-08-04 | 132.91 |
| 2015-08-03 | 132.91 |
| 2015-07-31 | 132.91 |
| 2015-07-30 | 132.91 |
| 2015-07-29 | 132.91 |
| 2015-07-28 | 132.91 |
| 2015-07-27 | 138.45 |
| 2015-07-24 | 174.50 |
| 2015-07-23 | 177.27 |
| 2015-07-22 | 191.13 |
| 2015-07-21 | 163.41 |
| 2015-07-20 | 155.09 |
| 2015-07-17 | 155.09 |
| 2015-07-16 | 163.41 |
| 2015-07-15 | 110.72 |
| 2015-07-14 | 107.95 |
| 2015-07-13 | 110.72 |
| 2015-07-10 | 107.95 |
| 2015-07-09 | 71.91 |
| 2015-07-08 | 49.73 |
| 2015-07-07 | 63.59 |
| 2015-07-06 | 66.36 |
| 2015-07-03 | 83.00 |
| 2015-07-02 | 110.72 |
| 2015-06-30 | 104.86 |
| 2015-06-29 | 99.47 |
| 2015-06-26 | 108.45 |
| 2015-06-25 | 108.45 |
| 2015-06-24 | 79.70 |
| 2015-06-23 | 58.14 |
| 2015-06-22 | 56.34 |
| 2015-06-19 | 56.34 |
| 2015-06-18 | 52.75 |
| 2015-06-17 | 56.34 |
| 2015-06-16 | 52.75 |
| 2015-06-15 | 50.95 |
| 2015-06-12 | 56.34 |
| 2015-06-11 | 43.76 |
| 2015-06-10 | 40.17 |
| 2015-06-09 | 40.17 |
| 2015-06-08 | 43.76 |
| 2015-06-05 | 45.56 |
| 2015-06-04 | 45.56 |
| 2015-06-03 | 45.56 |
| 2015-06-02 | 47.36 |
| 2015-06-01 | 45.56 |
| 2015-05-29 | 45.56 |
| 2015-05-28 | 45.56 |
| 2015-05-27 | 47.36 |
| 2015-05-26 | 45.56 |
| 2015-05-22 | 47.36 |
| 2015-05-21 | 43.76 |
| 2015-05-20 | 41.96 |
| 2015-05-19 | 41.96 |
| 2015-05-18 | 43.76 |
| 2015-05-15 | 43.76 |
| 2015-05-14 | 43.76 |
| 2015-05-13 | 43.76 |
| 2015-05-12 | 43.76 |
| 2015-05-11 | 41.96 |
| 2015-05-08 | 40.17 |
| 2015-05-07 | 38.37 |
| 2015-05-06 | 36.57 |
| 2015-05-05 | 41.96 |
| 2015-05-04 | 41.96 |
| 2015-04-30 | 38.37 |
| 2015-04-29 | 38.37 |
| 2015-04-28 | 36.57 |
| 2015-04-27 | 41.96 |
| 2015-04-24 | 34.78 |
| 2015-04-23 | 29.39 |
| 2015-04-22 | 23.99 |
| 2015-04-21 | 25.79 |
| 2015-04-20 | 22.20 |
| 2015-04-17 | 31.18 |
| 2015-04-16 | 32.98 |
| 2015-04-15 | 31.18 |
| 2015-04-14 | 36.57 |
| 2015-04-13 | 41.96 |
| 2015-04-10 | 38.37 |
| 2015-04-09 | 36.57 |
| 2015-04-08 | 27.59 |
| 2015-04-02 | 25.79 |
| 2015-04-01 | 20.40 |
| 2015-03-31 | 23.99 |
| 2015-03-30 | 25.79 |
| 2015-03-27 | 22.20 |
| 2015-03-26 | 31.18 |
| 2015-03-25 | 58.14 |
| 2015-03-24 | 56.34 |
| 2015-03-23 | 50.95 |
| 2015-03-20 | 47.36 |
| 2015-03-19 | 47.36 |
| 2015-03-18 | 45.56 |
| 2015-03-17 | 43.76 |
| 2015-03-16 | 41.96 |
| 2015-03-13 | 38.37 |
| 2015-03-12 | 45.56 |
| 2015-03-11 | 38.37 |
| 2015-03-10 | 32.98 |
| 2015-03-09 | 32.98 |
| 2015-03-06 | 32.98 |
| 2015-03-05 | 32.98 |
| 2015-03-04 | 34.78 |
| 2015-03-03 | 36.57 |
| 2015-03-02 | 38.37 |
| 2015-02-27 | 38.37 |
| 2015-02-26 | 36.57 |
| 2015-02-25 | 38.37 |
| 2015-02-24 | 40.17 |
| 2015-02-23 | 41.96 |
| 2015-02-18 | 43.76 |
| 2015-02-17 | 49.15 |
| 2015-02-16 | 41.96 |
| 2015-02-13 | 40.17 |
| 2015-02-12 | 43.76 |
| 2015-02-11 | 41.96 |
| 2015-02-10 | 40.17 |
| 2015-02-09 | 40.17 |
| 2015-02-06 | 38.37 |
| 2015-02-05 | 34.78 |
| 2015-02-04 | 40.17 |
| 2015-02-03 | 41.96 |
| 2015-02-02 | 41.96 |
| 2015-01-30 | 43.76 |
| 2015-01-29 | 41.96 |
| 2015-01-28 | 40.17 |
| 2015-01-27 | 41.96 |
| 2015-01-26 | 43.76 |
| 2015-01-23 | 32.98 |
| 2015-01-22 | 25.79 |
| 2015-01-21 | 27.59 |
| 2015-01-20 | 20.40 |
| 2015-01-19 | 13.21 |
| 2015-01-16 | 11.42 |
| 2015-01-15 | 9.62 |
| 2015-01-14 | 7.82 |
| 2015-01-13 | 6.02 |
| 2015-01-12 | -1.16 |
| 2015-01-09 | -2.96 |
| 2015-01-08 | -1.16 |
| 2015-01-07 | 0.63 |
| 2015-01-06 | 4.23 |
| 2015-01-05 | 2.43 |
| 2015-01-02 | -10.15 |
| 2014-12-31 | -6.56 |
| 2014-12-30 | -4.76 |
| 2014-12-29 | -8.35 |
| 2014-12-24 | 2.43 |
| 2014-12-23 | 7.82 |
| 2014-12-22 | 9.62 |
| 2014-12-19 | 13.21 |
| 2014-12-18 | 22.20 |
| 2014-12-17 | 23.99 |
| 2014-12-16 | 23.99 |
| 2014-12-15 | 32.98 |
| 2014-12-12 | 27.59 |
| 2014-12-11 | 31.18 |
| 2014-12-10 | 31.18 |
| 2014-12-09 | 25.79 |
| 2014-12-08 | 32.98 |
| 2014-12-05 | 40.17 |
| 2014-12-04 | 45.56 |
| 2014-12-03 | 34.78 |
| 2014-12-02 | 34.78 |
| 2014-12-01 | 34.78 |
| 2014-11-28 | 31.18 |
| 2014-11-27 | 32.98 |
| 2014-11-26 | 29.39 |
| 2014-11-25 | 31.18 |
| 2014-11-24 | 36.57 |
| 2014-11-21 | 32.98 |
| 2014-11-20 | 31.18 |
| 2014-11-19 | 22.20 |
| 2014-11-18 | 22.20 |
| 2014-11-17 | 23.99 |
| 2014-11-14 | 27.59 |
| 2014-11-13 | 32.98 |
| 2014-11-12 | 34.78 |
| 2014-11-11 | 34.78 |
| 2014-11-10 | 31.18 |
| 2014-11-07 | 20.40 |
| 2014-11-06 | 11.42 |
| 2014-11-05 | 11.42 |
| 2014-11-04 | 11.42 |
| 2014-11-03 | 11.42 |
| 2014-10-31 | 13.21 |
| 2014-10-30 | 13.21 |
| 2014-10-29 | 16.81 |
| 2014-10-28 | 18.60 |
| 2014-10-27 | 16.81 |
| 2014-10-24 | 18.60 |
| 2014-10-23 | 16.81 |
| 2014-10-22 | 29.39 |
| 2014-10-21 | 27.59 |
| 2014-10-20 | 27.59 |
| 2014-10-17 | 29.39 |
| 2014-10-16 | 29.39 |
| 2014-10-15 | 31.18 |
| 2014-10-14 | 29.39 |
| 2014-10-13 | 32.98 |
| 2014-10-10 | 29.39 |
| 2014-10-09 | 34.78 |
| 2014-10-08 | 32.98 |
| 2014-10-07 | 36.57 |
| 2014-10-06 | 31.18 |
| 2014-10-03 | 27.59 |
| 2014-09-30 | 23.99 |
| 2014-09-29 | 29.39 |
| 2014-09-26 | 31.18 |
| 2014-09-25 | 40.17 |
| 2014-09-24 | 41.96 |
| 2014-09-23 | 45.56 |
| 2014-09-22 | 43.76 |
| 2014-09-19 | 47.36 |
| 2014-09-18 | 43.76 |
| 2014-09-17 | 43.76 |
| 2014-09-16 | 43.76 |
| 2014-09-15 | 47.36 |
| 2014-09-12 | 54.54 |
| 2014-09-11 | 58.14 |
| 2014-09-10 | 59.93 |
| 2014-09-08 | 50.95 |
| 2014-09-05 | 56.34 |
| 2014-09-04 | 58.14 |
| 2014-09-03 | 58.14 |
| 2014-09-02 | 56.34 |
| 2014-09-01 | 58.14 |
| 2014-08-29 | 65.33 |
| 2014-08-28 | 63.53 |
| 2014-08-27 | 77.90 |
| 2014-08-26 | 79.70 |
| 2014-08-25 | 61.73 |
| 2014-08-22 | 58.14 |
| 2014-08-21 | 58.14 |
| 2014-08-20 | 59.93 |
| 2014-08-19 | 59.93 |
| 2014-08-18 | 59.93 |
| 2014-08-15 | 61.73 |
| 2014-08-14 | 59.93 |
| 2014-08-13 | 59.93 |
| 2014-08-12 | 59.93 |
| 2014-08-11 | 59.93 |
| 2014-08-08 | 61.73 |
| 2014-08-07 | 63.53 |
| 2014-08-06 | 63.53 |
| 2014-08-05 | 68.92 |
| 2014-08-04 | 61.73 |
| 2014-08-01 | 59.93 |
| 2014-07-31 | 61.73 |
| 2014-07-30 | 63.53 |
| 2014-07-29 | 65.33 |
| 2014-07-28 | 59.93 |
| 2014-07-25 | 67.12 |
| 2014-07-24 | 68.92 |
| 2014-07-23 | 70.72 |
| 2014-07-22 | 67.12 |
| 2014-07-21 | 68.92 |
| 2014-07-18 | 70.72 |
| 2014-07-17 | 68.92 |
| 2014-07-16 | 72.51 |
| 2014-07-15 | 74.31 |
| 2014-07-14 | 70.72 |
| 2014-07-11 | 58.14 |
| 2014-07-10 | 61.73 |
| 2014-07-09 | 58.14 |
| 2014-07-08 | 59.93 |
| 2014-07-07 | 59.93 |
| 2014-07-04 | 61.73 |
| 2014-07-03 | 58.14 |
| 2014-07-02 | 63.53 |
| 2014-06-30 | 57.49 |
| 2014-06-27 | 47.14 |
| 2014-06-26 | 42.55 |
| 2014-06-25 | 36.80 |
| 2014-06-24 | 35.65 |
| 2014-06-23 | 31.05 |
| 2014-06-20 | 33.35 |
| 2014-06-19 | 33.35 |
| 2014-06-18 | 33.35 |
| 2014-06-17 | 32.20 |
| 2014-06-16 | 32.20 |
| 2014-06-13 | 32.20 |
| 2014-06-12 | 31.05 |
| 2014-06-11 | 31.05 |
| 2014-06-10 | 31.05 |
| 2014-06-09 | 31.05 |
| 2014-06-06 | 34.50 |
| 2014-06-05 | 33.35 |
| 2014-06-04 | 32.20 |
| 2014-06-03 | 33.35 |
| 2014-05-30 | 34.50 |
| 2014-05-29 | 37.95 |
| 2014-05-28 | 39.10 |
| 2014-05-27 | 39.10 |
| 2014-05-26 | 36.80 |
| 2014-05-23 | 41.40 |
| 2014-05-22 | 27.60 |
| 2014-05-21 | 28.75 |
| 2014-05-20 | 28.75 |
| 2014-05-19 | 25.30 |
| 2014-05-16 | 24.15 |
| 2014-05-15 | 25.30 |
| 2014-05-14 | 21.85 |
| 2014-05-13 | 19.55 |
| 2014-05-12 | 18.41 |
| 2014-05-09 | 20.70 |
| 2014-05-08 | 24.15 |
| 2014-05-07 | 26.45 |
| 2014-05-05 | 24.15 |
| 2014-05-02 | 26.45 |
| 2014-04-30 | 26.45 |
| 2014-04-29 | 29.90 |
| 2014-04-28 | 27.60 |
| 2014-04-25 | 28.75 |
| 2014-04-24 | 32.20 |
| 2014-04-23 | 29.90 |
| 2014-04-22 | 27.60 |
| 2014-04-17 | 25.30 |
| 2014-04-16 | 25.30 |
| 2014-04-15 | 24.15 |
| 2014-04-14 | 25.30 |
| 2014-04-11 | 28.75 |
| 2014-04-10 | 33.35 |
| 2014-04-09 | 36.80 |
| 2014-04-08 | 16.11 |
| 2014-04-07 | 13.81 |
| 2014-04-04 | 13.81 |
| 2014-04-03 | 13.81 |
| 2014-04-02 | 16.11 |
| 2014-04-01 | 13.81 |
| 2014-03-31 | 14.96 |
| 2014-03-28 | 17.26 |
| 2014-03-27 | 14.96 |
| 2014-03-26 | 17.26 |
| 2014-03-25 | 16.11 |
| 2014-03-24 | 16.11 |
| 2014-03-21 | 10.36 |
| 2014-03-20 | 9.21 |
| 2014-03-19 | 12.66 |
| 2014-03-18 | 8.06 |
| 2014-03-17 | 9.21 |
| 2014-03-14 | 6.91 |
| 2014-03-13 | 6.91 |
| 2014-03-12 | 14.96 |
| 2014-03-11 | 18.41 |
| 2014-03-10 | 20.70 |
| 2014-03-07 | 18.41 |
| 2014-03-06 | 12.66 |
| 2014-03-05 | 11.51 |
| 2014-03-04 | 11.51 |
| 2014-03-03 | 4.61 |
| 2014-02-28 | 5.76 |
| 2014-02-27 | 5.76 |
| 2014-02-26 | 4.61 |
| 2014-02-25 | 3.46 |
| 2014-02-24 | 2.31 |
| 2014-02-21 | 2.31 |
| 2014-02-20 | 4.61 |
| 2014-02-19 | 2.31 |
| 2014-02-18 | 3.46 |
| 2014-02-17 | 0.01 |
| 2014-02-14 | 0.01 |
| 2014-02-13 | -1.14 |
| 2014-02-12 | 0.01 |
| 2014-02-11 | 0.01 |
| 2014-02-10 | 3.46 |
| 2014-02-07 | 9.21 |
| 2014-02-06 | 3.46 |
| 2014-02-05 | 2.31 |
| 2014-02-04 | 2.31 |
| 2014-01-30 | 6.91 |
| 2014-01-29 | 5.76 |
| 2014-01-28 | 2.31 |
| 2014-01-27 | 3.46 |
| 2014-01-24 | 10.36 |
| 2014-01-23 | 19.55 |
| 2014-01-22 | 5.76 |
| 2014-01-21 | -13.78 |
| 2014-01-20 | -18.38 |
| 2014-01-17 | -18.38 |
| 2014-01-16 | -19.53 |
| 2014-01-15 | -19.53 |
| 2014-01-14 | -22.98 |
| 2014-01-13 | -22.98 |
| 2014-01-10 | -21.83 |
| 2014-01-09 | -19.53 |
| 2014-01-08 | -17.23 |
| 2014-01-07 | -16.08 |
| 2014-01-06 | -17.23 |
| 2014-01-03 | -17.23 |
| 2014-01-02 | -16.08 |
| 2013-12-31 | -12.63 |
| 2013-12-30 | -14.93 |
| 2013-12-27 | -12.63 |
| 2013-12-24 | -12.63 |
| 2013-12-23 | -13.78 |
| 2013-12-20 | -13.78 |
| 2013-12-19 | -14.93 |
| 2013-12-18 | -11.48 |
| 2013-12-17 | -10.33 |
| 2013-12-16 | -11.48 |
| 2013-12-13 | -9.18 |
| 2013-12-12 | -9.18 |
| 2013-12-11 | -10.33 |
| 2013-12-10 | -9.18 |
| 2013-12-09 | -10.33 |
| 2013-12-06 | -9.18 |
| 2013-12-05 | -10.33 |
| 2013-12-04 | -10.33 |
| 2013-12-03 | -9.18 |
| 2013-12-02 | -10.33 |
| 2013-11-29 | -6.89 |
| 2013-11-28 | -6.89 |
| 2013-11-27 | -8.03 |
| 2013-11-26 | -9.18 |
| 2013-11-25 | -8.03 |
| 2013-11-22 | -8.03 |
| 2013-11-21 | -6.89 |
| 2013-11-20 | -5.74 |
| 2013-11-19 | -1.14 |
| 2013-11-18 | -2.29 |
| 2013-11-15 | -3.44 |
| 2013-11-14 | -2.29 |
| 2013-11-13 | -2.29 |
| 2013-11-12 | -2.29 |
| 2013-11-11 | -6.89 |
| 2013-11-08 | -8.03 |
| 2013-11-07 | -4.59 |
| 2013-11-06 | -6.89 |
| 2013-11-05 | -5.74 |
| 2013-11-04 | -3.44 |
| 2013-11-01 | -4.59 |
| 2013-10-31 | -4.59 |
| 2013-10-30 | -4.59 |
| 2013-10-29 | -5.74 |
| 2013-10-28 | -11.48 |
| 2013-10-25 | -12.63 |
| 2013-10-24 | -13.78 |
| 2013-10-23 | -12.63 |
| 2013-10-22 | -13.78 |
| 2013-10-21 | -12.63 |
| 2013-10-18 | -11.48 |
| 2013-10-17 | -12.63 |
| 2013-10-16 | -14.93 |
| 2013-10-15 | -12.63 |
| 2013-10-11 | -10.33 |
| 2013-10-10 | -12.63 |
| 2013-10-09 | -12.63 |
| 2013-10-08 | -13.78 |
| 2013-10-07 | -13.78 |
| 2013-10-04 | -13.78 |
| 2013-10-03 | -10.33 |
| 2013-10-02 | -8.03 |
| 2013-09-30 | -12.63 |
| 2013-09-27 | -9.18 |
| 2013-09-26 | -6.89 |
| 2013-09-25 | -3.44 |
| 2013-09-24 | -3.44 |
| 2013-09-23 | -3.44 |
| 2013-09-19 | -4.59 |
| 2013-09-18 | -3.44 |
| 2013-09-17 | -3.44 |
| 2013-09-16 | -4.59 |
| 2013-09-13 | -6.89 |
| 2013-09-12 | -5.74 |
| 2013-09-11 | -6.89 |
| 2013-09-10 | -5.74 |
| 2013-09-09 | -4.59 |
| 2013-09-06 | -4.75 |
| 2013-09-05 | -4.75 |
| 2013-09-04 | -8.07 |
| 2013-09-03 | -6.97 |
| 2013-09-02 | -6.97 |
| 2013-08-30 | -3.64 |
| 2013-08-29 | -0.32 |
| 2013-08-28 | 0.79 |
| 2013-08-27 | -10.29 |
| 2013-08-26 | -5.86 |
| 2013-08-23 | -13.61 |
| 2013-08-22 | -13.61 |
| 2013-08-21 | -12.50 |
| 2013-08-20 | -13.61 |
| 2013-08-19 | -12.50 |
| 2013-08-16 | -14.72 |
| 2013-08-15 | -13.61 |
| 2013-08-13 | -14.72 |
| 2013-08-12 | -14.72 |
| 2013-08-09 | -12.50 |
| 2013-08-08 | -12.50 |
| 2013-08-07 | -13.61 |
| 2013-08-06 | -11.40 |
| 2013-08-05 | -14.72 |
| 2013-08-02 | -15.83 |
| 2013-08-01 | -15.83 |
| 2013-07-31 | -14.72 |
| 2013-07-30 | -15.83 |
| 2013-07-29 | -13.61 |
| 2013-07-26 | -10.29 |
| 2013-07-25 | -8.07 |
| 2013-07-24 | -15.83 |
| 2013-07-23 | -20.26 |
| 2013-07-22 | -30.22 |
| 2013-07-19 | -36.87 |
| 2013-07-18 | -34.65 |
| 2013-07-17 | -34.65 |
| 2013-07-16 | -33.55 |
| 2013-07-15 | -35.76 |
| 2013-07-12 | -35.76 |
| 2013-07-11 | -37.98 |
| 2013-07-10 | -36.87 |
| 2013-07-09 | -35.76 |
| 2013-07-08 | -33.55 |
| 2013-07-05 | -33.55 |
| 2013-07-04 | -36.87 |
| 2013-07-03 | -37.98 |
| 2013-07-02 | -34.65 |
| 2013-06-28 | -36.87 |
| 2013-06-27 | -36.87 |
| 2013-06-26 | -35.76 |
| 2013-06-25 | -39.08 |
| 2013-06-24 | -39.08 |
| 2013-06-21 | -33.55 |
| 2013-06-20 | -32.44 |
| 2013-06-19 | -31.33 |
| 2013-06-18 | -29.12 |
| 2013-06-17 | -33.55 |
| 2013-06-14 | -35.76 |
| 2013-06-13 | -35.76 |
| 2013-06-11 | -31.33 |
| 2013-06-10 | -28.60 |
| 2013-06-07 | -31.70 |
| 2013-06-06 | -29.63 |
| 2013-06-05 | -28.60 |
| 2013-06-04 | -28.60 |
| 2013-06-03 | -29.63 |
| 2013-05-31 | -28.60 |
| 2013-05-30 | -27.56 |
| 2013-05-29 | -27.56 |
| 2013-05-28 | -29.63 |
| 2013-05-27 | -29.63 |
| 2013-05-24 | -28.60 |
| 2013-05-23 | -31.70 |
| 2013-05-22 | -29.63 |
| 2013-05-21 | -28.60 |
| 2013-05-20 | -28.60 |
| 2013-05-16 | -29.63 |
| 2013-05-15 | -29.63 |
| 2013-05-14 | -28.60 |
| 2013-05-13 | -27.56 |
| 2013-05-10 | -25.49 |
| 2013-05-09 | -27.56 |
| 2013-05-08 | -25.49 |
| 2013-05-07 | -23.42 |
| 2013-05-06 | -25.49 |
| 2013-05-03 | -31.70 |
| 2013-05-02 | -39.98 |
| 2013-04-30 | -41.01 |
| 2013-04-29 | -39.98 |
| 2013-04-26 | -37.91 |
| 2013-04-25 | -37.91 |
| 2013-04-24 | -35.84 |
| 2013-04-23 | -37.91 |
| 2013-04-22 | -41.01 |
| 2013-04-19 | -39.98 |
| 2013-04-18 | -42.05 |
| 2013-04-17 | -39.98 |
| 2013-04-16 | -39.98 |
| 2013-04-15 | -38.94 |
| 2013-04-12 | -38.94 |
| 2013-04-11 | -41.01 |
| 2013-04-10 | -38.94 |
| 2013-04-09 | -39.98 |
| 2013-04-08 | -43.08 |
| 2013-04-05 | -42.05 |
| 2013-04-03 | -35.84 |
| 2013-04-02 | -33.77 |
| 2013-03-28 | -34.80 |
| 2013-03-27 | -35.84 |
| 2013-03-26 | -34.80 |
| 2013-03-25 | -30.67 |
| 2013-03-22 | -35.84 |
| 2013-03-21 | -47.22 |
| 2013-03-20 | -49.29 |
| 2013-03-19 | -58.09 |
| 2013-03-18 | -58.61 |
| 2013-03-15 | -58.09 |
| 2013-03-14 | -57.05 |
| 2013-03-13 | -58.61 |
| 2013-03-12 | -58.09 |
| 2013-03-11 | -57.57 |
| 2013-03-08 | -58.09 |
| 2013-03-07 | -58.09 |
| 2013-03-06 | -58.09 |
| 2013-03-05 | -58.09 |
| 2013-03-04 | -58.09 |
| 2013-03-01 | -57.05 |
| 2013-02-28 | -57.05 |
| 2013-02-27 | -58.61 |
| 2013-02-26 | -58.09 |
| 2013-02-25 | -57.05 |
| 2013-02-22 | -57.05 |
| 2013-02-21 | -55.50 |
| 2013-02-20 | -57.05 |
| 2013-02-19 | -56.54 |
| 2013-02-18 | -57.05 |
| 2013-02-15 | -57.57 |
| 2013-02-14 | -57.57 |
| 2013-02-08 | -57.57 |
| 2013-02-07 | -57.57 |
| 2013-02-06 | -57.05 |
| 2013-02-05 | -58.09 |
| 2013-02-04 | -57.57 |
| 2013-02-01 | -57.57 |
| 2013-01-31 | -57.57 |
| 2013-01-30 | -55.50 |
| 2013-01-29 | -56.02 |
| 2013-01-28 | -54.98 |
| 2013-01-25 | -55.50 |
| 2013-01-24 | -53.95 |
| 2013-01-23 | -54.47 |
| 2013-01-22 | -56.02 |
| 2013-01-21 | -56.02 |
| 2013-01-18 | -55.50 |
| 2013-01-17 | -57.57 |
| 2013-01-16 | -57.05 |
| 2013-01-15 | -57.57 |
| 2013-01-14 | -57.05 |
| 2013-01-11 | -57.57 |
| 2013-01-10 | -56.54 |
| 2013-01-09 | -58.61 |
| 2013-01-08 | -58.09 |
| 2013-01-07 | -56.54 |
| 2013-01-04 | -58.09 |
| 2013-01-03 | -58.61 |
| 2013-01-02 | -60.16 |
| 2012-12-31 | -61.19 |
| 2012-12-28 | -60.68 |
| 2012-12-27 | -60.68 |
| 2012-12-24 | -59.64 |
| 2012-12-21 | -61.19 |
| 2012-12-20 | -60.68 |
| 2012-12-19 | -59.64 |
| 2012-12-18 | -60.16 |
| 2012-12-17 | -59.64 |
| 2012-12-14 | -59.64 |
| 2012-12-13 | -60.16 |
| 2012-12-12 | -59.64 |
| 2012-12-11 | -59.64 |
| 2012-12-10 | -59.64 |
| 2012-12-07 | -59.64 |
| 2012-12-06 | -58.61 |
| 2012-12-05 | -60.16 |
| 2012-12-04 | -60.16 |
| 2012-12-03 | -58.61 |
| 2012-11-30 | -58.61 |
| 2012-11-29 | -58.61 |
| 2012-11-28 | -57.57 |
| 2012-11-27 | -58.61 |
| 2012-11-26 | -57.05 |
| 2012-11-23 | -57.05 |
| 2012-11-22 | -57.05 |
| 2012-11-21 | -53.43 |
| 2012-11-20 | -57.05 |
| 2012-11-19 | -57.05 |
| 2012-11-16 | -57.05 |
| 2012-11-15 | -57.57 |
| 2012-11-14 | -56.54 |
| 2012-11-13 | -56.02 |
| 2012-11-12 | -55.50 |
| 2012-11-09 | -55.50 |
| 2012-11-08 | -55.50 |
| 2012-11-07 | -53.95 |
| 2012-11-06 | -52.91 |
| 2012-11-05 | -52.40 |
| 2012-11-02 | -52.91 |
| 2012-11-01 | -56.02 |
| 2012-10-31 | -56.54 |
| 2012-10-30 | -56.54 |
| 2012-10-29 | -56.54 |
| 2012-10-26 | -54.47 |
| 2012-10-25 | -55.50 |
| 2012-10-24 | -54.98 |
| 2012-10-22 | -54.98 |
| 2012-10-19 | -54.98 |
| 2012-10-18 | -54.47 |
| 2012-10-17 | -53.43 |
| 2012-10-16 | -50.84 |
| 2012-10-15 | -48.78 |
| 2012-10-12 | -52.40 |
| 2012-10-11 | -52.91 |
| 2012-10-10 | -57.57 |
| 2012-10-09 | -57.57 |
| 2012-10-08 | -57.57 |
| 2012-10-05 | -60.68 |
| 2012-10-04 | -60.68 |
| 2012-10-03 | -59.64 |
| 2012-09-28 | -59.12 |
| 2012-09-27 | -58.09 |
| 2012-09-26 | -58.09 |
| 2012-09-25 | -58.09 |
| 2012-09-24 | -59.12 |
| 2012-09-21 | -59.08 |
| 2012-09-20 | -59.57 |
| 2012-09-19 | -59.57 |
| 2012-09-18 | -59.57 |
| 2012-09-17 | -61.05 |
| 2012-09-14 | -60.56 |
| 2012-09-13 | -61.05 |
| 2012-09-12 | -59.57 |
| 2012-09-11 | -59.57 |
| 2012-09-10 | -57.60 |
| 2012-09-07 | -59.57 |
| 2012-09-06 | -60.07 |
| 2012-09-05 | -60.07 |
| 2012-09-04 | -60.07 |
| 2012-09-03 | -60.07 |
| 2012-08-31 | -60.07 |
| 2012-08-30 | -58.59 |
| 2012-08-29 | -58.59 |
| 2012-08-28 | -56.62 |
| 2012-08-27 | -63.03 |
| 2012-08-24 | -62.04 |
| 2012-08-23 | -58.59 |
| 2012-08-22 | -58.59 |
| 2012-08-21 | -58.59 |
| 2012-08-20 | -60.56 |
| 2012-08-17 | -59.57 |
| 2012-08-16 | -59.57 |
| 2012-08-15 | -59.57 |
| 2012-08-14 | -57.60 |
| 2012-08-13 | -63.03 |
| 2012-08-10 | -63.52 |
| 2012-08-09 | -63.52 |
| 2012-08-08 | -62.04 |
| 2012-08-07 | -62.04 |
| 2012-08-06 | -62.53 |
| 2012-08-03 | -62.53 |
| 2012-08-02 | -61.55 |
| 2012-08-01 | -61.55 |
| 2012-07-31 | -61.55 |
| 2012-07-30 | -62.53 |
| 2012-07-27 | -62.53 |
| 2012-07-26 | -60.56 |
| 2012-07-25 | -60.56 |
| 2012-07-24 | -58.10 |
| 2012-07-23 | -58.10 |
| 2012-07-20 | -58.10 |
| 2012-07-19 | -55.63 |
| 2012-07-18 | -55.63 |
| 2012-07-17 | -55.14 |
| 2012-07-16 | -53.66 |
| 2012-07-13 | -54.64 |
| 2012-07-12 | -55.14 |
| 2012-07-11 | -57.60 |
| 2012-07-10 | -57.60 |
| 2012-07-09 | -56.62 |
| 2012-07-06 | -57.60 |
| 2012-07-05 | -59.57 |
| 2012-07-04 | -59.08 |
| 2012-07-03 | -59.08 |
| 2012-06-29 | -59.57 |
| 2012-06-28 | -59.57 |
| 2012-06-27 | -57.11 |
| 2012-06-26 | -60.07 |
| 2012-06-25 | -59.57 |
| 2012-06-22 | -58.59 |
| 2012-06-21 | -58.59 |
| 2012-06-20 | -59.57 |
| 2012-06-19 | -60.56 |
| 2012-06-18 | -60.56 |
| 2012-06-15 | -61.55 |
| 2012-06-14 | -61.55 |
| 2012-06-13 | -61.55 |
| 2012-06-12 | -61.55 |
| 2012-06-11 | -60.56 |
| 2012-06-08 | -60.56 |
| 2012-06-07 | -60.56 |
| 2012-06-06 | -60.56 |
| 2012-06-05 | -60.56 |
| 2012-06-04 | -60.56 |
| 2012-06-01 | -60.56 |
| 2012-05-31 | -61.05 |
| 2012-05-30 | -59.57 |
| 2012-05-29 | -59.57 |
| 2012-05-28 | -60.56 |
| 2012-05-25 | -60.56 |
| 2012-05-24 | -60.56 |
| 2012-05-23 | -60.56 |
| 2012-05-22 | -60.56 |
| 2012-05-21 | -61.05 |
| 2012-05-18 | -59.57 |
| 2012-05-17 | -59.57 |
| 2012-05-16 | -60.56 |
| 2012-05-15 | -59.57 |
| 2012-05-14 | -58.59 |
| 2012-05-11 | -58.59 |
| 2012-05-10 | -58.59 |
| 2012-05-09 | -57.11 |
| 2012-05-08 | -55.14 |
| 2012-05-07 | -55.14 |
| 2012-05-04 | -55.14 |
| 2012-05-03 | -55.14 |
| 2012-05-02 | -55.63 |
| 2012-04-30 | -55.63 |
| 2012-04-27 | -55.63 |
| 2012-04-26 | -56.62 |
| 2012-04-25 | -56.62 |
| 2012-04-24 | -55.63 |
| 2012-04-23 | -55.63 |
| 2012-04-20 | -55.63 |
| 2012-04-19 | -55.63 |
| 2012-04-18 | -55.63 |
| 2012-04-17 | -55.63 |
| 2012-04-16 | -55.63 |
| 2012-04-13 | -55.63 |
| 2012-04-12 | -56.12 |
| 2012-04-11 | -55.63 |
| 2012-04-10 | -55.63 |
| 2012-04-05 | -53.66 |
| 2012-04-03 | -53.66 |
| 2012-04-02 | -53.66 |
| 2012-03-30 | -51.19 |
| 2012-03-29 | -53.66 |
| 2012-03-28 | -52.67 |
| 2012-03-27 | -52.67 |
| 2012-03-26 | -55.63 |
| 2012-03-23 | -53.66 |
| 2012-03-22 | -52.18 |
| 2012-03-21 | -53.17 |
| 2012-03-20 | -51.19 |
| 2012-03-19 | -51.69 |
| 2012-03-16 | -51.19 |
| 2012-03-15 | -44.78 |
| 2012-03-14 | -45.77 |
| 2012-03-13 | -43.80 |
| 2012-03-12 | -53.17 |
| 2012-03-09 | -53.17 |
| 2012-03-08 | -54.64 |
| 2012-03-07 | -53.17 |
| 2012-03-06 | -55.63 |
| 2012-03-05 | -55.63 |
| 2012-03-02 | -57.60 |
| 2012-03-01 | -57.60 |
| 2012-02-29 | -57.60 |
| 2012-02-28 | -56.62 |
| 2012-02-27 | -56.62 |
| 2012-02-24 | -56.62 |
| 2012-02-23 | -56.62 |
| 2012-02-22 | -54.15 |
| 2012-02-21 | -57.11 |
| 2012-02-20 | -59.57 |
| 2012-02-17 | -59.57 |
| 2012-02-16 | -60.56 |
| 2012-02-15 | -60.56 |
| 2012-02-14 | -61.55 |
| 2012-02-13 | -60.56 |
| 2012-02-10 | -62.04 |
| 2012-02-09 | -62.04 |
| 2012-02-08 | -63.03 |
| 2012-02-07 | -63.52 |
| 2012-02-06 | -63.52 |
| 2012-02-03 | -62.04 |
| 2012-02-02 | -64.01 |
| 2012-02-01 | -64.50 |
| 2012-01-31 | -64.50 |
| 2012-01-30 | -64.50 |
| 2012-01-27 | -64.50 |
| 2012-01-26 | -64.50 |
| 2012-01-20 | -62.04 |
| 2012-01-19 | -62.04 |
| 2012-01-18 | -62.04 |
| 2012-01-17 | -64.50 |
| 2012-01-16 | -64.50 |
| 2012-01-13 | -62.53 |
| 2012-01-12 | -62.53 |
| 2012-01-11 | -62.53 |
| 2012-01-10 | -62.53 |
| 2012-01-09 | -64.50 |
| 2012-01-06 | -64.50 |
| 2012-01-05 | -63.52 |
| 2012-01-04 | -63.52 |
| 2012-01-03 | -64.01 |
| 2011-12-30 | -64.01 |
| 2011-12-29 | -64.01 |
| 2011-12-28 | -62.53 |
| 2011-12-23 | -62.04 |
| 2011-12-22 | -62.04 |
| 2011-12-21 | -63.03 |
| 2011-12-20 | -62.53 |
| 2011-12-19 | -62.53 |
| 2011-12-16 | -64.50 |
| 2011-12-15 | -64.50 |
| 2011-12-14 | -62.04 |
| 2011-12-13 | -62.04 |
| 2011-12-12 | -62.04 |
| 2011-12-09 | -62.04 |
| 2011-12-08 | -61.55 |
| 2011-12-07 | -61.55 |
| 2011-12-06 | -61.55 |
| 2011-12-05 | -62.53 |
| 2011-12-02 | -64.01 |
| 2011-12-01 | -62.53 |
| 2011-11-30 | -60.56 |
| 2011-11-29 | -60.56 |
| 2011-11-28 | -60.56 |
| 2011-11-25 | -61.55 |
| 2011-11-24 | -61.55 |
| 2011-11-23 | -61.55 |
| 2011-11-22 | -60.07 |
| 2011-11-21 | -60.07 |
| 2011-11-18 | -60.07 |
| 2011-11-17 | -59.08 |
| 2011-11-16 | -60.56 |
| 2011-11-15 | -62.04 |
| 2011-11-14 | -60.56 |
| 2011-11-11 | -60.56 |
| 2011-11-10 | -60.56 |
| 2011-11-09 | -57.11 |
| 2011-11-08 | -57.11 |
| 2011-11-07 | -58.59 |
| 2011-11-04 | -61.55 |
| 2011-11-03 | -61.05 |
| 2011-11-02 | -61.55 |
| 2011-11-01 | -61.05 |
| 2011-10-31 | -63.52 |
| 2011-10-28 | -64.50 |
| 2011-10-27 | -63.03 |
| 2011-10-26 | -64.50 |
| 2011-10-25 | -64.50 |
| 2011-10-24 | -64.50 |
| 2011-10-21 | -64.50 |
| 2011-10-20 | -63.03 |
| 2011-10-19 | -62.53 |
| 2011-10-18 | -62.53 |
| 2011-10-17 | -62.53 |
| 2011-10-14 | -62.04 |
| 2011-10-13 | -61.05 |
| 2011-10-12 | -64.01 |
| 2011-10-11 | -61.55 |
| 2011-10-10 | -61.05 |
| 2011-10-07 | -64.50 |
| 2011-10-06 | -64.50 |
| 2011-10-04 | -65.00 |
| 2011-10-03 | -64.50 |
| 2011-09-30 | -61.05 |
| 2011-09-28 | -61.05 |
| 2011-09-27 | -61.55 |
| 2011-09-26 | -61.55 |
| 2011-09-23 | -61.05 |
| 2011-09-22 | -64.01 |
| 2011-09-21 | -61.05 |
| 2011-09-20 | -61.05 |
| 2011-09-19 | -60.56 |
| 2011-09-16 | -60.07 |
| 2011-09-15 | -61.05 |
| 2011-09-14 | -61.55 |
| 2011-09-12 | -60.56 |
| 2011-09-09 | -60.56 |
| 2011-09-08 | -60.56 |
| 2011-09-07 | -60.56 |
| 2011-09-06 | -61.55 |
| 2011-09-05 | -61.55 |
| 2011-09-02 | -61.55 |
| 2011-09-01 | -61.55 |
| 2011-08-31 | -60.56 |
| 2011-08-30 | -60.56 |
| 2011-08-29 | -61.05 |
| 2011-08-26 | -59.08 |
| 2011-08-25 | -59.08 |
| 2011-08-24 | -59.08 |
| 2011-08-23 | -59.08 |
| 2011-08-22 | -62.53 |
| 2011-08-19 | -59.57 |
| 2011-08-18 | -58.10 |
| 2011-08-17 | -58.10 |
| 2011-08-16 | -60.56 |
| 2011-08-15 | -59.08 |
| 2011-08-12 | -57.60 |
| 2011-08-11 | -60.07 |
| 2011-08-10 | -61.55 |
| 2011-08-09 | -66.97 |
| 2011-08-08 | -63.52 |
| 2011-08-05 | -60.56 |
| 2011-08-04 | -56.62 |
| 2011-08-03 | -56.62 |
| 2011-08-02 | -58.59 |
| 2011-08-01 | -57.11 |
| 2011-07-29 | -57.11 |
| 2011-07-28 | -57.11 |
| 2011-07-27 | -57.11 |
| 2011-07-26 | -57.11 |
| 2011-07-25 | -57.11 |
| 2011-07-22 | -57.11 |
| 2011-07-21 | -56.12 |
| 2011-07-20 | -56.12 |
| 2011-07-19 | -54.15 |
| 2011-07-18 | -54.15 |
| 2011-07-15 | -54.64 |
| 2011-07-14 | -55.63 |
| 2011-07-13 | -55.63 |
| 2011-07-12 | -55.63 |
| 2011-07-11 | -55.63 |
| 2011-07-08 | -55.63 |
| 2011-07-07 | -54.64 |
| 2011-07-06 | -55.63 |
| 2011-07-05 | -54.64 |
| 2011-07-04 | -55.14 |
| 2011-06-30 | -52.67 |
| 2011-06-29 | -53.66 |
| 2011-06-28 | -52.18 |
| 2011-06-27 | -53.66 |
| 2011-06-24 | -54.64 |
| 2011-06-23 | -55.63 |
| 2011-06-22 | -55.63 |
| 2011-06-21 | -55.63 |
| 2011-06-20 | -55.14 |
| 2011-06-17 | -55.14 |
| 2011-06-16 | -52.67 |
| 2011-06-15 | -55.14 |
| 2011-06-14 | -54.64 |
| 2011-06-13 | -55.63 |
| 2011-06-10 | -55.14 |
| 2011-06-09 | -55.63 |
| 2011-06-08 | -55.63 |
| 2011-06-07 | -55.63 |
| 2011-06-03 | -53.66 |
| 2011-06-02 | -52.67 |
| 2011-06-01 | -52.67 |
| 2011-05-31 | -52.67 |
| 2011-05-30 | -54.64 |
| 2011-05-27 | -55.14 |
| 2011-05-26 | -53.66 |
| 2011-05-25 | -53.66 |
| 2011-05-24 | -54.15 |
| 2011-05-23 | -54.15 |
| 2011-05-20 | -53.66 |
| 2011-05-19 | -52.67 |
| 2011-05-18 | -51.69 |
| 2011-05-17 | -51.19 |
| 2011-05-16 | -51.19 |
| 2011-05-13 | -50.70 |
| 2011-05-12 | -51.19 |
| 2011-05-11 | -51.19 |
| 2011-05-09 | -50.70 |
| 2011-05-06 | -49.71 |
| 2011-05-05 | -50.70 |
| 2011-05-04 | -50.70 |
| 2011-05-03 | -48.73 |
| 2011-04-29 | -48.73 |
| 2011-04-28 | -48.73 |
| 2011-04-27 | -51.32 |
| 2011-04-26 | -51.32 |
| 2011-04-21 | -51.32 |
| 2011-04-20 | -51.32 |
| 2011-04-19 | -49.44 |
| 2011-04-18 | -46.63 |
| 2011-04-15 | -43.83 |
| 2011-04-14 | -43.83 |
| 2011-04-13 | -45.70 |
| 2011-04-12 | -43.83 |
| 2011-04-11 | -45.70 |
| 2011-04-08 | -43.83 |
| 2011-04-07 | -44.76 |
| 2011-04-06 | -45.70 |
| 2011-04-04 | -43.83 |
| 2011-04-01 | -44.76 |
| 2011-03-31 | -37.27 |
| 2011-03-30 | -37.27 |
| 2011-03-29 | -37.27 |
| 2011-03-28 | -35.40 |
| 2011-03-25 | -29.78 |
| 2011-03-24 | -29.78 |
| 2011-03-23 | -29.78 |
| 2011-03-22 | -29.78 |
| 2011-03-21 | -33.53 |
| 2011-03-18 | -38.21 |
| 2011-03-17 | -39.14 |
| 2011-03-16 | -35.40 |
| 2011-03-15 | -33.53 |
| 2011-03-14 | -29.78 |
| 2011-03-11 | -31.65 |
| 2011-03-10 | -27.91 |
| 2011-03-09 | -27.91 |
| 2011-03-08 | -27.91 |
| 2011-03-07 | -27.91 |
| 2011-03-04 | -28.85 |
| 2011-03-03 | -29.78 |
| 2011-03-02 | -28.85 |
| 2011-03-01 | -33.53 |
| 2011-02-28 | -37.27 |
| 2011-02-25 | -38.21 |
| 2011-02-24 | -35.40 |
| 2011-02-23 | -34.46 |
| 2011-02-22 | -40.08 |
| 2011-02-21 | -43.83 |
| 2011-02-18 | -44.76 |
| 2011-02-17 | -44.76 |
| 2011-02-16 | -46.63 |
| 2011-02-15 | -46.63 |
| 2011-02-14 | -44.76 |
| 2011-02-11 | -46.63 |
| 2011-02-10 | -46.63 |
| 2011-02-09 | -44.76 |
| 2011-02-08 | -44.76 |
| 2011-02-07 | -44.76 |
| 2011-02-02 | -43.83 |
| 2011-02-01 | -43.83 |
| 2011-01-31 | -44.76 |
| 2011-01-28 | -44.76 |
| 2011-01-27 | -42.89 |
| 2011-01-26 | -44.76 |
| 2011-01-25 | -45.70 |
| 2011-01-24 | -43.83 |
| 2011-01-21 | -46.63 |
| 2011-01-20 | -52.25 |
| 2011-01-19 | -51.32 |
| 2011-01-18 | -57.87 |
| 2011-01-17 | -57.87 |
| 2011-01-14 | -57.87 |
| 2011-01-13 | -58.81 |
| 2011-01-12 | -58.34 |
| 2011-01-11 | -58.81 |
| 2011-01-10 | -57.87 |
| 2011-01-07 | -57.87 |
| 2011-01-06 | -59.27 |
| 2011-01-05 | -59.27 |
| 2011-01-04 | -58.81 |
| 2011-01-03 | -58.81 |
| 2010-12-31 | -57.87 |
| 2010-12-30 | -57.87 |
| 2010-12-29 | -57.87 |
| 2010-12-28 | -59.74 |
| 2010-12-24 | -58.81 |
| 2010-12-23 | -58.34 |
| 2010-12-22 | -58.81 |
| 2010-12-21 | -57.87 |
| 2010-12-20 | -58.81 |
| 2010-12-17 | -57.40 |
| 2010-12-16 | -57.87 |
| 2010-12-15 | -59.74 |
| 2010-12-14 | -59.74 |
| 2010-12-13 | -60.68 |
| 2010-12-10 | -61.61 |
| 2010-12-09 | -61.61 |
| 2010-12-08 | -62.08 |
| 2010-12-07 | -62.08 |
| 2010-12-06 | -61.61 |
| 2010-12-03 | -61.61 |
| 2010-12-02 | -60.68 |
| 2010-12-01 | -62.55 |
| 2010-11-30 | -62.55 |
| 2010-11-29 | -61.15 |
| 2010-11-26 | -61.61 |
| 2010-11-25 | -61.15 |
| 2010-11-24 | -63.02 |
| 2010-11-23 | -62.55 |
| 2010-11-22 | -61.61 |
| 2010-11-19 | -61.61 |
| 2010-11-18 | -61.61 |
| 2010-11-17 | -64.42 |
| 2010-11-16 | -61.61 |
| 2010-11-15 | -61.15 |
| 2010-11-12 | -60.68 |
| 2010-11-11 | -57.87 |
| 2010-11-10 | -57.40 |
| 2010-11-09 | -59.74 |
| 2010-11-08 | -60.68 |
| 2010-11-05 | -60.68 |
| 2010-11-04 | -61.61 |
| 2010-11-03 | -60.68 |
| 2010-11-02 | -61.15 |
| 2010-11-01 | -61.61 |
| 2010-10-29 | -60.68 |
| 2010-10-28 | -61.15 |
| 2010-10-27 | -59.74 |
| 2010-10-26 | -59.27 |
| 2010-10-25 | -62.08 |
| 2010-10-22 | -63.02 |
| 2010-10-21 | -63.49 |
| 2010-10-20 | -62.08 |
| 2010-10-19 | -64.42 |
| 2010-10-18 | -60.68 |
| 2010-10-15 | -61.61 |
| 2010-10-14 | -63.95 |
| 2010-10-13 | -63.95 |
| 2010-10-12 | -63.95 |
| 2010-10-11 | -63.49 |
| 2010-10-08 | -63.95 |
| 2010-10-07 | -64.42 |
| 2010-10-06 | -63.02 |
| 2010-10-05 | -64.42 |
| 2010-10-04 | -65.36 |
| 2010-09-30 | -63.95 |
| 2010-09-29 | -63.49 |
| 2010-09-28 | -63.49 |
| 2010-09-27 | -63.49 |
| 2010-09-24 | -62.55 |
| 2010-09-22 | -62.55 |
| 2010-09-21 | -62.55 |
| 2010-09-20 | -62.55 |
| 2010-09-17 | -62.55 |
| 2010-09-16 | -61.15 |
| 2010-09-15 | -62.55 |
| 2010-09-14 | -63.02 |
| 2010-09-13 | -62.08 |
| 2010-09-10 | -62.08 |
| 2010-09-09 | -62.08 |
| 2010-09-08 | -62.08 |
| 2010-09-07 | -59.74 |
| 2010-09-06 | -60.21 |
| 2010-09-03 | -60.21 |
| 2010-09-02 | -61.61 |
| 2010-09-01 | -62.55 |
| 2010-08-31 | -63.02 |
| 2010-08-30 | -63.95 |
| 2010-08-27 | -62.55 |
| 2010-08-26 | -66.30 |
| 2010-08-25 | -68.17 |
| 2010-08-24 | -68.17 |
| 2010-08-23 | -67.70 |
| 2010-08-20 | -67.23 |
| 2010-08-19 | -67.23 |
| 2010-08-18 | -67.23 |
| 2010-08-17 | -67.23 |
| 2010-08-16 | -67.23 |
| 2010-08-13 | -67.23 |
| 2010-08-12 | -67.23 |
| 2010-08-11 | -67.23 |
| 2010-08-10 | -65.83 |
| 2010-08-09 | -67.23 |
| 2010-08-06 | -68.64 |
| 2010-08-05 | -67.70 |
| 2010-08-04 | -68.17 |
| 2010-08-03 | -69.10 |
| 2010-08-02 | -68.64 |
| 2010-07-30 | -68.64 |
| 2010-07-29 | -69.10 |
| 2010-07-28 | -69.10 |
| 2010-07-27 | -68.17 |
| 2010-07-26 | -68.17 |
| 2010-07-23 | -69.10 |
| 2010-07-22 | -70.04 |
| 2010-07-21 | -70.98 |
| 2010-07-20 | -70.04 |
| 2010-07-19 | -70.04 |
| 2010-07-16 | -70.04 |
| 2010-07-15 | -70.04 |
| 2010-07-14 | -68.64 |
| 2010-07-13 | -66.76 |
| 2010-07-12 | -70.04 |
| 2010-07-09 | -69.10 |
| 2010-07-08 | -68.17 |
| 2010-07-07 | -70.04 |
| 2010-07-06 | -70.04 |
| 2010-07-05 | -70.51 |
| 2010-07-02 | -70.51 |
| 2010-06-30 | -70.04 |
| 2010-06-29 | -68.64 |
| 2010-06-28 | -68.17 |
| 2010-06-25 | -66.30 |
| 2010-06-24 | -66.76 |
| 2010-06-23 | -67.23 |
| 2010-06-22 | -65.36 |
| 2010-06-21 | -64.89 |
| 2010-06-18 | -67.23 |
| 2010-06-17 | -67.23 |
| 2010-06-15 | -67.23 |
| 2010-06-14 | -67.23 |
| 2010-06-11 | -66.76 |
| 2010-06-10 | -67.70 |
| 2010-06-09 | -68.17 |
| 2010-06-08 | -68.17 |
| 2010-06-07 | -67.70 |
| 2010-06-04 | -65.36 |
| 2010-06-03 | -67.23 |
| 2010-06-02 | -67.70 |
| 2010-06-01 | -68.17 |
| 2010-05-31 | -67.23 |
| 2010-05-28 | -67.23 |
| 2010-05-27 | -68.40 |
| 2010-05-26 | -68.40 |
| 2010-05-25 | -68.40 |
| 2010-05-24 | -65.70 |
| 2010-05-20 | -68.86 |
| 2010-05-19 | -65.70 |
| 2010-05-18 | -64.34 |
| 2010-05-17 | -63.44 |
| 2010-05-14 | -62.08 |
| 2010-05-13 | -63.89 |
| 2010-05-12 | -63.44 |
| 2010-05-11 | -67.50 |
| 2010-05-10 | -67.50 |
| 2010-05-07 | -69.31 |
| 2010-05-06 | -67.05 |
| 2010-05-05 | -65.70 |
| 2010-05-04 | -64.79 |
| 2010-05-03 | -64.79 |
| 2010-04-30 | -64.79 |
| 2010-04-29 | -63.44 |
| 2010-04-28 | -63.89 |
| 2010-04-27 | -62.99 |
| 2010-04-26 | -62.54 |
| 2010-04-23 | -62.08 |
| 2010-04-22 | -61.18 |
| 2010-04-21 | -60.28 |
| 2010-04-20 | -60.73 |
| 2010-04-19 | -61.63 |
| 2010-04-16 | -59.83 |
| 2010-04-15 | -58.92 |
| 2010-04-14 | -59.38 |
| 2010-04-13 | -59.38 |
| 2010-04-12 | -58.92 |
| 2010-04-09 | -59.38 |
| 2010-04-08 | -58.47 |
| 2010-04-07 | -60.28 |
| 2010-04-01 | -61.18 |
| 2010-03-31 | -60.28 |
| 2010-03-30 | -61.18 |
| 2010-03-29 | -60.73 |
| 2010-03-26 | -57.57 |
| 2010-03-25 | -57.57 |
| 2010-03-24 | -56.67 |
| 2010-03-23 | -57.57 |
| 2010-03-22 | -57.57 |
| 2010-03-19 | -57.57 |
| 2010-03-18 | -56.67 |
| 2010-03-17 | -58.02 |
| 2010-03-16 | -57.57 |
| 2010-03-15 | -56.67 |
| 2010-03-12 | -56.67 |
| 2010-03-11 | -58.47 |
| 2010-03-10 | -58.92 |
| 2010-03-09 | -55.77 |
| 2010-03-08 | -57.12 |
| 2010-03-05 | -57.12 |
| 2010-03-04 | -58.47 |
| 2010-03-03 | -56.67 |
| 2010-03-02 | -58.92 |
| 2010-03-01 | -57.57 |
| 2010-02-26 | -55.77 |
| 2010-02-25 | -56.22 |
| 2010-02-24 | -56.22 |
| 2010-02-23 | -55.77 |
| 2010-02-22 | -54.86 |
| 2010-02-19 | -56.22 |
| 2010-02-18 | -56.22 |
| 2010-02-17 | -54.86 |
| 2010-02-12 | -53.96 |
| 2010-02-11 | -53.96 |
| 2010-02-10 | -55.31 |
| 2010-02-09 | -56.22 |
| 2010-02-08 | -54.86 |
| 2010-02-05 | -54.86 |
| 2010-02-04 | -53.06 |
| 2010-02-03 | -54.86 |
| 2010-02-02 | -54.86 |
| 2010-02-01 | -53.06 |
| 2010-01-29 | -54.86 |
| 2010-01-28 | -53.06 |
| 2010-01-27 | -51.25 |
| 2010-01-26 | -53.06 |
| 2010-01-25 | -48.54 |
| 2010-01-22 | -47.64 |
| 2010-01-21 | -47.64 |
| 2010-01-20 | -47.64 |
| 2010-01-19 | -45.84 |
| 2010-01-18 | -45.84 |
| 2010-01-15 | -46.74 |
| 2010-01-14 | -47.64 |
| 2010-01-13 | -46.74 |
| 2010-01-12 | -47.64 |
| 2010-01-11 | -46.74 |
| 2010-01-08 | -44.93 |
| 2010-01-07 | -44.93 |
| 2010-01-06 | -47.64 |
| 2010-01-05 | -46.74 |
| 2010-01-04 | -49.45 |
| 2009-12-31 | -47.64 |
| 2009-12-30 | -47.64 |
| 2009-12-29 | -46.74 |
| 2009-12-28 | -47.64 |
| 2009-12-24 | -46.74 |
| 2009-12-23 | -43.13 |
| 2009-12-22 | -48.54 |
| 2009-12-21 | -46.74 |
| 2009-12-18 | -46.74 |
| 2009-12-17 | -44.93 |
| 2009-12-16 | -44.03 |
| 2009-12-15 | -45.84 |
| 2009-12-14 | -45.84 |
| 2009-12-11 | -44.03 |
| 2009-12-10 | -44.03 |
| 2009-12-09 | -43.13 |
| 2009-12-08 | -42.22 |
| 2009-12-07 | -40.42 |
| 2009-12-04 | -41.32 |
| 2009-12-03 | -43.13 |
| 2009-12-02 | -41.32 |
| 2009-12-01 | -40.42 |
| 2009-11-30 | -44.93 |
| 2009-11-27 | -45.84 |
| 2009-11-26 | -45.84 |
| 2009-11-25 | -48.54 |
| 2009-11-24 | -48.54 |
| 2009-11-23 | -47.64 |
| 2009-11-20 | -49.45 |
| 2009-11-19 | -48.54 |
| 2009-11-18 | -50.35 |
| 2009-11-17 | -47.64 |
| 2009-11-16 | -46.74 |
| 2009-11-13 | -48.54 |
| 2009-11-12 | -47.64 |
| 2009-11-11 | -50.35 |
| 2009-11-10 | -52.15 |
| 2009-11-09 | -52.15 |
| 2009-11-06 | -52.15 |
| 2009-11-05 | -53.06 |
| 2009-11-04 | -53.06 |
| 2009-11-03 | -52.15 |
| 2009-11-02 | -53.06 |
| 2009-10-30 | -53.06 |
| 2009-10-29 | -52.15 |
| 2009-10-28 | -53.06 |
| 2009-10-27 | -53.06 |
| 2009-10-23 | -52.15 |
| 2009-10-22 | -52.15 |
| 2009-10-21 | -52.15 |
| 2009-10-20 | -51.25 |
| 2009-10-19 | -52.15 |
| 2009-10-16 | -53.06 |
| 2009-10-15 | -52.15 |
| 2009-10-14 | -53.06 |
| 2009-10-13 | -52.15 |
| 2009-10-12 | -52.15 |
| 2009-10-09 | -53.06 |
| 2009-10-08 | -52.15 |
| 2009-10-07 | -50.35 |
| 2009-10-06 | -51.25 |
| 2009-10-05 | -54.86 |
| 2009-10-02 | -53.06 |
| 2009-09-30 | -51.25 |
| 2009-09-29 | -51.25 |
| 2009-09-28 | -49.45 |
| 2009-09-25 | -49.45 |
| 2009-09-24 | -49.45 |
| 2009-09-23 | -47.64 |
| 2009-09-22 | -46.74 |
| 2009-09-21 | -44.03 |
| 2009-09-18 | -45.84 |
| 2009-09-17 | -44.93 |
| 2009-09-16 | -45.84 |
| 2009-09-15 | -45.84 |
| 2009-09-14 | -45.84 |
| 2009-09-11 | -45.84 |
| 2009-09-10 | -45.84 |
| 2009-09-09 | -45.84 |
| 2009-09-08 | -45.84 |
| 2009-09-07 | -45.84 |
| 2009-09-04 | -47.64 |
| 2009-09-03 | -46.74 |
| 2009-09-02 | -47.64 |
| 2009-09-01 | -46.74 |
| 2009-08-31 | -46.74 |
| 2009-08-28 | -46.74 |
| 2009-08-27 | -47.64 |
| 2009-08-26 | -47.64 |
| 2009-08-25 | -47.64 |
| 2009-08-24 | -47.64 |
| 2009-08-21 | -49.45 |
| 2009-08-20 | -47.64 |
| 2009-08-19 | -47.64 |
| 2009-08-18 | -49.45 |
| 2009-08-17 | -49.45 |
| 2009-08-14 | -44.03 |
| 2009-08-13 | -43.13 |
| 2009-08-12 | -37.71 |
| 2009-08-11 | -36.81 |
| 2009-08-10 | -32.29 |
| 2009-08-07 | -32.29 |
| 2009-08-06 | -36.81 |
| 2009-08-05 | -40.42 |
| 2009-08-04 | -43.13 |
| 2009-08-03 | -40.42 |
| 2009-07-31 | -42.22 |
| 2009-07-30 | -47.64 |
| 2009-07-29 | -49.45 |
| 2009-07-28 | -49.45 |
| 2009-07-27 | -49.45 |
| 2009-07-24 | -49.45 |
| 2009-07-23 | -50.35 |
| 2009-07-22 | -52.15 |
| 2009-07-21 | -53.06 |
| 2009-07-20 | -53.06 |
| 2009-07-17 | -53.06 |
| 2009-07-16 | -53.06 |
| 2009-07-15 | -53.06 |
| 2009-07-14 | -53.06 |
| 2009-07-13 | -52.15 |
| 2009-07-10 | -52.15 |
| 2009-07-09 | -53.06 |
| 2009-07-08 | -53.06 |
| 2009-07-07 | -53.06 |
| 2009-07-06 | -54.86 |
| 2009-07-03 | -53.06 |
| 2009-07-02 | -53.96 |
| 2009-06-30 | -51.25 |
| 2009-06-29 | -51.25 |
| 2009-06-26 | -49.45 |
| 2009-06-25 | -49.45 |
| 2009-06-24 | -49.45 |
| 2009-06-23 | -53.96 |
| 2009-06-22 | -53.06 |
| 2009-06-19 | -51.25 |
| 2009-06-18 | -51.25 |
| 2009-06-17 | -52.15 |
| 2009-06-16 | -51.25 |
| 2009-06-15 | -50.35 |
| 2009-06-12 | -47.64 |
| 2009-06-11 | -46.74 |
| 2009-06-10 | -46.74 |
| 2009-06-09 | -45.84 |
| 2009-06-08 | -45.84 |
| 2009-06-05 | -44.03 |
| 2009-06-04 | -46.74 |
| 2009-06-03 | -45.84 |
| 2009-06-02 | -42.22 |
| 2009-06-01 | -44.03 |
| 2009-05-29 | -44.93 |
| 2009-05-27 | -45.84 |
| 2009-05-26 | -44.93 |
| 2009-05-25 | -38.61 |
| 2009-05-22 | -38.61 |
| 2009-05-21 | -39.52 |
| 2009-05-20 | -38.61 |
| 2009-05-19 | -36.81 |
| 2009-05-18 | -41.32 |
| 2009-05-15 | -50.35 |
| 2009-05-14 | -50.35 |
| 2009-05-13 | -50.35 |
| 2009-05-12 | -53.06 |
| 2009-05-11 | -50.35 |
| 2009-05-08 | -53.06 |
| 2009-05-07 | -51.25 |
| 2009-05-06 | -51.25 |
| 2009-05-05 | -51.25 |
| 2009-05-04 | -53.06 |
| 2009-04-30 | -53.06 |
| 2009-04-29 | -50.35 |
| 2009-04-28 | -50.35 |
| 2009-04-27 | -49.45 |
| 2009-04-24 | -49.45 |
| 2009-04-23 | -46.74 |
| 2009-04-22 | -48.54 |
| 2009-04-21 | -48.54 |
| 2009-04-20 | -47.64 |
| 2009-04-17 | -59.38 |
| 2009-04-16 | -49.67 |
| 2009-04-15 | -50.55 |
| 2009-04-14 | -48.79 |
| 2009-04-09 | -50.55 |
| 2009-04-08 | -51.44 |
| 2009-04-07 | -51.44 |
| 2009-04-06 | -51.44 |
| 2009-04-03 | -56.73 |
| 2009-04-02 | -56.73 |
| 2009-04-01 | -60.27 |
| 2009-03-31 | -62.03 |
| 2009-03-30 | -62.03 |
| 2009-03-27 | -62.03 |
| 2009-03-26 | -61.15 |
| 2009-03-25 | -60.27 |
| 2009-03-24 | -61.15 |
| 2009-03-23 | -62.03 |
| 2009-03-20 | -61.15 |
| 2009-03-19 | -60.27 |
| 2009-03-18 | -62.03 |
| 2009-03-17 | -61.59 |
| 2009-03-16 | -62.03 |
| 2009-03-13 | -62.03 |
| 2009-03-12 | -60.27 |
| 2009-03-11 | -60.27 |
| 2009-03-10 | -59.38 |
| 2009-03-09 | -59.38 |
| 2009-03-06 | -59.38 |
| 2009-03-05 | -59.38 |
| 2009-03-04 | -59.38 |
| 2009-03-03 | -59.38 |
| 2009-03-02 | -59.38 |
| 2009-02-27 | -59.38 |
| 2009-02-26 | -60.27 |
| 2009-02-25 | -60.27 |
| 2009-02-24 | -60.27 |
| 2009-02-23 | -60.71 |
| 2009-02-20 | -61.15 |
| 2009-02-19 | -60.27 |
| 2009-02-18 | -60.27 |
| 2009-02-17 | -56.29 |
| 2009-02-16 | -48.79 |
| 2009-02-13 | -62.47 |
| 2009-02-12 | -62.03 |
| 2009-02-11 | -58.94 |
| 2009-02-10 | -62.03 |
| 2009-02-09 | -62.03 |
| 2009-02-06 | -62.03 |
| 2009-02-05 | -60.71 |
| 2009-02-04 | -61.15 |
| 2009-02-03 | -61.15 |
| 2009-02-02 | -61.15 |
| 2009-01-30 | -61.15 |
| 2009-01-29 | -61.15 |
| 2009-01-23 | -61.15 |
| 2009-01-22 | -61.15 |
| 2009-01-21 | -61.15 |
| 2009-01-20 | -61.15 |
| 2009-01-19 | -62.03 |
| 2009-01-16 | -62.03 |
| 2009-01-15 | -62.03 |
| 2009-01-14 | -57.18 |
| 2009-01-13 | -56.73 |
| 2009-01-12 | -61.15 |
| 2009-01-09 | -61.15 |
| 2009-01-08 | -61.59 |
| 2009-01-07 | -62.03 |
| 2009-01-06 | -62.91 |
| 2009-01-05 | -62.47 |
| 2009-01-02 | -62.03 |
| 2008-12-31 | -61.15 |
| 2008-12-30 | -61.15 |
| 2008-12-29 | -64.68 |
| 2008-12-24 | -64.68 |
| 2008-12-23 | -62.91 |
| 2008-12-22 | -62.91 |
| 2008-12-19 | -62.91 |
| 2008-12-18 | -65.56 |
| 2008-12-17 | -64.68 |
| 2008-12-16 | -64.68 |
| 2008-12-15 | -66.45 |
| 2008-12-12 | -64.68 |
| 2008-12-11 | -62.03 |
| 2008-12-10 | -63.80 |
| 2008-12-09 | -63.80 |
| 2008-12-08 | -62.91 |
| 2008-12-05 | -62.91 |
| 2008-12-04 | -62.91 |
| 2008-12-03 | -63.36 |
| 2008-12-02 | -63.36 |
| 2008-12-01 | -62.91 |
| 2008-11-28 | -67.33 |
| 2008-11-27 | -67.77 |
| 2008-11-26 | -66.45 |
| 2008-11-25 | -64.68 |
| 2008-11-24 | -64.68 |
| 2008-11-21 | -64.68 |
| 2008-11-20 | -66.89 |
| 2008-11-19 | -64.68 |
| 2008-11-18 | -66.01 |
| 2008-11-17 | -64.68 |
| 2008-11-14 | -64.68 |
| 2008-11-13 | -63.80 |
| 2008-11-12 | -63.80 |
| 2008-11-11 | -63.80 |
| 2008-11-10 | -61.59 |
| 2008-11-07 | -63.80 |
| 2008-11-06 | -63.36 |
| 2008-11-05 | -62.47 |
| 2008-11-04 | -63.36 |
| 2008-11-03 | -63.80 |
| 2008-10-31 | -63.36 |
| 2008-10-30 | -65.56 |
| 2008-10-29 | -66.45 |
| 2008-10-28 | -64.68 |
| 2008-10-27 | -75.28 |
| 2008-10-24 | -62.03 |
| 2008-10-23 | -63.80 |
| 2008-10-22 | -63.80 |
| 2008-10-21 | -64.24 |
| 2008-10-20 | -62.03 |
| 2008-10-17 | -62.03 |
| 2008-10-16 | -62.03 |
| 2008-10-15 | -61.15 |
| 2008-10-14 | -61.15 |
| 2008-10-13 | -62.91 |
| 2008-10-10 | -62.03 |
| 2008-10-09 | -57.18 |
| 2008-10-08 | -60.27 |
| 2008-10-06 | -58.50 |
| 2008-10-03 | -57.62 |
| 2008-10-02 | -57.62 |
| 2008-09-30 | -55.85 |
| 2008-09-29 | -56.29 |
| 2008-09-26 | -55.85 |
| 2008-09-25 | -54.97 |
| 2008-09-24 | -54.08 |
| 2008-09-23 | -50.55 |
| 2008-09-22 | -54.97 |
| 2008-09-19 | -56.29 |
| 2008-09-18 | -60.27 |
| 2008-09-17 | -56.73 |
| 2008-09-16 | -61.15 |
| 2008-09-12 | -51.44 |
| 2008-09-11 | -49.67 |
| 2008-09-10 | -47.02 |
| 2008-09-09 | -47.02 |
| 2008-09-08 | -47.02 |
| 2008-09-05 | -47.02 |
| 2008-09-04 | -47.02 |
| 2008-09-03 | -47.02 |
| 2008-09-02 | -47.02 |
| 2008-09-01 | -47.02 |
| 2008-08-29 | -46.14 |
| 2008-08-28 | -47.02 |
| 2008-08-27 | -47.02 |
| 2008-08-26 | -47.02 |
| 2008-08-25 | -46.14 |
| 2008-08-21 | -47.02 |
| 2008-08-20 | -42.61 |
| 2008-08-19 | -41.72 |
| 2008-08-18 | -41.72 |
| 2008-08-15 | -41.72 |
| 2008-08-14 | -36.43 |
| 2008-08-13 | -36.43 |
| 2008-08-12 | -34.66 |
| 2008-08-11 | -32.01 |
| 2008-08-08 | -44.37 |
| 2008-08-07 | -42.61 |
| 2008-08-05 | -41.72 |
| 2008-08-04 | -41.72 |
| 2008-08-01 | -42.61 |
| 2008-07-31 | -42.61 |
| 2008-07-30 | -44.37 |
| 2008-07-29 | -38.19 |
| 2008-07-28 | -38.19 |
| 2008-07-25 | -38.19 |
| 2008-07-24 | -36.43 |
| 2008-07-23 | -39.96 |
| 2008-07-22 | -37.31 |
| 2008-07-21 | -37.31 |
| 2008-07-18 | -37.31 |
| 2008-07-17 | -34.66 |
| 2008-07-16 | -33.78 |
| 2008-07-15 | -33.78 |
| 2008-07-14 | -29.36 |
| 2008-07-11 | -30.24 |
| 2008-07-10 | -27.60 |
| 2008-07-09 | -28.48 |
| 2008-07-08 | -28.48 |
| 2008-07-07 | -28.48 |
| 2008-07-04 | -27.60 |
| 2008-07-03 | -27.60 |
| 2008-07-02 | -26.71 |
| 2008-06-30 | -26.71 |
| 2008-06-27 | -26.71 |
| 2008-06-26 | -22.30 |
| 2008-06-25 | -20.53 |
| 2008-06-24 | -20.53 |
| 2008-06-23 | -18.77 |
| 2008-06-20 | -16.12 |
| 2008-06-19 | -17.00 |
| 2008-06-18 | -15.23 |
| 2008-06-17 | -11.70 |
| 2008-06-16 | -13.47 |
| 2008-06-13 | -12.58 |
| 2008-06-12 | -16.12 |
| 2008-06-11 | -15.23 |
| 2008-06-10 | -14.35 |
| 2008-06-06 | -11.70 |
| 2008-06-05 | -12.58 |
| 2008-06-04 | -11.70 |
| 2008-06-03 | -9.94 |
| 2008-06-02 | -9.05 |
| 2008-05-30 | -9.94 |
| 2008-05-29 | -9.05 |
| 2008-05-28 | -9.94 |
| 2008-05-27 | -9.94 |
| 2008-05-26 | -11.70 |
| 2008-05-23 | -11.70 |
| 2008-05-22 | -9.94 |
| 2008-05-21 | -9.05 |
| 2008-05-20 | -7.29 |
| 2008-05-19 | -9.94 |
| 2008-05-16 | -9.05 |
| 2008-05-15 | -9.05 |
| 2008-05-14 | -7.29 |
| 2008-05-13 | -7.29 |
| 2008-05-09 | -2.87 |
| 2008-05-08 | -4.64 |
| 2008-05-07 | -4.64 |
| 2008-05-06 | -4.64 |
| 2008-05-05 | -3.75 |
| 2008-05-02 | -2.87 |
| 2008-04-30 | -3.75 |
| 2008-04-29 | -2.87 |
| 2008-04-28 | -1.11 |
| 2008-04-25 | -1.99 |
| 2008-04-24 | -2.87 |
| 2008-04-23 | 1.54 |
| 2008-04-22 | -4.64 |
| 2008-04-21 | -1.99 |
| 2008-04-18 | -2.87 |
| 2008-04-17 | -4.35 |
| 2008-04-16 | -7.83 |
| 2008-04-15 | -6.96 |
| 2008-04-14 | -13.04 |
| 2008-04-11 | -7.83 |
| 2008-04-10 | -6.96 |
| 2008-04-09 | -6.96 |
| 2008-04-08 | -9.57 |
| 2008-04-07 | -7.83 |
| 2008-04-03 | -8.70 |
| 2008-04-02 | -8.70 |
| 2008-04-01 | -9.57 |
| 2008-03-31 | -8.70 |
| 2008-03-28 | -0.87 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy