Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-30 | 522.36 |
| 2025-09-29 | 515.36 |
| 2025-09-26 | 507.18 |
| 2025-09-25 | 510.69 |
| 2025-09-24 | 520.03 |
| 2025-09-23 | 516.52 |
| 2025-09-22 | 518.86 |
| 2025-09-19 | 520.03 |
| 2025-09-18 | 523.53 |
| 2025-09-17 | 529.37 |
| 2025-09-16 | 530.54 |
| 2025-09-15 | 522.36 |
| 2025-09-12 | 530.54 |
| 2025-09-11 | 530.54 |
| 2025-09-10 | 518.86 |
| 2025-09-09 | 509.52 |
| 2025-09-08 | 510.69 |
| 2025-09-05 | 507.18 |
| 2025-09-04 | 509.52 |
| 2025-09-03 | 510.69 |
| 2025-09-02 | 511.85 |
| 2025-09-01 | 511.85 |
| 2025-08-29 | 514.19 |
| 2025-08-28 | 515.36 |
| 2025-08-27 | 516.52 |
| 2025-08-26 | 522.36 |
| 2025-08-25 | 520.03 |
| 2025-08-22 | 518.86 |
| 2025-08-21 | 525.87 |
| 2025-08-20 | 523.53 |
| 2025-08-19 | 529.37 |
| 2025-08-18 | 528.20 |
| 2025-08-15 | 528.20 |
| 2025-08-14 | 535.48 |
| 2025-08-13 | 534.33 |
| 2025-08-12 | 532.03 |
| 2025-08-11 | 534.33 |
| 2025-08-08 | 535.48 |
| 2025-08-07 | 535.48 |
| 2025-08-06 | 533.18 |
| 2025-08-05 | 520.56 |
| 2025-08-04 | 511.39 |
| 2025-08-01 | 544.65 |
| 2025-07-31 | 545.80 |
| 2025-07-30 | 544.65 |
| 2025-07-29 | 543.50 |
| 2025-07-28 | 546.95 |
| 2025-07-25 | 546.95 |
| 2025-07-24 | 551.53 |
| 2025-07-23 | 551.53 |
| 2025-07-22 | 561.86 |
| 2025-07-21 | 559.56 |
| 2025-07-18 | 559.56 |
| 2025-07-17 | 553.83 |
| 2025-07-16 | 557.27 |
| 2025-07-15 | 543.50 |
| 2025-07-14 | 538.92 |
| 2025-07-11 | 529.74 |
| 2025-07-10 | 536.62 |
| 2025-07-09 | 540.06 |
| 2025-07-08 | 537.77 |
| 2025-07-07 | 536.62 |
| 2025-07-04 | 526.30 |
| 2025-07-03 | 524.00 |
| 2025-07-02 | 514.83 |
| 2025-06-30 | 511.39 |
| 2025-06-27 | 504.50 |
| 2025-06-26 | 507.95 |
| 2025-06-25 | 506.80 |
| 2025-06-24 | 503.36 |
| 2025-06-23 | 505.65 |
| 2025-06-20 | 490.74 |
| 2025-06-19 | 487.30 |
| 2025-06-18 | 497.62 |
| 2025-06-17 | 498.77 |
| 2025-06-16 | 494.18 |
| 2025-06-13 | 494.18 |
| 2025-06-12 | 495.33 |
| 2025-06-11 | 497.62 |
| 2025-06-10 | 489.59 |
| 2025-06-09 | 495.33 |
| 2025-06-06 | 496.47 |
| 2025-06-05 | 501.06 |
| 2025-06-04 | 495.33 |
| 2025-06-03 | 510.24 |
| 2025-06-02 | 506.80 |
| 2025-05-30 | 498.77 |
| 2025-05-29 | 495.33 |
| 2025-05-28 | 489.59 |
| 2025-05-27 | 489.59 |
| 2025-05-26 | 485.00 |
| 2025-05-23 | 482.71 |
| 2025-05-22 | 472.39 |
| 2025-05-21 | 470.09 |
| 2025-05-20 | 474.68 |
| 2025-05-19 | 479.27 |
| 2025-05-16 | 478.72 |
| 2025-05-15 | 476.55 |
| 2025-05-14 | 478.72 |
| 2025-05-13 | 483.06 |
| 2025-05-12 | 485.23 |
| 2025-05-09 | 491.75 |
| 2025-05-08 | 480.89 |
| 2025-05-07 | 477.63 |
| 2025-05-06 | 481.98 |
| 2025-05-02 | 463.52 |
| 2025-04-30 | 461.35 |
| 2025-04-29 | 451.57 |
| 2025-04-28 | 450.49 |
| 2025-04-25 | 445.06 |
| 2025-04-24 | 445.06 |
| 2025-04-23 | 438.54 |
| 2025-04-22 | 439.63 |
| 2025-04-17 | 428.77 |
| 2025-04-16 | 428.77 |
| 2025-04-15 | 427.69 |
| 2025-04-14 | 428.77 |
| 2025-04-11 | 421.17 |
| 2025-04-10 | 426.60 |
| 2025-04-09 | 412.49 |
| 2025-04-08 | 428.77 |
| 2025-04-07 | 413.57 |
| 2025-04-03 | 434.20 |
| 2025-04-02 | 437.46 |
| 2025-04-01 | 430.94 |
| 2025-03-31 | 425.52 |
| 2025-03-28 | 424.43 |
| 2025-03-27 | 420.09 |
| 2025-03-26 | 414.66 |
| 2025-03-25 | 398.37 |
| 2025-03-24 | 394.03 |
| 2025-03-21 | 400.54 |
| 2025-03-20 | 395.11 |
| 2025-03-19 | 399.46 |
| 2025-03-18 | 407.06 |
| 2025-03-17 | 405.97 |
| 2025-03-14 | 407.06 |
| 2025-03-13 | 414.66 |
| 2025-03-12 | 409.23 |
| 2025-03-11 | 404.89 |
| 2025-03-10 | 401.63 |
| 2025-03-07 | 398.37 |
| 2025-03-06 | 399.46 |
| 2025-03-05 | 401.63 |
| 2025-03-04 | 392.94 |
| 2025-03-03 | 395.11 |
| 2025-02-28 | 388.60 |
| 2025-02-27 | 399.46 |
| 2025-02-26 | 389.68 |
| 2025-02-25 | 384.26 |
| 2025-02-24 | 391.86 |
| 2025-02-21 | 429.86 |
| 2025-02-20 | 415.74 |
| 2025-02-19 | 417.91 |
| 2025-02-18 | 425.52 |
| 2025-02-17 | 399.46 |
| 2025-02-14 | 383.17 |
| 2025-02-13 | 384.26 |
| 2025-02-12 | 386.43 |
| 2025-02-11 | 374.48 |
| 2025-02-10 | 375.57 |
| 2025-02-07 | 384.26 |
| 2025-02-06 | 388.60 |
| 2025-02-05 | 389.68 |
| 2025-02-04 | 391.86 |
| 2025-02-03 | 398.37 |
| 2025-01-28 | 391.86 |
| 2025-01-27 | 398.37 |
| 2025-01-24 | 394.03 |
| 2025-01-23 | 396.20 |
| 2025-01-22 | 395.11 |
| 2025-01-21 | 408.14 |
| 2025-01-20 | 412.49 |
| 2025-01-17 | 411.40 |
| 2025-01-16 | 409.23 |
| 2025-01-15 | 394.03 |
| 2025-01-14 | 386.43 |
| 2025-01-13 | 385.34 |
| 2025-01-10 | 391.86 |
| 2025-01-09 | 388.60 |
| 2025-01-08 | 386.43 |
| 2025-01-07 | 384.26 |
| 2025-01-06 | 389.68 |
| 2025-01-03 | 389.68 |
| 2025-01-02 | 388.60 |
| 2024-12-31 | 390.77 |
| 2024-12-30 | 382.08 |
| 2024-12-27 | 383.17 |
| 2024-12-24 | 378.83 |
| 2024-12-23 | 374.48 |
| 2024-12-20 | 378.83 |
| 2024-12-19 | 376.66 |
| 2024-12-18 | 372.31 |
| 2024-12-17 | 373.40 |
| 2024-12-16 | 377.74 |
| 2024-12-13 | 377.74 |
| 2024-12-12 | 378.83 |
| 2024-12-11 | 376.66 |
| 2024-12-10 | 374.48 |
| 2024-12-09 | 372.31 |
| 2024-12-06 | 372.31 |
| 2024-12-05 | 372.31 |
| 2024-12-04 | 374.48 |
| 2024-12-03 | 367.97 |
| 2024-12-02 | 361.45 |
| 2024-11-29 | 360.37 |
| 2024-11-28 | 360.37 |
| 2024-11-27 | 362.54 |
| 2024-11-26 | 359.28 |
| 2024-11-25 | 358.20 |
| 2024-11-22 | 361.45 |
| 2024-11-21 | 364.71 |
| 2024-11-20 | 367.97 |
| 2024-11-19 | 371.23 |
| 2024-11-18 | 365.80 |
| 2024-11-15 | 367.97 |
| 2024-11-14 | 366.88 |
| 2024-11-13 | 370.14 |
| 2024-11-12 | 366.88 |
| 2024-11-11 | 369.05 |
| 2024-11-08 | 370.14 |
| 2024-11-07 | 375.57 |
| 2024-11-06 | 372.31 |
| 2024-11-05 | 373.40 |
| 2024-11-04 | 374.48 |
| 2024-11-01 | 366.88 |
| 2024-10-31 | 363.63 |
| 2024-10-30 | 365.80 |
| 2024-10-29 | 365.80 |
| 2024-10-28 | 366.88 |
| 2024-10-25 | 366.88 |
| 2024-10-24 | 370.14 |
| 2024-10-23 | 372.31 |
| 2024-10-22 | 375.57 |
| 2024-10-21 | 371.23 |
| 2024-10-18 | 372.31 |
| 2024-10-17 | 369.05 |
| 2024-10-16 | 367.97 |
| 2024-10-15 | 372.31 |
| 2024-10-14 | 375.57 |
| 2024-10-10 | 376.66 |
| 2024-10-09 | 365.80 |
| 2024-10-08 | 370.14 |
| 2024-10-07 | 387.51 |
| 2024-10-04 | 375.57 |
| 2024-10-03 | 376.66 |
| 2024-10-02 | 375.57 |
| 2024-09-30 | 363.63 |
| 2024-09-27 | 366.88 |
| 2024-09-26 | 375.57 |
| 2024-09-25 | 379.91 |
| 2024-09-24 | 382.08 |
| 2024-09-23 | 375.57 |
| 2024-09-20 | 382.08 |
| 2024-09-19 | 387.51 |
| 2024-09-17 | 378.83 |
| 2024-09-16 | 376.66 |
| 2024-09-13 | 370.14 |
| 2024-09-12 | 369.05 |
| 2024-09-11 | 371.23 |
| 2024-09-10 | 376.66 |
| 2024-09-09 | 365.80 |
| 2024-09-05 | 377.74 |
| 2024-09-04 | 378.83 |
| 2024-09-03 | 373.40 |
| 2024-09-02 | 374.48 |
| 2024-08-30 | 378.83 |
| 2024-08-29 | 376.66 |
| 2024-08-28 | 377.74 |
| 2024-08-27 | 369.05 |
| 2024-08-26 | 366.88 |
| 2024-08-23 | 365.80 |
| 2024-08-22 | 365.80 |
| 2024-08-21 | 362.54 |
| 2024-08-20 | 366.88 |
| 2024-08-19 | 365.80 |
| 2024-08-16 | 361.45 |
| 2024-08-15 | 365.80 |
| 2024-08-14 | 366.88 |
| 2024-08-13 | 364.71 |
| 2024-08-12 | 356.03 |
| 2024-08-09 | 347.34 |
| 2024-08-08 | 347.59 |
| 2024-08-07 | 348.65 |
| 2024-08-06 | 346.53 |
| 2024-08-05 | 338.04 |
| 2024-08-02 | 341.23 |
| 2024-08-01 | 336.98 |
| 2024-07-31 | 329.56 |
| 2024-07-30 | 324.26 |
| 2024-07-29 | 323.19 |
| 2024-07-26 | 323.19 |
| 2024-07-25 | 314.71 |
| 2024-07-24 | 318.95 |
| 2024-07-23 | 320.01 |
| 2024-07-22 | 317.89 |
| 2024-07-19 | 321.07 |
| 2024-07-18 | 320.01 |
| 2024-07-17 | 321.07 |
| 2024-07-16 | 322.13 |
| 2024-07-15 | 323.19 |
| 2024-07-12 | 321.07 |
| 2024-07-11 | 314.71 |
| 2024-07-10 | 313.65 |
| 2024-07-09 | 311.53 |
| 2024-07-08 | 313.65 |
| 2024-07-05 | 312.59 |
| 2024-07-04 | 311.53 |
| 2024-07-03 | 313.65 |
| 2024-07-02 | 315.77 |
| 2024-06-28 | 314.71 |
| 2024-06-27 | 308.35 |
| 2024-06-26 | 311.53 |
| 2024-06-25 | 310.47 |
| 2024-06-24 | 308.35 |
| 2024-06-21 | 307.28 |
| 2024-06-20 | 311.53 |
| 2024-06-19 | 308.35 |
| 2024-06-18 | 304.10 |
| 2024-06-17 | 304.10 |
| 2024-06-14 | 306.22 |
| 2024-06-13 | 308.35 |
| 2024-06-12 | 303.04 |
| 2024-06-11 | 305.16 |
| 2024-06-07 | 313.65 |
| 2024-06-06 | 306.22 |
| 2024-06-05 | 308.35 |
| 2024-06-04 | 305.16 |
| 2024-06-03 | 311.53 |
| 2024-05-31 | 313.14 |
| 2024-05-30 | 314.13 |
| 2024-05-29 | 315.12 |
| 2024-05-28 | 318.08 |
| 2024-05-27 | 317.09 |
| 2024-05-24 | 314.13 |
| 2024-05-23 | 312.15 |
| 2024-05-22 | 315.12 |
| 2024-05-21 | 311.16 |
| 2024-05-20 | 311.16 |
| 2024-05-17 | 310.17 |
| 2024-05-16 | 309.19 |
| 2024-05-14 | 306.22 |
| 2024-05-13 | 311.16 |
| 2024-05-10 | 307.21 |
| 2024-05-09 | 297.33 |
| 2024-05-08 | 297.33 |
| 2024-05-07 | 296.34 |
| 2024-05-06 | 293.37 |
| 2024-05-03 | 288.43 |
| 2024-05-02 | 286.45 |
| 2024-04-30 | 287.44 |
| 2024-04-29 | 288.43 |
| 2024-04-26 | 289.42 |
| 2024-04-25 | 288.43 |
| 2024-04-24 | 287.44 |
| 2024-04-23 | 283.49 |
| 2024-04-22 | 284.48 |
| 2024-04-19 | 280.52 |
| 2024-04-18 | 280.52 |
| 2024-04-17 | 285.47 |
| 2024-04-16 | 282.50 |
| 2024-04-15 | 285.47 |
| 2024-04-12 | 287.44 |
| 2024-04-11 | 289.42 |
| 2024-04-10 | 289.42 |
| 2024-04-09 | 288.43 |
| 2024-04-08 | 286.45 |
| 2024-04-05 | 285.47 |
| 2024-04-03 | 285.47 |
| 2024-04-02 | 285.47 |
| 2024-03-28 | 282.50 |
| 2024-03-27 | 278.55 |
| 2024-03-26 | 282.50 |
| 2024-03-25 | 283.49 |
| 2024-03-22 | 284.48 |
| 2024-03-21 | 285.47 |
| 2024-03-20 | 285.47 |
| 2024-03-19 | 285.47 |
| 2024-03-18 | 285.47 |
| 2024-03-15 | 290.41 |
| 2024-03-14 | 291.40 |
| 2024-03-13 | 290.41 |
| 2024-03-12 | 293.37 |
| 2024-03-11 | 294.36 |
| 2024-03-08 | 292.38 |
| 2024-03-07 | 293.37 |
| 2024-03-06 | 290.41 |
| 2024-03-05 | 289.42 |
| 2024-03-04 | 292.38 |
| 2024-03-01 | 284.48 |
| 2024-02-29 | 285.47 |
| 2024-02-28 | 291.40 |
| 2024-02-27 | 294.36 |
| 2024-02-26 | 294.36 |
| 2024-02-23 | 312.15 |
| 2024-02-22 | 310.17 |
| 2024-02-21 | 313.14 |
| 2024-02-20 | 311.16 |
| 2024-02-19 | 313.14 |
| 2024-02-16 | 307.21 |
| 2024-02-15 | 304.24 |
| 2024-02-14 | 309.19 |
| 2024-02-09 | 305.23 |
| 2024-02-08 | 308.20 |
| 2024-02-07 | 302.27 |
| 2024-02-06 | 298.31 |
| 2024-02-05 | 297.33 |
| 2024-02-02 | 300.29 |
| 2024-02-01 | 300.29 |
| 2024-01-31 | 299.30 |
| 2024-01-30 | 304.24 |
| 2024-01-29 | 309.19 |
| 2024-01-26 | 311.16 |
| 2024-01-25 | 309.19 |
| 2024-01-24 | 304.24 |
| 2024-01-23 | 298.31 |
| 2024-01-22 | 295.35 |
| 2024-01-19 | 302.27 |
| 2024-01-18 | 309.19 |
| 2024-01-17 | 308.20 |
| 2024-01-16 | 318.08 |
| 2024-01-15 | 315.12 |
| 2024-01-12 | 313.14 |
| 2024-01-11 | 316.10 |
| 2024-01-10 | 312.15 |
| 2024-01-09 | 318.08 |
| 2024-01-08 | 314.13 |
| 2024-01-05 | 317.09 |
| 2024-01-04 | 319.07 |
| 2024-01-03 | 317.09 |
| 2024-01-02 | 315.12 |
| 2023-12-29 | 311.16 |
| 2023-12-28 | 312.15 |
| 2023-12-27 | 309.19 |
| 2023-12-22 | 308.20 |
| 2023-12-21 | 305.23 |
| 2023-12-20 | 305.23 |
| 2023-12-19 | 305.23 |
| 2023-12-18 | 311.16 |
| 2023-12-15 | 313.14 |
| 2023-12-14 | 321.05 |
| 2023-12-13 | 311.16 |
| 2023-12-12 | 305.23 |
| 2023-12-11 | 299.30 |
| 2023-12-08 | 297.33 |
| 2023-12-07 | 299.30 |
| 2023-12-06 | 299.30 |
| 2023-12-05 | 289.42 |
| 2023-12-04 | 293.37 |
| 2023-12-01 | 295.35 |
| 2023-11-30 | 291.40 |
| 2023-11-29 | 292.38 |
| 2023-11-28 | 292.38 |
| 2023-11-27 | 294.36 |
| 2023-11-24 | 296.34 |
| 2023-11-23 | 289.42 |
| 2023-11-22 | 290.41 |
| 2023-11-21 | 287.44 |
| 2023-11-20 | 285.47 |
| 2023-11-17 | 283.49 |
| 2023-11-16 | 288.43 |
| 2023-11-15 | 289.42 |
| 2023-11-14 | 285.47 |
| 2023-11-13 | 283.49 |
| 2023-11-10 | 284.48 |
| 2023-11-09 | 281.51 |
| 2023-11-08 | 275.58 |
| 2023-11-07 | 279.53 |
| 2023-11-06 | 286.45 |
| 2023-11-03 | 288.43 |
| 2023-11-02 | 285.47 |
| 2023-11-01 | 281.51 |
| 2023-10-31 | 278.55 |
| 2023-10-30 | 279.53 |
| 2023-10-27 | 283.49 |
| 2023-10-26 | 283.49 |
| 2023-10-25 | 281.51 |
| 2023-10-24 | 282.50 |
| 2023-10-20 | 288.43 |
| 2023-10-19 | 283.49 |
| 2023-10-18 | 281.51 |
| 2023-10-17 | 285.47 |
| 2023-10-16 | 284.48 |
| 2023-10-13 | 275.58 |
| 2023-10-12 | 281.51 |
| 2023-10-11 | 272.62 |
| 2023-10-10 | 263.72 |
| 2023-10-09 | 261.74 |
| 2023-10-06 | 259.77 |
| 2023-10-05 | 249.88 |
| 2023-10-04 | 250.87 |
| 2023-10-03 | 250.87 |
| 2023-09-29 | 252.85 |
| 2023-09-28 | 252.85 |
| 2023-09-27 | 251.86 |
| 2023-09-26 | 251.86 |
| 2023-09-25 | 253.84 |
| 2023-09-22 | 257.79 |
| 2023-09-21 | 250.87 |
| 2023-09-20 | 246.92 |
| 2023-09-19 | 248.90 |
| 2023-09-18 | 246.92 |
| 2023-09-15 | 254.83 |
| 2023-09-14 | 255.81 |
| 2023-09-13 | 258.78 |
| 2023-09-12 | 260.76 |
| 2023-09-11 | 260.76 |
| 2023-09-07 | 262.73 |
| 2023-09-06 | 261.74 |
| 2023-09-05 | 263.72 |
| 2023-09-04 | 266.69 |
| 2023-08-31 | 268.66 |
| 2023-08-30 | 265.70 |
| 2023-08-29 | 267.67 |
| 2023-08-28 | 263.72 |
| 2023-08-25 | 258.78 |
| 2023-08-24 | 257.79 |
| 2023-08-23 | 255.81 |
| 2023-08-22 | 254.83 |
| 2023-08-21 | 249.88 |
| 2023-08-18 | 263.72 |
| 2023-08-17 | 269.65 |
| 2023-08-16 | 269.88 |
| 2023-08-15 | 268.92 |
| 2023-08-14 | 270.84 |
| 2023-08-11 | 271.80 |
| 2023-08-10 | 272.77 |
| 2023-08-09 | 275.66 |
| 2023-08-08 | 273.73 |
| 2023-08-07 | 268.92 |
| 2023-08-04 | 277.58 |
| 2023-08-03 | 284.33 |
| 2023-08-02 | 282.40 |
| 2023-08-01 | 284.33 |
| 2023-07-31 | 283.36 |
| 2023-07-28 | 286.25 |
| 2023-07-27 | 288.18 |
| 2023-07-26 | 289.14 |
| 2023-07-25 | 288.18 |
| 2023-07-24 | 285.29 |
| 2023-07-21 | 288.18 |
| 2023-07-20 | 288.18 |
| 2023-07-19 | 290.11 |
| 2023-07-18 | 288.18 |
| 2023-07-14 | 289.14 |
| 2023-07-13 | 287.22 |
| 2023-07-12 | 286.25 |
| 2023-07-11 | 284.33 |
| 2023-07-10 | 282.40 |
| 2023-07-07 | 281.44 |
| 2023-07-06 | 281.44 |
| 2023-07-05 | 282.40 |
| 2023-07-04 | 289.14 |
| 2023-07-03 | 293.00 |
| 2023-06-30 | 291.07 |
| 2023-06-29 | 286.25 |
| 2023-06-28 | 288.18 |
| 2023-06-27 | 283.36 |
| 2023-06-26 | 274.69 |
| 2023-06-23 | 270.84 |
| 2023-06-21 | 270.84 |
| 2023-06-20 | 268.92 |
| 2023-06-19 | 266.99 |
| 2023-06-16 | 260.25 |
| 2023-06-15 | 262.17 |
| 2023-06-14 | 264.10 |
| 2023-06-13 | 267.95 |
| 2023-06-12 | 266.99 |
| 2023-06-09 | 266.99 |
| 2023-06-08 | 266.99 |
| 2023-06-07 | 268.92 |
| 2023-06-06 | 269.88 |
| 2023-06-05 | 269.88 |
| 2023-06-02 | 259.28 |
| 2023-06-01 | 254.97 |
| 2023-05-31 | 257.65 |
| 2023-05-30 | 259.44 |
| 2023-05-29 | 257.65 |
| 2023-05-25 | 256.76 |
| 2023-05-24 | 263.01 |
| 2023-05-23 | 263.91 |
| 2023-05-22 | 264.80 |
| 2023-05-19 | 266.59 |
| 2023-05-18 | 265.70 |
| 2023-05-17 | 264.80 |
| 2023-05-16 | 268.38 |
| 2023-05-15 | 268.38 |
| 2023-05-12 | 266.59 |
| 2023-05-11 | 267.49 |
| 2023-05-10 | 268.38 |
| 2023-05-09 | 269.27 |
| 2023-05-08 | 271.06 |
| 2023-05-05 | 269.27 |
| 2023-05-04 | 267.49 |
| 2023-05-03 | 266.59 |
| 2023-05-02 | 266.59 |
| 2023-04-28 | 265.70 |
| 2023-04-27 | 265.70 |
| 2023-04-26 | 260.33 |
| 2023-04-25 | 262.12 |
| 2023-04-24 | 260.33 |
| 2023-04-21 | 260.33 |
| 2023-04-20 | 259.44 |
| 2023-04-19 | 258.54 |
| 2023-04-18 | 263.01 |
| 2023-04-17 | 267.49 |
| 2023-04-14 | 265.70 |
| 2023-04-13 | 263.91 |
| 2023-04-12 | 261.23 |
| 2023-04-11 | 259.44 |
| 2023-04-06 | 257.65 |
| 2023-04-04 | 255.86 |
| 2023-04-03 | 257.65 |
| 2023-03-31 | 250.50 |
| 2023-03-30 | 249.60 |
| 2023-03-29 | 250.50 |
| 2023-03-28 | 249.60 |
| 2023-03-27 | 247.81 |
| 2023-03-24 | 252.29 |
| 2023-03-23 | 253.18 |
| 2023-03-22 | 249.60 |
| 2023-03-21 | 248.71 |
| 2023-03-20 | 249.60 |
| 2023-03-17 | 251.39 |
| 2023-03-16 | 249.60 |
| 2023-03-15 | 251.39 |
| 2023-03-14 | 251.39 |
| 2023-03-13 | 257.65 |
| 2023-03-10 | 247.81 |
| 2023-03-09 | 254.07 |
| 2023-03-08 | 258.54 |
| 2023-03-07 | 256.76 |
| 2023-03-06 | 259.44 |
| 2023-03-03 | 254.07 |
| 2023-03-02 | 253.18 |
| 2023-03-01 | 253.18 |
| 2023-02-28 | 248.71 |
| 2023-02-27 | 246.92 |
| 2023-02-24 | 248.71 |
| 2023-02-23 | 247.81 |
| 2023-02-22 | 246.03 |
| 2023-02-21 | 248.71 |
| 2023-02-20 | 251.39 |
| 2023-02-17 | 246.03 |
| 2023-02-16 | 247.81 |
| 2023-02-15 | 244.24 |
| 2023-02-14 | 249.60 |
| 2023-02-13 | 251.39 |
| 2023-02-10 | 252.29 |
| 2023-02-09 | 249.60 |
| 2023-02-08 | 251.39 |
| 2023-02-07 | 248.71 |
| 2023-02-06 | 251.39 |
| 2023-02-03 | 254.97 |
| 2023-02-02 | 253.18 |
| 2023-02-01 | 250.50 |
| 2023-01-31 | 244.24 |
| 2023-01-30 | 246.92 |
| 2023-01-27 | 247.81 |
| 2023-01-26 | 250.50 |
| 2023-01-20 | 245.13 |
| 2023-01-19 | 238.87 |
| 2023-01-18 | 235.30 |
| 2023-01-17 | 231.72 |
| 2023-01-16 | 237.98 |
| 2023-01-13 | 233.51 |
| 2023-01-12 | 230.83 |
| 2023-01-11 | 225.46 |
| 2023-01-10 | 223.67 |
| 2023-01-09 | 224.57 |
| 2023-01-06 | 224.57 |
| 2023-01-05 | 222.78 |
| 2023-01-04 | 229.04 |
| 2023-01-03 | 222.78 |
| 2022-12-30 | 214.73 |
| 2022-12-29 | 213.84 |
| 2022-12-28 | 215.63 |
| 2022-12-23 | 213.84 |
| 2022-12-22 | 211.16 |
| 2022-12-21 | 210.26 |
| 2022-12-20 | 208.47 |
| 2022-12-19 | 207.58 |
| 2022-12-16 | 216.52 |
| 2022-12-15 | 213.84 |
| 2022-12-14 | 212.94 |
| 2022-12-13 | 216.52 |
| 2022-12-12 | 216.52 |
| 2022-12-09 | 218.31 |
| 2022-12-08 | 213.84 |
| 2022-12-07 | 211.16 |
| 2022-12-06 | 214.73 |
| 2022-12-05 | 207.58 |
| 2022-12-02 | 202.21 |
| 2022-12-01 | 204.90 |
| 2022-11-30 | 204.00 |
| 2022-11-29 | 203.11 |
| 2022-11-28 | 201.32 |
| 2022-11-25 | 206.69 |
| 2022-11-24 | 199.53 |
| 2022-11-23 | 194.17 |
| 2022-11-22 | 195.06 |
| 2022-11-21 | 193.27 |
| 2022-11-18 | 193.27 |
| 2022-11-17 | 193.27 |
| 2022-11-16 | 195.06 |
| 2022-11-15 | 192.38 |
| 2022-11-14 | 187.91 |
| 2022-11-11 | 188.80 |
| 2022-11-10 | 177.18 |
| 2022-11-09 | 179.86 |
| 2022-11-08 | 178.97 |
| 2022-11-07 | 181.65 |
| 2022-11-04 | 176.28 |
| 2022-11-03 | 170.03 |
| 2022-11-02 | 179.86 |
| 2022-11-01 | 174.50 |
| 2022-10-31 | 168.24 |
| 2022-10-28 | 181.65 |
| 2022-10-27 | 189.70 |
| 2022-10-26 | 187.91 |
| 2022-10-25 | 184.33 |
| 2022-10-24 | 186.12 |
| 2022-10-21 | 197.74 |
| 2022-10-20 | 195.06 |
| 2022-10-19 | 199.53 |
| 2022-10-18 | 201.32 |
| 2022-10-17 | 195.06 |
| 2022-10-14 | 195.06 |
| 2022-10-13 | 197.74 |
| 2022-10-12 | 199.53 |
| 2022-10-11 | 203.11 |
| 2022-10-10 | 205.79 |
| 2022-10-07 | 218.31 |
| 2022-10-06 | 220.10 |
| 2022-10-05 | 224.57 |
| 2022-10-03 | 215.63 |
| 2022-09-30 | 217.41 |
| 2022-09-29 | 220.99 |
| 2022-09-28 | 223.67 |
| 2022-09-27 | 230.83 |
| 2022-09-26 | 233.51 |
| 2022-09-23 | 238.87 |
| 2022-09-22 | 239.77 |
| 2022-09-21 | 239.77 |
| 2022-09-20 | 244.24 |
| 2022-09-19 | 246.03 |
| 2022-09-16 | 249.60 |
| 2022-09-15 | 250.50 |
| 2022-09-14 | 248.71 |
| 2022-09-13 | 251.39 |
| 2022-09-09 | 245.13 |
| 2022-09-08 | 243.34 |
| 2022-09-07 | 245.13 |
| 2022-09-06 | 246.92 |
| 2022-09-05 | 250.50 |
| 2022-09-02 | 249.60 |
| 2022-09-01 | 245.13 |
| 2022-08-31 | 251.39 |
| 2022-08-30 | 253.18 |
| 2022-08-29 | 253.18 |
| 2022-08-26 | 254.97 |
| 2022-08-25 | 258.54 |
| 2022-08-24 | 258.04 |
| 2022-08-23 | 258.92 |
| 2022-08-22 | 259.79 |
| 2022-08-19 | 260.66 |
| 2022-08-18 | 258.92 |
| 2022-08-17 | 260.66 |
| 2022-08-16 | 262.41 |
| 2022-08-15 | 262.41 |
| 2022-08-12 | 265.90 |
| 2022-08-11 | 264.16 |
| 2022-08-10 | 261.54 |
| 2022-08-09 | 265.03 |
| 2022-08-08 | 264.16 |
| 2022-08-05 | 263.28 |
| 2022-08-04 | 261.54 |
| 2022-08-03 | 259.79 |
| 2022-08-02 | 258.04 |
| 2022-08-01 | 263.28 |
| 2022-07-29 | 266.78 |
| 2022-07-28 | 268.52 |
| 2022-07-27 | 270.27 |
| 2022-07-26 | 272.89 |
| 2022-07-25 | 270.27 |
| 2022-07-22 | 274.64 |
| 2022-07-21 | 275.51 |
| 2022-07-20 | 272.89 |
| 2022-07-19 | 272.89 |
| 2022-07-18 | 272.02 |
| 2022-07-15 | 266.78 |
| 2022-07-14 | 270.27 |
| 2022-07-13 | 275.51 |
| 2022-07-12 | 274.64 |
| 2022-07-11 | 268.52 |
| 2022-07-08 | 268.52 |
| 2022-07-07 | 265.90 |
| 2022-07-06 | 268.52 |
| 2022-07-05 | 268.52 |
| 2022-07-04 | 265.03 |
| 2022-06-30 | 262.41 |
| 2022-06-29 | 264.16 |
| 2022-06-28 | 262.41 |
| 2022-06-27 | 262.41 |
| 2022-06-24 | 263.28 |
| 2022-06-23 | 260.66 |
| 2022-06-22 | 259.79 |
| 2022-06-21 | 259.79 |
| 2022-06-20 | 261.54 |
| 2022-06-17 | 257.17 |
| 2022-06-16 | 261.54 |
| 2022-06-15 | 267.65 |
| 2022-06-14 | 265.03 |
| 2022-06-13 | 265.90 |
| 2022-06-10 | 267.65 |
| 2022-06-09 | 268.52 |
| 2022-06-08 | 268.52 |
| 2022-06-07 | 272.02 |
| 2022-06-06 | 272.89 |
| 2022-06-02 | 276.38 |
| 2022-06-01 | 272.89 |
| 2022-05-31 | 273.76 |
| 2022-05-30 | 270.27 |
| 2022-05-27 | 270.27 |
| 2022-05-26 | 272.02 |
| 2022-05-25 | 275.51 |
| 2022-05-24 | 272.02 |
| 2022-05-23 | 272.89 |
| 2022-05-20 | 269.40 |
| 2022-05-19 | 271.14 |
| 2022-05-18 | 273.76 |
| 2022-05-17 | 271.14 |
| 2022-05-16 | 248.11 |
| 2022-05-13 | 241.20 |
| 2022-05-12 | 240.44 |
| 2022-05-11 | 242.74 |
| 2022-05-10 | 244.27 |
| 2022-05-06 | 245.81 |
| 2022-05-05 | 246.57 |
| 2022-05-04 | 245.04 |
| 2022-05-03 | 245.04 |
| 2022-04-29 | 242.74 |
| 2022-04-28 | 242.74 |
| 2022-04-27 | 242.74 |
| 2022-04-26 | 244.27 |
| 2022-04-25 | 243.51 |
| 2022-04-22 | 245.04 |
| 2022-04-21 | 245.04 |
| 2022-04-20 | 245.81 |
| 2022-04-19 | 246.57 |
| 2022-04-14 | 243.51 |
| 2022-04-13 | 243.51 |
| 2022-04-12 | 241.97 |
| 2022-04-11 | 241.97 |
| 2022-04-08 | 243.51 |
| 2022-04-07 | 243.51 |
| 2022-04-06 | 240.44 |
| 2022-04-04 | 239.67 |
| 2022-04-01 | 239.67 |
| 2022-03-31 | 238.90 |
| 2022-03-30 | 241.20 |
| 2022-03-29 | 241.97 |
| 2022-03-28 | 241.20 |
| 2022-03-25 | 240.44 |
| 2022-03-24 | 240.44 |
| 2022-03-23 | 238.90 |
| 2022-03-22 | 239.67 |
| 2022-03-21 | 238.14 |
| 2022-03-18 | 233.54 |
| 2022-03-17 | 233.54 |
| 2022-03-16 | 226.64 |
| 2022-03-15 | 216.67 |
| 2022-03-14 | 224.34 |
| 2022-03-11 | 231.24 |
| 2022-03-10 | 234.30 |
| 2022-03-09 | 228.17 |
| 2022-03-08 | 231.24 |
| 2022-03-07 | 230.47 |
| 2022-03-04 | 232.77 |
| 2022-03-03 | 235.84 |
| 2022-03-02 | 235.07 |
| 2022-03-01 | 236.60 |
| 2022-02-28 | 234.30 |
| 2022-02-25 | 234.30 |
| 2022-02-24 | 215.90 |
| 2022-02-23 | 221.27 |
| 2022-02-22 | 222.04 |
| 2022-02-21 | 224.34 |
| 2022-02-18 | 222.04 |
| 2022-02-17 | 221.27 |
| 2022-02-16 | 219.74 |
| 2022-02-15 | 220.50 |
| 2022-02-14 | 220.50 |
| 2022-02-11 | 224.34 |
| 2022-02-10 | 224.34 |
| 2022-02-09 | 220.50 |
| 2022-02-08 | 216.67 |
| 2022-02-07 | 218.20 |
| 2022-02-04 | 217.44 |
| 2022-01-31 | 214.37 |
| 2022-01-28 | 213.60 |
| 2022-01-27 | 216.67 |
| 2022-01-26 | 216.67 |
| 2022-01-25 | 213.60 |
| 2022-01-24 | 215.90 |
| 2022-01-21 | 211.30 |
| 2022-01-20 | 209.77 |
| 2022-01-19 | 209.77 |
| 2022-01-18 | 209.77 |
| 2022-01-17 | 209.77 |
| 2022-01-14 | 209.00 |
| 2022-01-13 | 209.00 |
| 2022-01-12 | 208.23 |
| 2022-01-11 | 207.47 |
| 2022-01-10 | 209.00 |
| 2022-01-07 | 208.23 |
| 2022-01-06 | 207.47 |
| 2022-01-05 | 209.00 |
| 2022-01-04 | 209.00 |
| 2022-01-03 | 204.40 |
| 2021-12-31 | 202.87 |
| 2021-12-30 | 205.17 |
| 2021-12-29 | 205.17 |
| 2021-12-28 | 202.87 |
| 2021-12-24 | 202.10 |
| 2021-12-23 | 199.80 |
| 2021-12-22 | 199.80 |
| 2021-12-21 | 198.27 |
| 2021-12-20 | 200.57 |
| 2021-12-17 | 200.57 |
| 2021-12-16 | 201.33 |
| 2021-12-15 | 202.10 |
| 2021-12-14 | 202.87 |
| 2021-12-13 | 203.63 |
| 2021-12-10 | 205.93 |
| 2021-12-09 | 205.93 |
| 2021-12-08 | 203.63 |
| 2021-12-07 | 203.63 |
| 2021-12-06 | 203.63 |
| 2021-12-03 | 205.17 |
| 2021-12-02 | 203.63 |
| 2021-12-01 | 203.63 |
| 2021-11-30 | 202.10 |
| 2021-11-29 | 205.93 |
| 2021-11-26 | 206.70 |
| 2021-11-25 | 209.00 |
| 2021-11-24 | 209.77 |
| 2021-11-23 | 208.23 |
| 2021-11-22 | 209.00 |
| 2021-11-19 | 210.53 |
| 2021-11-18 | 210.53 |
| 2021-11-17 | 210.53 |
| 2021-11-16 | 213.60 |
| 2021-11-15 | 208.23 |
| 2021-11-12 | 209.00 |
| 2021-11-11 | 209.00 |
| 2021-11-10 | 209.00 |
| 2021-11-09 | 207.47 |
| 2021-11-08 | 207.47 |
| 2021-11-05 | 206.70 |
| 2021-11-04 | 208.23 |
| 2021-11-03 | 208.23 |
| 2021-11-02 | 208.23 |
| 2021-11-01 | 209.00 |
| 2021-10-29 | 207.47 |
| 2021-10-28 | 206.70 |
| 2021-10-27 | 206.70 |
| 2021-10-26 | 209.00 |
| 2021-10-25 | 209.00 |
| 2021-10-22 | 207.47 |
| 2021-10-21 | 207.47 |
| 2021-10-20 | 207.47 |
| 2021-10-19 | 208.23 |
| 2021-10-18 | 205.93 |
| 2021-10-15 | 207.47 |
| 2021-10-12 | 206.70 |
| 2021-10-11 | 208.23 |
| 2021-10-08 | 208.23 |
| 2021-10-07 | 205.93 |
| 2021-10-06 | 205.17 |
| 2021-10-05 | 204.40 |
| 2021-10-04 | 207.47 |
| 2021-09-30 | 206.70 |
| 2021-09-29 | 203.63 |
| 2021-09-28 | 205.17 |
| 2021-09-27 | 205.93 |
| 2021-09-24 | 206.70 |
| 2021-09-23 | 208.23 |
| 2021-09-21 | 202.87 |
| 2021-09-20 | 203.63 |
| 2021-09-17 | 207.47 |
| 2021-09-16 | 207.47 |
| 2021-09-15 | 211.30 |
| 2021-09-14 | 212.84 |
| 2021-09-13 | 215.14 |
| 2021-09-10 | 215.14 |
| 2021-09-09 | 214.37 |
| 2021-09-08 | 216.67 |
| 2021-09-07 | 217.44 |
| 2021-09-06 | 215.90 |
| 2021-09-03 | 213.60 |
| 2021-09-02 | 214.37 |
| 2021-09-01 | 213.60 |
| 2021-08-31 | 211.30 |
| 2021-08-30 | 210.53 |
| 2021-08-27 | 208.23 |
| 2021-08-26 | 209.00 |
| 2021-08-25 | 209.77 |
| 2021-08-24 | 209.00 |
| 2021-08-23 | 211.30 |
| 2021-08-20 | 209.00 |
| 2021-08-19 | 212.07 |
| 2021-08-18 | 209.49 |
| 2021-08-17 | 209.49 |
| 2021-08-16 | 210.99 |
| 2021-08-13 | 210.24 |
| 2021-08-12 | 209.49 |
| 2021-08-11 | 210.24 |
| 2021-08-10 | 210.99 |
| 2021-08-09 | 212.49 |
| 2021-08-06 | 214.74 |
| 2021-08-05 | 213.24 |
| 2021-08-04 | 213.24 |
| 2021-08-03 | 211.74 |
| 2021-08-02 | 211.74 |
| 2021-07-30 | 205.00 |
| 2021-07-29 | 210.24 |
| 2021-07-28 | 206.49 |
| 2021-07-27 | 209.49 |
| 2021-07-26 | 214.74 |
| 2021-07-23 | 209.49 |
| 2021-07-22 | 209.49 |
| 2021-07-21 | 207.24 |
| 2021-07-20 | 205.75 |
| 2021-07-19 | 203.50 |
| 2021-07-16 | 205.75 |
| 2021-07-15 | 203.50 |
| 2021-07-14 | 202.75 |
| 2021-07-13 | 201.25 |
| 2021-07-12 | 203.50 |
| 2021-07-09 | 203.50 |
| 2021-07-08 | 204.25 |
| 2021-07-07 | 206.49 |
| 2021-07-06 | 205.00 |
| 2021-07-05 | 207.24 |
| 2021-07-02 | 206.49 |
| 2021-06-30 | 205.00 |
| 2021-06-29 | 206.49 |
| 2021-06-28 | 207.99 |
| 2021-06-25 | 208.74 |
| 2021-06-24 | 207.24 |
| 2021-06-23 | 207.99 |
| 2021-06-22 | 206.49 |
| 2021-06-21 | 205.75 |
| 2021-06-18 | 205.00 |
| 2021-06-17 | 207.24 |
| 2021-06-16 | 207.99 |
| 2021-06-15 | 210.99 |
| 2021-06-11 | 211.74 |
| 2021-06-10 | 210.99 |
| 2021-06-09 | 210.24 |
| 2021-06-08 | 213.24 |
| 2021-06-07 | 214.74 |
| 2021-06-04 | 211.74 |
| 2021-06-03 | 213.24 |
| 2021-06-02 | 214.74 |
| 2021-06-01 | 216.24 |
| 2021-05-31 | 216.99 |
| 2021-05-28 | 221.48 |
| 2021-05-27 | 219.98 |
| 2021-05-26 | 216.24 |
| 2021-05-25 | 219.98 |
| 2021-05-24 | 222.23 |
| 2021-05-21 | 224.48 |
| 2021-05-20 | 227.48 |
| 2021-05-18 | 228.23 |
| 2021-05-17 | 222.98 |
| 2021-05-14 | 223.73 |
| 2021-05-13 | 228.23 |
| 2021-05-12 | 230.47 |
| 2021-05-11 | 228.23 |
| 2021-05-10 | 231.22 |
| 2021-05-07 | 227.66 |
| 2021-05-06 | 230.51 |
| 2021-05-05 | 226.95 |
| 2021-05-04 | 224.81 |
| 2021-05-03 | 223.39 |
| 2021-04-30 | 220.54 |
| 2021-04-29 | 224.10 |
| 2021-04-28 | 221.96 |
| 2021-04-27 | 226.24 |
| 2021-04-26 | 224.81 |
| 2021-04-23 | 223.39 |
| 2021-04-22 | 225.53 |
| 2021-04-21 | 226.24 |
| 2021-04-20 | 226.24 |
| 2021-04-19 | 226.24 |
| 2021-04-16 | 222.68 |
| 2021-04-15 | 221.25 |
| 2021-04-14 | 222.68 |
| 2021-04-13 | 217.69 |
| 2021-04-12 | 219.83 |
| 2021-04-09 | 219.11 |
| 2021-04-08 | 214.84 |
| 2021-04-07 | 214.13 |
| 2021-04-01 | 214.13 |
| 2021-03-31 | 211.99 |
| 2021-03-30 | 219.11 |
| 2021-03-29 | 213.42 |
| 2021-03-26 | 213.42 |
| 2021-03-25 | 208.43 |
| 2021-03-24 | 211.28 |
| 2021-03-23 | 213.42 |
| 2021-03-22 | 214.84 |
| 2021-03-19 | 215.55 |
| 2021-03-18 | 221.25 |
| 2021-03-17 | 218.40 |
| 2021-03-16 | 214.84 |
| 2021-03-15 | 215.55 |
| 2021-03-12 | 218.40 |
| 2021-03-11 | 216.98 |
| 2021-03-10 | 219.83 |
| 2021-03-09 | 216.27 |
| 2021-03-08 | 215.55 |
| 2021-03-05 | 218.40 |
| 2021-03-04 | 219.11 |
| 2021-03-03 | 221.96 |
| 2021-03-02 | 219.83 |
| 2021-03-01 | 223.39 |
| 2021-02-26 | 216.98 |
| 2021-02-25 | 224.81 |
| 2021-02-24 | 220.54 |
| 2021-02-23 | 224.10 |
| 2021-02-22 | 223.39 |
| 2021-02-19 | 224.81 |
| 2021-02-18 | 224.10 |
| 2021-02-17 | 222.68 |
| 2021-02-16 | 221.96 |
| 2021-02-11 | 226.24 |
| 2021-02-10 | 228.37 |
| 2021-02-09 | 211.99 |
| 2021-02-08 | 211.28 |
| 2021-02-05 | 214.84 |
| 2021-02-04 | 214.13 |
| 2021-02-03 | 217.69 |
| 2021-02-02 | 219.83 |
| 2021-02-01 | 221.96 |
| 2021-01-29 | 207.72 |
| 2021-01-28 | 215.55 |
| 2021-01-27 | 213.42 |
| 2021-01-26 | 207.01 |
| 2021-01-25 | 209.85 |
| 2021-01-22 | 211.99 |
| 2021-01-21 | 210.57 |
| 2021-01-20 | 215.55 |
| 2021-01-19 | 215.55 |
| 2021-01-18 | 216.27 |
| 2021-01-15 | 216.27 |
| 2021-01-14 | 217.69 |
| 2021-01-13 | 221.96 |
| 2021-01-12 | 223.39 |
| 2021-01-11 | 218.40 |
| 2021-01-08 | 220.54 |
| 2021-01-07 | 224.10 |
| 2021-01-06 | 225.53 |
| 2021-01-05 | 231.22 |
| 2021-01-04 | 227.66 |
| 2020-12-31 | 232.65 |
| 2020-12-30 | 231.22 |
| 2020-12-29 | 231.94 |
| 2020-12-28 | 231.22 |
| 2020-12-24 | 234.07 |
| 2020-12-23 | 234.07 |
| 2020-12-22 | 232.65 |
| 2020-12-21 | 236.92 |
| 2020-12-18 | 240.48 |
| 2020-12-17 | 241.20 |
| 2020-12-16 | 239.77 |
| 2020-12-15 | 242.62 |
| 2020-12-14 | 243.33 |
| 2020-12-11 | 241.91 |
| 2020-12-10 | 237.63 |
| 2020-12-09 | 241.20 |
| 2020-12-08 | 239.06 |
| 2020-12-07 | 237.63 |
| 2020-12-04 | 234.79 |
| 2020-12-03 | 237.63 |
| 2020-12-02 | 238.35 |
| 2020-12-01 | 234.07 |
| 2020-11-30 | 235.50 |
| 2020-11-27 | 232.65 |
| 2020-11-26 | 236.92 |
| 2020-11-25 | 237.63 |
| 2020-11-24 | 239.77 |
| 2020-11-23 | 234.79 |
| 2020-11-20 | 239.06 |
| 2020-11-19 | 238.35 |
| 2020-11-18 | 236.92 |
| 2020-11-17 | 237.63 |
| 2020-11-16 | 238.35 |
| 2020-11-13 | 238.35 |
| 2020-11-12 | 241.91 |
| 2020-11-11 | 244.76 |
| 2020-11-10 | 236.21 |
| 2020-11-09 | 231.94 |
| 2020-11-06 | 234.79 |
| 2020-11-05 | 239.06 |
| 2020-11-04 | 235.50 |
| 2020-11-03 | 237.63 |
| 2020-11-02 | 232.65 |
| 2020-10-30 | 231.94 |
| 2020-10-29 | 241.91 |
| 2020-10-28 | 242.62 |
| 2020-10-27 | 245.47 |
| 2020-10-23 | 245.47 |
| 2020-10-22 | 245.47 |
| 2020-10-21 | 251.88 |
| 2020-10-20 | 258.29 |
| 2020-10-19 | 251.17 |
| 2020-10-16 | 254.02 |
| 2020-10-15 | 238.35 |
| 2020-10-14 | 245.47 |
| 2020-10-12 | 234.07 |
| 2020-10-09 | 227.66 |
| 2020-10-08 | 227.66 |
| 2020-10-07 | 227.66 |
| 2020-10-06 | 229.09 |
| 2020-10-05 | 231.22 |
| 2020-09-30 | 229.09 |
| 2020-09-29 | 226.24 |
| 2020-09-28 | 228.37 |
| 2020-09-25 | 231.94 |
| 2020-09-24 | 230.51 |
| 2020-09-23 | 239.06 |
| 2020-09-22 | 241.20 |
| 2020-09-21 | 237.63 |
| 2020-09-18 | 235.50 |
| 2020-09-17 | 234.79 |
| 2020-09-16 | 238.35 |
| 2020-09-15 | 249.03 |
| 2020-09-14 | 249.74 |
| 2020-09-11 | 243.33 |
| 2020-09-10 | 245.47 |
| 2020-09-09 | 227.66 |
| 2020-09-08 | 222.68 |
| 2020-09-07 | 222.68 |
| 2020-09-04 | 221.96 |
| 2020-09-03 | 225.53 |
| 2020-09-02 | 228.80 |
| 2020-09-01 | 226.12 |
| 2020-08-31 | 226.12 |
| 2020-08-28 | 226.12 |
| 2020-08-27 | 226.79 |
| 2020-08-26 | 229.47 |
| 2020-08-25 | 230.81 |
| 2020-08-24 | 227.46 |
| 2020-08-21 | 228.13 |
| 2020-08-20 | 227.46 |
| 2020-08-19 | 228.80 |
| 2020-08-18 | 229.47 |
| 2020-08-17 | 228.13 |
| 2020-08-14 | 230.14 |
| 2020-08-13 | 228.13 |
| 2020-08-12 | 224.77 |
| 2020-08-11 | 226.12 |
| 2020-08-10 | 233.50 |
| 2020-08-07 | 228.80 |
| 2020-08-06 | 201.29 |
| 2020-08-05 | 200.62 |
| 2020-08-04 | 195.25 |
| 2020-08-03 | 193.24 |
| 2020-07-31 | 193.24 |
| 2020-07-30 | 193.91 |
| 2020-07-29 | 193.24 |
| 2020-07-28 | 195.92 |
| 2020-07-27 | 195.25 |
| 2020-07-24 | 192.56 |
| 2020-07-23 | 194.58 |
| 2020-07-22 | 196.59 |
| 2020-07-21 | 198.60 |
| 2020-07-20 | 192.56 |
| 2020-07-17 | 195.92 |
| 2020-07-16 | 193.91 |
| 2020-07-15 | 193.91 |
| 2020-07-14 | 193.24 |
| 2020-07-13 | 195.92 |
| 2020-07-10 | 194.58 |
| 2020-07-09 | 193.24 |
| 2020-07-08 | 196.59 |
| 2020-07-07 | 197.26 |
| 2020-07-06 | 199.27 |
| 2020-07-03 | 198.60 |
| 2020-07-02 | 197.93 |
| 2020-06-30 | 196.59 |
| 2020-06-29 | 196.59 |
| 2020-06-26 | 197.93 |
| 2020-06-24 | 203.97 |
| 2020-06-23 | 202.63 |
| 2020-06-22 | 197.26 |
| 2020-06-19 | 198.60 |
| 2020-06-18 | 200.62 |
| 2020-06-17 | 196.59 |
| 2020-06-16 | 200.62 |
| 2020-06-15 | 195.25 |
| 2020-06-12 | 199.95 |
| 2020-06-11 | 200.62 |
| 2020-06-10 | 199.27 |
| 2020-06-09 | 201.96 |
| 2020-06-08 | 199.27 |
| 2020-06-05 | 197.26 |
| 2020-06-04 | 203.30 |
| 2020-06-03 | 197.93 |
| 2020-06-02 | 193.91 |
| 2020-06-01 | 190.55 |
| 2020-05-29 | 185.18 |
| 2020-05-28 | 184.51 |
| 2020-05-27 | 189.21 |
| 2020-05-26 | 187.20 |
| 2020-05-25 | 185.18 |
| 2020-05-22 | 183.84 |
| 2020-05-21 | 194.58 |
| 2020-05-20 | 199.95 |
| 2020-05-19 | 199.27 |
| 2020-05-18 | 200.62 |
| 2020-05-15 | 197.26 |
| 2020-05-14 | 198.60 |
| 2020-05-13 | 203.30 |
| 2020-05-12 | 203.30 |
| 2020-05-11 | 204.64 |
| 2020-05-08 | 204.00 |
| 2020-05-07 | 203.37 |
| 2020-05-06 | 202.73 |
| 2020-05-05 | 200.17 |
| 2020-05-04 | 200.17 |
| 2020-04-29 | 203.37 |
| 2020-04-28 | 202.73 |
| 2020-04-27 | 200.17 |
| 2020-04-24 | 196.98 |
| 2020-04-23 | 201.45 |
| 2020-04-22 | 200.17 |
| 2020-04-21 | 195.70 |
| 2020-04-20 | 199.53 |
| 2020-04-17 | 200.17 |
| 2020-04-16 | 196.34 |
| 2020-04-15 | 192.51 |
| 2020-04-14 | 195.06 |
| 2020-04-09 | 189.31 |
| 2020-04-08 | 189.31 |
| 2020-04-07 | 188.04 |
| 2020-04-06 | 187.40 |
| 2020-04-03 | 181.01 |
| 2020-04-02 | 173.35 |
| 2020-04-01 | 169.52 |
| 2020-03-31 | 172.71 |
| 2020-03-30 | 166.96 |
| 2020-03-27 | 170.15 |
| 2020-03-26 | 166.32 |
| 2020-03-25 | 163.77 |
| 2020-03-24 | 158.66 |
| 2020-03-23 | 150.36 |
| 2020-03-20 | 156.74 |
| 2020-03-19 | 155.47 |
| 2020-03-18 | 173.35 |
| 2020-03-17 | 179.10 |
| 2020-03-16 | 181.01 |
| 2020-03-13 | 188.04 |
| 2020-03-12 | 191.87 |
| 2020-03-11 | 197.62 |
| 2020-03-10 | 198.26 |
| 2020-03-09 | 196.98 |
| 2020-03-06 | 201.45 |
| 2020-03-05 | 200.17 |
| 2020-03-04 | 196.98 |
| 2020-03-03 | 197.62 |
| 2020-03-02 | 198.26 |
| 2020-02-28 | 199.53 |
| 2020-02-27 | 205.28 |
| 2020-02-26 | 205.28 |
| 2020-02-25 | 205.28 |
| 2020-02-24 | 207.84 |
| 2020-02-21 | 207.84 |
| 2020-02-20 | 206.56 |
| 2020-02-19 | 206.56 |
| 2020-02-18 | 205.92 |
| 2020-02-17 | 205.28 |
| 2020-02-14 | 205.92 |
| 2020-02-13 | 206.56 |
| 2020-02-12 | 205.92 |
| 2020-02-11 | 204.64 |
| 2020-02-10 | 202.73 |
| 2020-02-07 | 202.09 |
| 2020-02-06 | 198.89 |
| 2020-02-05 | 195.06 |
| 2020-02-04 | 193.15 |
| 2020-02-03 | 193.15 |
| 2020-01-31 | 193.15 |
| 2020-01-30 | 196.34 |
| 2020-01-29 | 195.06 |
| 2020-01-24 | 201.45 |
| 2020-01-23 | 200.81 |
| 2020-01-22 | 203.37 |
| 2020-01-21 | 201.45 |
| 2020-01-20 | 204.00 |
| 2020-01-17 | 203.37 |
| 2020-01-16 | 204.00 |
| 2020-01-15 | 203.37 |
| 2020-01-14 | 202.73 |
| 2020-01-13 | 200.81 |
| 2020-01-10 | 202.73 |
| 2020-01-09 | 201.45 |
| 2020-01-08 | 198.89 |
| 2020-01-07 | 198.26 |
| 2020-01-06 | 197.62 |
| 2020-01-03 | 195.70 |
| 2020-01-02 | 194.42 |
| 2019-12-31 | 194.42 |
| 2019-12-30 | 197.62 |
| 2019-12-27 | 201.45 |
| 2019-12-24 | 200.81 |
| 2019-12-23 | 199.53 |
| 2019-12-20 | 196.34 |
| 2019-12-19 | 197.62 |
| 2019-12-18 | 198.26 |
| 2019-12-17 | 196.98 |
| 2019-12-16 | 196.34 |
| 2019-12-13 | 194.42 |
| 2019-12-12 | 195.70 |
| 2019-12-11 | 193.79 |
| 2019-12-10 | 195.06 |
| 2019-12-09 | 196.34 |
| 2019-12-06 | 198.26 |
| 2019-12-05 | 198.26 |
| 2019-12-04 | 196.98 |
| 2019-12-03 | 201.45 |
| 2019-12-02 | 198.89 |
| 2019-11-29 | 201.45 |
| 2019-11-28 | 200.81 |
| 2019-11-27 | 200.17 |
| 2019-11-26 | 204.00 |
| 2019-11-25 | 197.62 |
| 2019-11-22 | 193.15 |
| 2019-11-21 | 193.15 |
| 2019-11-20 | 196.34 |
| 2019-11-19 | 195.70 |
| 2019-11-18 | 191.87 |
| 2019-11-15 | 191.23 |
| 2019-11-14 | 191.87 |
| 2019-11-13 | 198.26 |
| 2019-11-12 | 201.45 |
| 2019-11-11 | 200.17 |
| 2019-11-08 | 201.45 |
| 2019-11-07 | 202.09 |
| 2019-11-06 | 199.53 |
| 2019-11-05 | 199.53 |
| 2019-11-04 | 198.26 |
| 2019-11-01 | 196.34 |
| 2019-10-31 | 197.62 |
| 2019-10-30 | 194.42 |
| 2019-10-29 | 196.34 |
| 2019-10-28 | 196.34 |
| 2019-10-25 | 196.98 |
| 2019-10-24 | 195.06 |
| 2019-10-23 | 193.15 |
| 2019-10-22 | 191.87 |
| 2019-10-21 | 189.31 |
| 2019-10-18 | 189.31 |
| 2019-10-17 | 188.04 |
| 2019-10-16 | 187.40 |
| 2019-10-15 | 185.48 |
| 2019-10-14 | 186.12 |
| 2019-10-11 | 186.76 |
| 2019-10-10 | 184.21 |
| 2019-10-09 | 185.48 |
| 2019-10-08 | 182.29 |
| 2019-10-04 | 179.10 |
| 2019-10-03 | 181.01 |
| 2019-10-02 | 181.01 |
| 2019-09-30 | 181.01 |
| 2019-09-27 | 181.01 |
| 2019-09-26 | 180.37 |
| 2019-09-25 | 180.37 |
| 2019-09-24 | 179.10 |
| 2019-09-23 | 179.10 |
| 2019-09-20 | 180.37 |
| 2019-09-19 | 178.46 |
| 2019-09-18 | 181.01 |
| 2019-09-17 | 179.10 |
| 2019-09-16 | 181.65 |
| 2019-09-13 | 182.29 |
| 2019-09-12 | 181.65 |
| 2019-09-11 | 178.46 |
| 2019-09-10 | 179.73 |
| 2019-09-09 | 178.46 |
| 2019-09-06 | 177.18 |
| 2019-09-05 | 172.07 |
| 2019-09-04 | 174.63 |
| 2019-09-03 | 172.71 |
| 2019-09-02 | 173.35 |
| 2019-08-30 | 171.43 |
| 2019-08-29 | 171.43 |
| 2019-08-28 | 172.71 |
| 2019-08-27 | 172.71 |
| 2019-08-26 | 173.23 |
| 2019-08-23 | 177.61 |
| 2019-08-22 | 177.61 |
| 2019-08-21 | 176.98 |
| 2019-08-20 | 176.36 |
| 2019-08-19 | 173.23 |
| 2019-08-16 | 168.23 |
| 2019-08-15 | 171.36 |
| 2019-08-14 | 166.36 |
| 2019-08-13 | 166.98 |
| 2019-08-12 | 174.48 |
| 2019-08-09 | 176.98 |
| 2019-08-08 | 174.48 |
| 2019-08-07 | 171.36 |
| 2019-08-06 | 172.61 |
| 2019-08-05 | 174.48 |
| 2019-08-02 | 178.86 |
| 2019-08-01 | 177.61 |
| 2019-07-31 | 179.49 |
| 2019-07-30 | 181.36 |
| 2019-07-29 | 183.24 |
| 2019-07-26 | 183.86 |
| 2019-07-25 | 185.11 |
| 2019-07-24 | 185.11 |
| 2019-07-23 | 186.36 |
| 2019-07-22 | 185.74 |
| 2019-07-19 | 188.24 |
| 2019-07-18 | 186.36 |
| 2019-07-17 | 187.61 |
| 2019-07-16 | 185.74 |
| 2019-07-15 | 184.49 |
| 2019-07-12 | 183.86 |
| 2019-07-11 | 184.49 |
| 2019-07-10 | 182.61 |
| 2019-07-09 | 180.74 |
| 2019-07-08 | 183.86 |
| 2019-07-05 | 182.61 |
| 2019-07-04 | 182.61 |
| 2019-07-03 | 182.61 |
| 2019-07-02 | 181.99 |
| 2019-06-28 | 181.99 |
| 2019-06-27 | 183.86 |
| 2019-06-26 | 182.61 |
| 2019-06-25 | 182.61 |
| 2019-06-24 | 183.24 |
| 2019-06-21 | 184.49 |
| 2019-06-20 | 182.61 |
| 2019-06-19 | 183.24 |
| 2019-06-18 | 181.99 |
| 2019-06-17 | 182.61 |
| 2019-06-14 | 185.11 |
| 2019-06-13 | 185.74 |
| 2019-06-12 | 184.49 |
| 2019-06-11 | 185.74 |
| 2019-06-10 | 188.86 |
| 2019-06-06 | 187.61 |
| 2019-06-05 | 181.36 |
| 2019-06-04 | 178.86 |
| 2019-06-03 | 178.86 |
| 2019-05-31 | 178.86 |
| 2019-05-30 | 178.86 |
| 2019-05-29 | 180.11 |
| 2019-05-28 | 180.74 |
| 2019-05-27 | 183.86 |
| 2019-05-24 | 183.24 |
| 2019-05-23 | 184.49 |
| 2019-05-22 | 185.11 |
| 2019-05-21 | 183.86 |
| 2019-05-20 | 185.11 |
| 2019-05-17 | 186.99 |
| 2019-05-16 | 187.61 |
| 2019-05-15 | 187.61 |
| 2019-05-14 | 185.74 |
| 2019-05-10 | 184.91 |
| 2019-05-09 | 181.93 |
| 2019-05-08 | 180.73 |
| 2019-05-07 | 182.52 |
| 2019-05-06 | 181.33 |
| 2019-05-03 | 183.71 |
| 2019-05-02 | 184.31 |
| 2019-04-30 | 181.93 |
| 2019-04-29 | 183.12 |
| 2019-04-26 | 181.93 |
| 2019-04-25 | 183.12 |
| 2019-04-24 | 183.71 |
| 2019-04-23 | 183.71 |
| 2019-04-18 | 184.91 |
| 2019-04-17 | 182.52 |
| 2019-04-16 | 181.93 |
| 2019-04-15 | 183.12 |
| 2019-04-12 | 184.91 |
| 2019-04-11 | 182.52 |
| 2019-04-10 | 180.73 |
| 2019-04-09 | 181.93 |
| 2019-04-08 | 182.52 |
| 2019-04-04 | 186.10 |
| 2019-04-03 | 189.67 |
| 2019-04-02 | 192.06 |
| 2019-04-01 | 189.67 |
| 2019-03-29 | 190.87 |
| 2019-03-28 | 191.46 |
| 2019-03-27 | 186.10 |
| 2019-03-26 | 187.89 |
| 2019-03-25 | 185.50 |
| 2019-03-22 | 181.93 |
| 2019-03-21 | 181.33 |
| 2019-03-20 | 180.73 |
| 2019-03-19 | 181.93 |
| 2019-03-18 | 180.73 |
| 2019-03-15 | 180.14 |
| 2019-03-14 | 179.54 |
| 2019-03-13 | 179.54 |
| 2019-03-12 | 180.73 |
| 2019-03-11 | 183.12 |
| 2019-03-08 | 180.73 |
| 2019-03-07 | 181.33 |
| 2019-03-06 | 178.95 |
| 2019-03-05 | 180.73 |
| 2019-03-04 | 181.93 |
| 2019-03-01 | 181.33 |
| 2019-02-28 | 181.33 |
| 2019-02-27 | 181.33 |
| 2019-02-26 | 180.14 |
| 2019-02-25 | 180.73 |
| 2019-02-22 | 183.12 |
| 2019-02-21 | 182.52 |
| 2019-02-20 | 183.71 |
| 2019-02-19 | 183.12 |
| 2019-02-18 | 186.10 |
| 2019-02-15 | 183.71 |
| 2019-02-14 | 181.93 |
| 2019-02-13 | 188.48 |
| 2019-02-12 | 184.91 |
| 2019-02-11 | 183.71 |
| 2019-02-08 | 183.12 |
| 2019-02-04 | 177.16 |
| 2019-02-01 | 180.73 |
| 2019-01-31 | 178.35 |
| 2019-01-30 | 187.89 |
| 2019-01-29 | 183.71 |
| 2019-01-28 | 183.12 |
| 2019-01-25 | 181.93 |
| 2019-01-24 | 181.93 |
| 2019-01-23 | 182.52 |
| 2019-01-22 | 180.14 |
| 2019-01-21 | 177.75 |
| 2019-01-18 | 183.12 |
| 2019-01-17 | 183.12 |
| 2019-01-16 | 183.71 |
| 2019-01-15 | 181.93 |
| 2019-01-14 | 178.35 |
| 2019-01-11 | 179.54 |
| 2019-01-10 | 177.75 |
| 2019-01-09 | 178.95 |
| 2019-01-08 | 175.97 |
| 2019-01-07 | 175.37 |
| 2019-01-04 | 168.81 |
| 2019-01-03 | 162.26 |
| 2019-01-02 | 169.41 |
| 2018-12-31 | 168.81 |
| 2018-12-28 | 168.22 |
| 2018-12-27 | 170.60 |
| 2018-12-24 | 174.77 |
| 2018-12-21 | 168.81 |
| 2018-12-20 | 175.37 |
| 2018-12-19 | 169.41 |
| 2018-12-18 | 176.56 |
| 2018-12-17 | 177.16 |
| 2018-12-14 | 176.56 |
| 2018-12-13 | 177.16 |
| 2018-12-12 | 177.16 |
| 2018-12-11 | 174.18 |
| 2018-12-10 | 176.56 |
| 2018-12-07 | 174.18 |
| 2018-12-06 | 175.37 |
| 2018-12-05 | 169.41 |
| 2018-12-04 | 168.81 |
| 2018-12-03 | 169.41 |
| 2018-11-30 | 173.58 |
| 2018-11-29 | 170.01 |
| 2018-11-28 | 163.45 |
| 2018-11-27 | 161.06 |
| 2018-11-26 | 160.47 |
| 2018-11-23 | 159.28 |
| 2018-11-22 | 157.49 |
| 2018-11-21 | 156.89 |
| 2018-11-20 | 157.49 |
| 2018-11-19 | 159.28 |
| 2018-11-16 | 159.28 |
| 2018-11-15 | 157.49 |
| 2018-11-14 | 156.89 |
| 2018-11-13 | 158.68 |
| 2018-11-12 | 158.68 |
| 2018-11-09 | 156.89 |
| 2018-11-08 | 158.08 |
| 2018-11-07 | 163.45 |
| 2018-11-06 | 162.85 |
| 2018-11-05 | 155.70 |
| 2018-11-02 | 161.06 |
| 2018-11-01 | 154.51 |
| 2018-10-31 | 156.30 |
| 2018-10-30 | 152.72 |
| 2018-10-29 | 155.10 |
| 2018-10-26 | 156.89 |
| 2018-10-25 | 158.68 |
| 2018-10-24 | 159.87 |
| 2018-10-23 | 163.45 |
| 2018-10-22 | 165.24 |
| 2018-10-19 | 170.60 |
| 2018-10-18 | 171.79 |
| 2018-10-16 | 171.20 |
| 2018-10-15 | 163.45 |
| 2018-10-12 | 155.10 |
| 2018-10-11 | 152.72 |
| 2018-10-10 | 160.47 |
| 2018-10-09 | 163.45 |
| 2018-10-08 | 162.26 |
| 2018-10-05 | 161.06 |
| 2018-10-04 | 165.24 |
| 2018-10-03 | 167.62 |
| 2018-10-02 | 170.01 |
| 2018-09-28 | 171.79 |
| 2018-09-27 | 164.05 |
| 2018-09-26 | 164.64 |
| 2018-09-24 | 162.85 |
| 2018-09-21 | 160.47 |
| 2018-09-20 | 165.24 |
| 2018-09-19 | 156.89 |
| 2018-09-18 | 162.85 |
| 2018-09-17 | 155.10 |
| 2018-09-14 | 150.34 |
| 2018-09-13 | 151.53 |
| 2018-09-12 | 149.14 |
| 2018-09-11 | 143.18 |
| 2018-09-10 | 146.16 |
| 2018-09-07 | 149.14 |
| 2018-09-06 | 150.93 |
| 2018-09-05 | 150.93 |
| 2018-09-04 | 154.51 |
| 2018-09-03 | 154.51 |
| 2018-08-31 | 148.55 |
| 2018-08-30 | 152.12 |
| 2018-08-29 | 150.34 |
| 2018-08-28 | 150.34 |
| 2018-08-27 | 150.39 |
| 2018-08-24 | 148.64 |
| 2018-08-23 | 152.72 |
| 2018-08-22 | 155.06 |
| 2018-08-21 | 155.64 |
| 2018-08-20 | 156.23 |
| 2018-08-17 | 156.81 |
| 2018-08-16 | 152.72 |
| 2018-08-15 | 150.39 |
| 2018-08-14 | 153.89 |
| 2018-08-13 | 153.89 |
| 2018-08-10 | 156.81 |
| 2018-08-09 | 159.73 |
| 2018-08-08 | 161.48 |
| 2018-08-07 | 162.06 |
| 2018-08-06 | 164.40 |
| 2018-08-03 | 164.40 |
| 2018-08-02 | 160.31 |
| 2018-08-01 | 167.32 |
| 2018-07-31 | 167.32 |
| 2018-07-30 | 164.40 |
| 2018-07-27 | 163.23 |
| 2018-07-26 | 160.90 |
| 2018-07-25 | 162.65 |
| 2018-07-24 | 160.31 |
| 2018-07-23 | 161.48 |
| 2018-07-20 | 162.65 |
| 2018-07-19 | 164.40 |
| 2018-07-18 | 164.40 |
| 2018-07-17 | 165.56 |
| 2018-07-16 | 164.40 |
| 2018-07-13 | 164.98 |
| 2018-07-12 | 163.23 |
| 2018-07-11 | 163.81 |
| 2018-07-10 | 166.15 |
| 2018-07-09 | 165.56 |
| 2018-07-06 | 162.06 |
| 2018-07-05 | 156.81 |
| 2018-07-04 | 155.64 |
| 2018-07-03 | 153.89 |
| 2018-06-29 | 157.98 |
| 2018-06-28 | 163.23 |
| 2018-06-27 | 162.65 |
| 2018-06-26 | 160.90 |
| 2018-06-25 | 160.90 |
| 2018-06-22 | 162.06 |
| 2018-06-21 | 160.31 |
| 2018-06-20 | 158.56 |
| 2018-06-19 | 158.56 |
| 2018-06-15 | 161.48 |
| 2018-06-14 | 162.06 |
| 2018-06-13 | 164.98 |
| 2018-06-12 | 168.48 |
| 2018-06-11 | 168.48 |
| 2018-06-08 | 166.15 |
| 2018-06-07 | 170.23 |
| 2018-06-06 | 170.82 |
| 2018-06-05 | 170.23 |
| 2018-06-04 | 170.82 |
| 2018-06-01 | 168.48 |
| 2018-05-31 | 169.65 |
| 2018-05-30 | 164.98 |
| 2018-05-29 | 164.98 |
| 2018-05-28 | 167.32 |
| 2018-05-25 | 168.48 |
| 2018-05-24 | 167.32 |
| 2018-05-23 | 166.73 |
| 2018-05-21 | 166.15 |
| 2018-05-18 | 165.56 |
| 2018-05-17 | 167.90 |
| 2018-05-16 | 167.32 |
| 2018-05-15 | 169.07 |
| 2018-05-14 | 172.57 |
| 2018-05-11 | 173.05 |
| 2018-05-10 | 174.72 |
| 2018-05-09 | 174.16 |
| 2018-05-08 | 173.05 |
| 2018-05-07 | 171.93 |
| 2018-05-04 | 172.49 |
| 2018-05-03 | 171.37 |
| 2018-05-02 | 174.16 |
| 2018-04-30 | 171.93 |
| 2018-04-27 | 169.70 |
| 2018-04-26 | 166.91 |
| 2018-04-25 | 165.23 |
| 2018-04-24 | 168.02 |
| 2018-04-23 | 168.02 |
| 2018-04-20 | 168.02 |
| 2018-04-19 | 168.02 |
| 2018-04-18 | 165.23 |
| 2018-04-17 | 163.56 |
| 2018-04-16 | 162.44 |
| 2018-04-13 | 161.88 |
| 2018-04-12 | 162.44 |
| 2018-04-11 | 160.20 |
| 2018-04-10 | 160.20 |
| 2018-04-09 | 159.65 |
| 2018-04-06 | 156.85 |
| 2018-04-04 | 154.62 |
| 2018-04-03 | 159.65 |
| 2018-03-29 | 153.50 |
| 2018-03-28 | 151.83 |
| 2018-03-27 | 154.62 |
| 2018-03-26 | 152.39 |
| 2018-03-23 | 155.74 |
| 2018-03-22 | 156.85 |
| 2018-03-21 | 157.97 |
| 2018-03-20 | 156.30 |
| 2018-03-19 | 159.09 |
| 2018-03-16 | 161.32 |
| 2018-03-15 | 154.06 |
| 2018-03-14 | 154.62 |
| 2018-03-13 | 152.95 |
| 2018-03-12 | 154.62 |
| 2018-03-09 | 155.74 |
| 2018-03-08 | 152.39 |
| 2018-03-07 | 151.27 |
| 2018-03-06 | 151.27 |
| 2018-03-05 | 150.71 |
| 2018-03-02 | 150.71 |
| 2018-03-01 | 150.15 |
| 2018-02-28 | 149.04 |
| 2018-02-27 | 151.27 |
| 2018-02-26 | 153.50 |
| 2018-02-23 | 152.39 |
| 2018-02-22 | 151.83 |
| 2018-02-21 | 151.83 |
| 2018-02-20 | 148.48 |
| 2018-02-15 | 148.48 |
| 2018-02-14 | 148.48 |
| 2018-02-13 | 147.36 |
| 2018-02-12 | 147.92 |
| 2018-02-09 | 149.04 |
| 2018-02-08 | 151.27 |
| 2018-02-07 | 144.57 |
| 2018-02-06 | 140.66 |
| 2018-02-05 | 148.48 |
| 2018-02-02 | 147.36 |
| 2018-02-01 | 153.50 |
| 2018-01-31 | 151.83 |
| 2018-01-30 | 151.83 |
| 2018-01-29 | 152.39 |
| 2018-01-26 | 152.39 |
| 2018-01-25 | 153.50 |
| 2018-01-24 | 151.27 |
| 2018-01-23 | 151.27 |
| 2018-01-22 | 151.83 |
| 2018-01-19 | 151.83 |
| 2018-01-18 | 156.30 |
| 2018-01-17 | 157.97 |
| 2018-01-16 | 157.41 |
| 2018-01-15 | 158.53 |
| 2018-01-12 | 162.44 |
| 2018-01-11 | 163.00 |
| 2018-01-10 | 166.35 |
| 2018-01-09 | 166.91 |
| 2018-01-08 | 156.85 |
| 2018-01-05 | 157.41 |
| 2018-01-04 | 157.41 |
| 2018-01-03 | 154.62 |
| 2018-01-02 | 154.06 |
| 2017-12-29 | 153.50 |
| 2017-12-28 | 156.85 |
| 2017-12-27 | 153.50 |
| 2017-12-22 | 154.62 |
| 2017-12-21 | 157.97 |
| 2017-12-20 | 155.18 |
| 2017-12-19 | 154.62 |
| 2017-12-18 | 156.30 |
| 2017-12-15 | 157.97 |
| 2017-12-14 | 159.09 |
| 2017-12-13 | 156.85 |
| 2017-12-12 | 156.85 |
| 2017-12-11 | 154.06 |
| 2017-12-08 | 150.71 |
| 2017-12-07 | 152.95 |
| 2017-12-06 | 153.50 |
| 2017-12-05 | 154.62 |
| 2017-12-04 | 154.06 |
| 2017-12-01 | 155.74 |
| 2017-11-30 | 159.09 |
| 2017-11-29 | 157.41 |
| 2017-11-28 | 155.18 |
| 2017-11-27 | 154.62 |
| 2017-11-24 | 152.39 |
| 2017-11-23 | 146.25 |
| 2017-11-22 | 142.34 |
| 2017-11-21 | 144.01 |
| 2017-11-20 | 142.90 |
| 2017-11-17 | 141.78 |
| 2017-11-16 | 142.90 |
| 2017-11-15 | 140.10 |
| 2017-11-14 | 139.54 |
| 2017-11-13 | 140.10 |
| 2017-11-10 | 140.10 |
| 2017-11-09 | 138.43 |
| 2017-11-08 | 139.54 |
| 2017-11-07 | 138.99 |
| 2017-11-06 | 139.54 |
| 2017-11-03 | 140.10 |
| 2017-11-02 | 138.99 |
| 2017-11-01 | 140.10 |
| 2017-10-31 | 140.10 |
| 2017-10-30 | 140.66 |
| 2017-10-27 | 141.78 |
| 2017-10-26 | 138.43 |
| 2017-10-25 | 138.43 |
| 2017-10-24 | 140.10 |
| 2017-10-23 | 140.66 |
| 2017-10-20 | 141.22 |
| 2017-10-19 | 140.66 |
| 2017-10-18 | 139.54 |
| 2017-10-17 | 137.87 |
| 2017-10-16 | 136.75 |
| 2017-10-13 | 136.19 |
| 2017-10-12 | 135.08 |
| 2017-10-11 | 137.31 |
| 2017-10-10 | 139.54 |
| 2017-10-09 | 138.99 |
| 2017-10-06 | 139.54 |
| 2017-10-04 | 138.99 |
| 2017-10-03 | 138.99 |
| 2017-09-29 | 136.19 |
| 2017-09-28 | 136.75 |
| 2017-09-27 | 136.75 |
| 2017-09-26 | 134.52 |
| 2017-09-25 | 135.64 |
| 2017-09-22 | 137.87 |
| 2017-09-21 | 137.31 |
| 2017-09-20 | 136.75 |
| 2017-09-19 | 135.64 |
| 2017-09-18 | 138.43 |
| 2017-09-15 | 134.52 |
| 2017-09-14 | 134.52 |
| 2017-09-13 | 136.19 |
| 2017-09-12 | 135.08 |
| 2017-09-11 | 137.87 |
| 2017-09-08 | 140.66 |
| 2017-09-07 | 140.66 |
| 2017-09-06 | 140.66 |
| 2017-09-05 | 141.78 |
| 2017-09-04 | 140.10 |
| 2017-09-01 | 142.34 |
| 2017-08-31 | 143.45 |
| 2017-08-30 | 142.90 |
| 2017-08-29 | 143.45 |
| 2017-08-28 | 143.14 |
| 2017-08-25 | 145.87 |
| 2017-08-24 | 144.78 |
| 2017-08-22 | 144.78 |
| 2017-08-21 | 142.59 |
| 2017-08-18 | 145.87 |
| 2017-08-17 | 145.33 |
| 2017-08-16 | 145.87 |
| 2017-08-15 | 147.52 |
| 2017-08-14 | 145.87 |
| 2017-08-11 | 143.14 |
| 2017-08-10 | 143.14 |
| 2017-08-09 | 144.78 |
| 2017-08-08 | 144.23 |
| 2017-08-07 | 145.33 |
| 2017-08-04 | 140.94 |
| 2017-08-03 | 137.11 |
| 2017-08-02 | 137.11 |
| 2017-08-01 | 138.21 |
| 2017-07-31 | 140.94 |
| 2017-07-28 | 140.40 |
| 2017-07-27 | 139.85 |
| 2017-07-26 | 139.30 |
| 2017-07-25 | 140.40 |
| 2017-07-24 | 139.30 |
| 2017-07-21 | 140.40 |
| 2017-07-20 | 138.21 |
| 2017-07-19 | 138.21 |
| 2017-07-18 | 137.66 |
| 2017-07-17 | 138.75 |
| 2017-07-14 | 138.75 |
| 2017-07-13 | 138.75 |
| 2017-07-12 | 136.56 |
| 2017-07-11 | 137.11 |
| 2017-07-10 | 136.56 |
| 2017-07-07 | 135.47 |
| 2017-07-06 | 137.11 |
| 2017-07-05 | 136.56 |
| 2017-07-04 | 138.21 |
| 2017-07-03 | 140.40 |
| 2017-06-30 | 143.14 |
| 2017-06-29 | 143.14 |
| 2017-06-28 | 143.68 |
| 2017-06-27 | 141.49 |
| 2017-06-26 | 140.94 |
| 2017-06-23 | 143.14 |
| 2017-06-22 | 143.14 |
| 2017-06-21 | 142.04 |
| 2017-06-20 | 139.30 |
| 2017-06-19 | 139.85 |
| 2017-06-16 | 138.21 |
| 2017-06-15 | 140.40 |
| 2017-06-14 | 142.04 |
| 2017-06-13 | 140.94 |
| 2017-06-12 | 139.85 |
| 2017-06-09 | 143.14 |
| 2017-06-08 | 144.78 |
| 2017-06-07 | 144.78 |
| 2017-06-06 | 146.42 |
| 2017-06-05 | 146.42 |
| 2017-06-02 | 149.16 |
| 2017-06-01 | 148.61 |
| 2017-05-31 | 148.61 |
| 2017-05-29 | 151.90 |
| 2017-05-26 | 149.71 |
| 2017-05-25 | 149.71 |
| 2017-05-24 | 149.71 |
| 2017-05-23 | 145.33 |
| 2017-05-22 | 145.33 |
| 2017-05-19 | 144.23 |
| 2017-05-18 | 144.78 |
| 2017-05-17 | 146.97 |
| 2017-05-16 | 149.71 |
| 2017-05-15 | 150.80 |
| 2017-05-12 | 150.80 |
| 2017-05-11 | 150.80 |
| 2017-05-10 | 146.97 |
| 2017-05-09 | 144.78 |
| 2017-05-08 | 140.94 |
| 2017-05-05 | 139.85 |
| 2017-05-04 | 139.85 |
| 2017-05-02 | 138.75 |
| 2017-04-28 | 140.40 |
| 2017-04-27 | 142.04 |
| 2017-04-26 | 143.68 |
| 2017-04-25 | 142.04 |
| 2017-04-24 | 143.14 |
| 2017-04-21 | 142.04 |
| 2017-04-20 | 145.33 |
| 2017-04-19 | 146.97 |
| 2017-04-18 | 148.61 |
| 2017-04-13 | 151.35 |
| 2017-04-12 | 153.54 |
| 2017-04-11 | 152.44 |
| 2017-04-10 | 152.44 |
| 2017-04-07 | 152.99 |
| 2017-04-06 | 152.99 |
| 2017-04-05 | 150.80 |
| 2017-04-03 | 151.90 |
| 2017-03-31 | 150.80 |
| 2017-03-30 | 148.61 |
| 2017-03-29 | 145.87 |
| 2017-03-28 | 145.33 |
| 2017-03-27 | 142.04 |
| 2017-03-24 | 145.87 |
| 2017-03-23 | 148.61 |
| 2017-03-22 | 149.16 |
| 2017-03-21 | 155.18 |
| 2017-03-20 | 157.28 |
| 2017-03-17 | 159.90 |
| 2017-03-16 | 149.93 |
| 2017-03-15 | 149.40 |
| 2017-03-14 | 148.88 |
| 2017-03-13 | 149.93 |
| 2017-03-10 | 145.20 |
| 2017-03-09 | 145.20 |
| 2017-03-08 | 146.78 |
| 2017-03-07 | 147.30 |
| 2017-03-06 | 147.30 |
| 2017-03-03 | 150.98 |
| 2017-03-02 | 151.50 |
| 2017-03-01 | 148.88 |
| 2017-02-28 | 148.35 |
| 2017-02-27 | 147.30 |
| 2017-02-24 | 146.25 |
| 2017-02-23 | 144.68 |
| 2017-02-22 | 147.30 |
| 2017-02-21 | 145.20 |
| 2017-02-20 | 145.20 |
| 2017-02-17 | 147.30 |
| 2017-02-16 | 144.15 |
| 2017-02-15 | 143.10 |
| 2017-02-14 | 143.10 |
| 2017-02-13 | 139.95 |
| 2017-02-10 | 155.18 |
| 2017-02-09 | 157.28 |
| 2017-02-08 | 159.90 |
| 2017-02-07 | 154.13 |
| 2017-02-06 | 148.88 |
| 2017-02-03 | 149.40 |
| 2017-02-02 | 149.93 |
| 2017-02-01 | 153.08 |
| 2017-01-27 | 147.83 |
| 2017-01-26 | 146.25 |
| 2017-01-25 | 147.30 |
| 2017-01-24 | 147.83 |
| 2017-01-23 | 146.25 |
| 2017-01-20 | 146.25 |
| 2017-01-19 | 147.30 |
| 2017-01-18 | 142.58 |
| 2017-01-17 | 141.53 |
| 2017-01-16 | 140.48 |
| 2017-01-13 | 130.50 |
| 2017-01-12 | 134.70 |
| 2017-01-11 | 138.90 |
| 2017-01-10 | 133.13 |
| 2017-01-09 | 129.98 |
| 2017-01-06 | 128.93 |
| 2017-01-05 | 126.83 |
| 2017-01-04 | 126.30 |
| 2017-01-03 | 124.73 |
| 2016-12-30 | 120.53 |
| 2016-12-29 | 120.00 |
| 2016-12-28 | 120.53 |
| 2016-12-23 | 120.53 |
| 2016-12-22 | 123.68 |
| 2016-12-21 | 123.15 |
| 2016-12-20 | 121.58 |
| 2016-12-19 | 122.63 |
| 2016-12-16 | 124.73 |
| 2016-12-15 | 130.50 |
| 2016-12-14 | 134.18 |
| 2016-12-13 | 132.08 |
| 2016-12-12 | 135.75 |
| 2016-12-09 | 139.95 |
| 2016-12-08 | 139.95 |
| 2016-12-07 | 138.90 |
| 2016-12-06 | 138.90 |
| 2016-12-05 | 136.80 |
| 2016-12-02 | 135.23 |
| 2016-12-01 | 139.43 |
| 2016-11-30 | 136.80 |
| 2016-11-29 | 134.70 |
| 2016-11-28 | 128.93 |
| 2016-11-25 | 130.50 |
| 2016-11-24 | 131.03 |
| 2016-11-23 | 130.50 |
| 2016-11-22 | 128.93 |
| 2016-11-21 | 126.83 |
| 2016-11-18 | 131.55 |
| 2016-11-17 | 131.55 |
| 2016-11-16 | 133.65 |
| 2016-11-15 | 123.68 |
| 2016-11-14 | 127.35 |
| 2016-11-11 | 129.45 |
| 2016-11-10 | 137.85 |
| 2016-11-09 | 138.90 |
| 2016-11-08 | 139.43 |
| 2016-11-07 | 139.43 |
| 2016-11-04 | 136.80 |
| 2016-11-03 | 137.85 |
| 2016-11-02 | 141.53 |
| 2016-11-01 | 143.63 |
| 2016-10-31 | 142.58 |
| 2016-10-28 | 141.53 |
| 2016-10-27 | 145.73 |
| 2016-10-26 | 146.25 |
| 2016-10-25 | 149.40 |
| 2016-10-24 | 148.88 |
| 2016-10-20 | 146.78 |
| 2016-10-19 | 148.88 |
| 2016-10-18 | 153.08 |
| 2016-10-17 | 148.35 |
| 2016-10-14 | 149.40 |
| 2016-10-13 | 147.30 |
| 2016-10-12 | 148.88 |
| 2016-10-11 | 149.40 |
| 2016-10-07 | 149.40 |
| 2016-10-06 | 151.50 |
| 2016-10-05 | 155.70 |
| 2016-10-04 | 156.75 |
| 2016-10-03 | 155.18 |
| 2016-09-30 | 149.93 |
| 2016-09-29 | 154.13 |
| 2016-09-28 | 156.75 |
| 2016-09-27 | 157.28 |
| 2016-09-26 | 156.23 |
| 2016-09-23 | 156.23 |
| 2016-09-22 | 155.70 |
| 2016-09-21 | 157.80 |
| 2016-09-20 | 157.80 |
| 2016-09-19 | 158.33 |
| 2016-09-15 | 160.96 |
| 2016-09-14 | 159.38 |
| 2016-09-13 | 158.33 |
| 2016-09-12 | 162.53 |
| 2016-09-09 | 165.68 |
| 2016-09-08 | 165.68 |
| 2016-09-07 | 160.96 |
| 2016-09-06 | 163.58 |
| 2016-09-05 | 163.06 |
| 2016-09-02 | 164.11 |
| 2016-09-01 | 163.06 |
| 2016-08-31 | 158.33 |
| 2016-08-30 | 156.75 |
| 2016-08-29 | 157.80 |
| 2016-08-26 | 160.35 |
| 2016-08-25 | 159.31 |
| 2016-08-24 | 159.31 |
| 2016-08-23 | 160.35 |
| 2016-08-22 | 156.73 |
| 2016-08-19 | 159.83 |
| 2016-08-18 | 164.48 |
| 2016-08-17 | 163.96 |
| 2016-08-16 | 165.51 |
| 2016-08-15 | 169.64 |
| 2016-08-12 | 173.78 |
| 2016-08-11 | 194.44 |
| 2016-08-10 | 195.99 |
| 2016-08-09 | 193.92 |
| 2016-08-08 | 196.51 |
| 2016-08-05 | 197.54 |
| 2016-08-04 | 197.02 |
| 2016-08-03 | 195.99 |
| 2016-08-01 | 195.99 |
| 2016-07-29 | 191.86 |
| 2016-07-28 | 190.82 |
| 2016-07-27 | 190.82 |
| 2016-07-26 | 194.44 |
| 2016-07-25 | 194.44 |
| 2016-07-22 | 197.02 |
| 2016-07-21 | 194.96 |
| 2016-07-20 | 192.89 |
| 2016-07-19 | 190.31 |
| 2016-07-18 | 189.27 |
| 2016-07-15 | 190.82 |
| 2016-07-14 | 193.92 |
| 2016-07-13 | 185.66 |
| 2016-07-12 | 187.72 |
| 2016-07-11 | 181.01 |
| 2016-07-08 | 181.01 |
| 2016-07-07 | 176.36 |
| 2016-07-06 | 170.16 |
| 2016-07-05 | 169.64 |
| 2016-07-04 | 172.74 |
| 2016-06-30 | 168.61 |
| 2016-06-29 | 166.03 |
| 2016-06-28 | 164.48 |
| 2016-06-27 | 161.90 |
| 2016-06-24 | 155.70 |
| 2016-06-23 | 157.76 |
| 2016-06-22 | 156.21 |
| 2016-06-21 | 156.21 |
| 2016-06-20 | 157.76 |
| 2016-06-17 | 156.21 |
| 2016-06-16 | 157.25 |
| 2016-06-15 | 160.35 |
| 2016-06-14 | 159.83 |
| 2016-06-13 | 163.45 |
| 2016-06-10 | 165.00 |
| 2016-06-08 | 168.61 |
| 2016-06-07 | 169.64 |
| 2016-06-06 | 170.68 |
| 2016-06-03 | 163.45 |
| 2016-06-02 | 163.96 |
| 2016-06-01 | 164.48 |
| 2016-05-31 | 161.90 |
| 2016-05-30 | 160.86 |
| 2016-05-27 | 159.83 |
| 2016-05-26 | 159.83 |
| 2016-05-25 | 161.38 |
| 2016-05-24 | 155.70 |
| 2016-05-23 | 159.31 |
| 2016-05-20 | 160.35 |
| 2016-05-19 | 160.35 |
| 2016-05-18 | 163.45 |
| 2016-05-17 | 161.38 |
| 2016-05-16 | 157.25 |
| 2016-05-13 | 159.31 |
| 2016-05-12 | 162.93 |
| 2016-05-11 | 163.96 |
| 2016-05-10 | 165.51 |
| 2016-05-09 | 164.48 |
| 2016-05-06 | 162.91 |
| 2016-05-05 | 158.91 |
| 2016-05-04 | 163.91 |
| 2016-05-03 | 164.41 |
| 2016-04-29 | 162.91 |
| 2016-04-28 | 165.41 |
| 2016-04-27 | 164.91 |
| 2016-04-26 | 167.91 |
| 2016-04-25 | 163.91 |
| 2016-04-22 | 161.41 |
| 2016-04-21 | 162.41 |
| 2016-04-20 | 160.91 |
| 2016-04-19 | 165.91 |
| 2016-04-18 | 160.91 |
| 2016-04-15 | 158.91 |
| 2016-04-14 | 159.41 |
| 2016-04-13 | 159.91 |
| 2016-04-12 | 159.91 |
| 2016-04-11 | 157.91 |
| 2016-04-08 | 156.41 |
| 2016-04-07 | 154.41 |
| 2016-04-06 | 155.41 |
| 2016-04-05 | 150.41 |
| 2016-04-01 | 152.41 |
| 2016-03-31 | 150.91 |
| 2016-03-30 | 150.91 |
| 2016-03-29 | 146.91 |
| 2016-03-24 | 149.41 |
| 2016-03-23 | 146.41 |
| 2016-03-22 | 147.41 |
| 2016-03-21 | 147.41 |
| 2016-03-18 | 149.91 |
| 2016-03-17 | 146.91 |
| 2016-03-16 | 146.41 |
| 2016-03-15 | 141.92 |
| 2016-03-14 | 145.41 |
| 2016-03-11 | 141.92 |
| 2016-03-10 | 140.92 |
| 2016-03-09 | 138.42 |
| 2016-03-08 | 138.92 |
| 2016-03-07 | 138.92 |
| 2016-03-04 | 142.42 |
| 2016-03-03 | 138.92 |
| 2016-03-02 | 137.92 |
| 2016-03-01 | 144.91 |
| 2016-02-29 | 146.91 |
| 2016-02-26 | 152.41 |
| 2016-02-25 | 140.92 |
| 2016-02-24 | 144.91 |
| 2016-02-23 | 140.92 |
| 2016-02-22 | 138.92 |
| 2016-02-19 | 136.92 |
| 2016-02-18 | 133.92 |
| 2016-02-17 | 133.92 |
| 2016-02-16 | 133.42 |
| 2016-02-15 | 134.42 |
| 2016-02-12 | 134.92 |
| 2016-02-11 | 138.42 |
| 2016-02-05 | 135.92 |
| 2016-02-04 | 137.42 |
| 2016-02-03 | 134.92 |
| 2016-02-02 | 135.42 |
| 2016-02-01 | 131.42 |
| 2016-01-29 | 131.92 |
| 2016-01-28 | 128.92 |
| 2016-01-27 | 126.42 |
| 2016-01-26 | 124.92 |
| 2016-01-25 | 122.92 |
| 2016-01-22 | 120.42 |
| 2016-01-21 | 119.92 |
| 2016-01-20 | 123.92 |
| 2016-01-19 | 125.42 |
| 2016-01-18 | 117.42 |
| 2016-01-15 | 118.92 |
| 2016-01-14 | 118.92 |
| 2016-01-13 | 120.42 |
| 2016-01-12 | 110.93 |
| 2016-01-11 | 106.93 |
| 2016-01-08 | 113.43 |
| 2016-01-07 | 120.42 |
| 2016-01-06 | 122.42 |
| 2016-01-05 | 122.92 |
| 2016-01-04 | 121.42 |
| 2015-12-31 | 127.42 |
| 2015-12-30 | 126.42 |
| 2015-12-29 | 129.42 |
| 2015-12-28 | 124.92 |
| 2015-12-24 | 125.92 |
| 2015-12-23 | 126.42 |
| 2015-12-22 | 127.42 |
| 2015-12-21 | 126.92 |
| 2015-12-18 | 129.42 |
| 2015-12-17 | 123.42 |
| 2015-12-16 | 124.92 |
| 2015-12-15 | 124.42 |
| 2015-12-14 | 125.92 |
| 2015-12-11 | 128.92 |
| 2015-12-10 | 126.92 |
| 2015-12-09 | 127.42 |
| 2015-12-08 | 126.42 |
| 2015-12-07 | 124.42 |
| 2015-12-04 | 126.42 |
| 2015-12-03 | 127.92 |
| 2015-12-02 | 130.42 |
| 2015-12-01 | 131.42 |
| 2015-11-30 | 134.42 |
| 2015-11-27 | 126.42 |
| 2015-11-26 | 131.92 |
| 2015-11-25 | 129.92 |
| 2015-11-24 | 127.42 |
| 2015-11-23 | 125.92 |
| 2015-11-20 | 122.92 |
| 2015-11-19 | 121.42 |
| 2015-11-18 | 118.92 |
| 2015-11-17 | 116.92 |
| 2015-11-16 | 114.43 |
| 2015-11-13 | 113.93 |
| 2015-11-12 | 116.42 |
| 2015-11-11 | 114.43 |
| 2015-11-10 | 113.93 |
| 2015-11-09 | 113.43 |
| 2015-11-06 | 113.93 |
| 2015-11-05 | 118.42 |
| 2015-11-04 | 114.43 |
| 2015-11-03 | 109.43 |
| 2015-11-02 | 109.43 |
| 2015-10-30 | 109.93 |
| 2015-10-29 | 109.43 |
| 2015-10-28 | 110.93 |
| 2015-10-27 | 113.43 |
| 2015-10-26 | 111.93 |
| 2015-10-23 | 112.93 |
| 2015-10-22 | 114.92 |
| 2015-10-20 | 107.93 |
| 2015-10-19 | 108.93 |
| 2015-10-16 | 109.43 |
| 2015-10-15 | 106.93 |
| 2015-10-14 | 107.43 |
| 2015-10-13 | 106.43 |
| 2015-10-12 | 107.93 |
| 2015-10-09 | 107.43 |
| 2015-10-08 | 109.43 |
| 2015-10-07 | 109.43 |
| 2015-10-06 | 107.43 |
| 2015-10-05 | 106.43 |
| 2015-10-02 | 101.93 |
| 2015-09-30 | 98.43 |
| 2015-09-29 | 97.43 |
| 2015-09-25 | 104.93 |
| 2015-09-24 | 103.93 |
| 2015-09-23 | 101.93 |
| 2015-09-22 | 103.43 |
| 2015-09-21 | 98.93 |
| 2015-09-18 | 98.43 |
| 2015-09-17 | 98.93 |
| 2015-09-16 | 99.43 |
| 2015-09-15 | 96.43 |
| 2015-09-14 | 98.93 |
| 2015-09-11 | 98.93 |
| 2015-09-10 | 101.93 |
| 2015-09-09 | 103.93 |
| 2015-09-08 | 106.93 |
| 2015-09-07 | 99.43 |
| 2015-09-04 | 98.43 |
| 2015-09-02 | 96.43 |
| 2015-09-01 | 101.93 |
| 2015-08-31 | 104.43 |
| 2015-08-28 | 103.93 |
| 2015-08-27 | 107.93 |
| 2015-08-26 | 104.43 |
| 2015-08-25 | 103.93 |
| 2015-08-24 | 103.43 |
| 2015-08-21 | 117.44 |
| 2015-08-20 | 124.81 |
| 2015-08-19 | 124.32 |
| 2015-08-18 | 126.77 |
| 2015-08-17 | 127.75 |
| 2015-08-14 | 129.72 |
| 2015-08-13 | 125.79 |
| 2015-08-12 | 126.28 |
| 2015-08-11 | 129.72 |
| 2015-08-10 | 125.30 |
| 2015-08-07 | 126.28 |
| 2015-08-06 | 125.79 |
| 2015-08-05 | 120.88 |
| 2015-08-04 | 125.79 |
| 2015-08-03 | 125.30 |
| 2015-07-31 | 127.75 |
| 2015-07-30 | 128.24 |
| 2015-07-29 | 123.83 |
| 2015-07-28 | 118.43 |
| 2015-07-27 | 116.95 |
| 2015-07-24 | 118.92 |
| 2015-07-23 | 115.48 |
| 2015-07-22 | 121.86 |
| 2015-07-21 | 120.88 |
| 2015-07-20 | 117.93 |
| 2015-07-17 | 117.93 |
| 2015-07-16 | 118.43 |
| 2015-07-15 | 116.46 |
| 2015-07-14 | 122.35 |
| 2015-07-13 | 119.90 |
| 2015-07-10 | 116.46 |
| 2015-07-09 | 111.55 |
| 2015-07-08 | 102.72 |
| 2015-07-07 | 108.12 |
| 2015-07-06 | 115.97 |
| 2015-07-03 | 125.79 |
| 2015-07-02 | 125.30 |
| 2015-06-30 | 127.26 |
| 2015-06-29 | 128.73 |
| 2015-06-26 | 135.11 |
| 2015-06-25 | 136.10 |
| 2015-06-24 | 130.70 |
| 2015-06-23 | 134.13 |
| 2015-06-22 | 129.72 |
| 2015-06-19 | 130.70 |
| 2015-06-18 | 129.72 |
| 2015-06-17 | 130.70 |
| 2015-06-16 | 127.75 |
| 2015-06-15 | 131.68 |
| 2015-06-12 | 134.62 |
| 2015-06-11 | 135.11 |
| 2015-06-10 | 133.15 |
| 2015-06-09 | 133.64 |
| 2015-06-08 | 132.66 |
| 2015-06-05 | 138.06 |
| 2015-06-04 | 135.61 |
| 2015-06-03 | 138.06 |
| 2015-06-02 | 137.08 |
| 2015-06-01 | 141.00 |
| 2015-05-29 | 138.06 |
| 2015-05-28 | 144.93 |
| 2015-05-27 | 144.44 |
| 2015-05-26 | 146.89 |
| 2015-05-22 | 147.39 |
| 2015-05-21 | 147.39 |
| 2015-05-20 | 147.39 |
| 2015-05-19 | 149.84 |
| 2015-05-18 | 150.33 |
| 2015-05-15 | 149.84 |
| 2015-05-14 | 148.37 |
| 2015-05-13 | 147.88 |
| 2015-05-12 | 148.86 |
| 2015-05-11 | 153.77 |
| 2015-05-08 | 156.61 |
| 2015-05-07 | 156.13 |
| 2015-05-06 | 153.26 |
| 2015-05-05 | 153.26 |
| 2015-05-04 | 159.48 |
| 2015-04-30 | 147.51 |
| 2015-04-29 | 150.86 |
| 2015-04-28 | 150.86 |
| 2015-04-27 | 145.60 |
| 2015-04-24 | 143.20 |
| 2015-04-23 | 142.72 |
| 2015-04-22 | 142.25 |
| 2015-04-21 | 143.68 |
| 2015-04-20 | 139.85 |
| 2015-04-17 | 141.77 |
| 2015-04-16 | 144.64 |
| 2015-04-15 | 141.29 |
| 2015-04-14 | 144.64 |
| 2015-04-13 | 145.12 |
| 2015-04-10 | 142.72 |
| 2015-04-09 | 140.81 |
| 2015-04-08 | 141.77 |
| 2015-04-02 | 139.85 |
| 2015-04-01 | 129.32 |
| 2015-03-31 | 126.45 |
| 2015-03-30 | 122.62 |
| 2015-03-27 | 129.32 |
| 2015-03-26 | 127.88 |
| 2015-03-25 | 128.84 |
| 2015-03-24 | 125.49 |
| 2015-03-23 | 129.32 |
| 2015-03-20 | 121.66 |
| 2015-03-19 | 124.53 |
| 2015-03-18 | 121.66 |
| 2015-03-17 | 125.97 |
| 2015-03-16 | 129.32 |
| 2015-03-13 | 130.76 |
| 2015-03-12 | 132.19 |
| 2015-03-11 | 131.23 |
| 2015-03-10 | 130.76 |
| 2015-03-09 | 129.80 |
| 2015-03-06 | 135.06 |
| 2015-03-05 | 136.02 |
| 2015-03-04 | 136.98 |
| 2015-03-03 | 136.50 |
| 2015-03-02 | 136.50 |
| 2015-02-27 | 136.98 |
| 2015-02-26 | 139.37 |
| 2015-02-25 | 137.46 |
| 2015-02-24 | 134.11 |
| 2015-02-23 | 134.59 |
| 2015-02-18 | 140.33 |
| 2015-02-17 | 136.50 |
| 2015-02-16 | 138.42 |
| 2015-02-13 | 136.50 |
| 2015-02-12 | 136.02 |
| 2015-02-11 | 153.74 |
| 2015-02-10 | 152.30 |
| 2015-02-09 | 153.26 |
| 2015-02-06 | 156.13 |
| 2015-02-05 | 152.30 |
| 2015-02-04 | 154.21 |
| 2015-02-03 | 153.26 |
| 2015-02-02 | 157.09 |
| 2015-01-30 | 147.03 |
| 2015-01-29 | 146.55 |
| 2015-01-28 | 146.55 |
| 2015-01-27 | 151.34 |
| 2015-01-26 | 151.82 |
| 2015-01-23 | 155.17 |
| 2015-01-22 | 149.43 |
| 2015-01-21 | 151.34 |
| 2015-01-20 | 151.82 |
| 2015-01-19 | 151.34 |
| 2015-01-16 | 154.69 |
| 2015-01-15 | 158.04 |
| 2015-01-14 | 153.74 |
| 2015-01-13 | 147.51 |
| 2015-01-12 | 139.37 |
| 2015-01-09 | 144.16 |
| 2015-01-08 | 144.16 |
| 2015-01-07 | 146.55 |
| 2015-01-06 | 149.43 |
| 2015-01-05 | 152.30 |
| 2015-01-02 | 152.78 |
| 2014-12-31 | 153.74 |
| 2014-12-30 | 154.21 |
| 2014-12-29 | 151.82 |
| 2014-12-24 | 154.21 |
| 2014-12-23 | 152.78 |
| 2014-12-22 | 157.57 |
| 2014-12-19 | 159.96 |
| 2014-12-18 | 166.18 |
| 2014-12-17 | 157.09 |
| 2014-12-16 | 155.17 |
| 2014-12-15 | 163.79 |
| 2014-12-12 | 160.44 |
| 2014-12-11 | 156.61 |
| 2014-12-10 | 150.86 |
| 2014-12-09 | 147.03 |
| 2014-12-08 | 146.55 |
| 2014-12-05 | 144.16 |
| 2014-12-04 | 145.60 |
| 2014-12-03 | 146.55 |
| 2014-12-02 | 143.68 |
| 2014-12-01 | 143.20 |
| 2014-11-28 | 148.95 |
| 2014-11-27 | 149.43 |
| 2014-11-26 | 150.86 |
| 2014-11-25 | 145.12 |
| 2014-11-24 | 146.08 |
| 2014-11-21 | 147.03 |
| 2014-11-20 | 148.95 |
| 2014-11-19 | 142.72 |
| 2014-11-18 | 144.64 |
| 2014-11-17 | 147.03 |
| 2014-11-14 | 147.99 |
| 2014-11-13 | 142.72 |
| 2014-11-12 | 140.33 |
| 2014-11-11 | 141.77 |
| 2014-11-10 | 136.98 |
| 2014-11-07 | 135.06 |
| 2014-11-06 | 132.67 |
| 2014-11-05 | 134.11 |
| 2014-11-04 | 133.63 |
| 2014-11-03 | 137.46 |
| 2014-10-31 | 136.02 |
| 2014-10-30 | 134.59 |
| 2014-10-29 | 134.59 |
| 2014-10-28 | 134.11 |
| 2014-10-27 | 132.19 |
| 2014-10-24 | 132.67 |
| 2014-10-23 | 134.59 |
| 2014-10-22 | 134.11 |
| 2014-10-21 | 129.32 |
| 2014-10-20 | 129.32 |
| 2014-10-17 | 129.80 |
| 2014-10-16 | 133.15 |
| 2014-10-15 | 136.50 |
| 2014-10-14 | 134.59 |
| 2014-10-13 | 136.98 |
| 2014-10-10 | 137.46 |
| 2014-10-09 | 139.37 |
| 2014-10-08 | 136.50 |
| 2014-10-07 | 142.25 |
| 2014-10-06 | 136.50 |
| 2014-10-03 | 140.33 |
| 2014-09-30 | 133.63 |
| 2014-09-29 | 136.02 |
| 2014-09-26 | 142.72 |
| 2014-09-25 | 144.16 |
| 2014-09-24 | 142.25 |
| 2014-09-23 | 136.50 |
| 2014-09-22 | 139.85 |
| 2014-09-19 | 139.85 |
| 2014-09-18 | 138.89 |
| 2014-09-17 | 135.54 |
| 2014-09-16 | 135.06 |
| 2014-09-15 | 135.54 |
| 2014-09-12 | 138.89 |
| 2014-09-11 | 145.12 |
| 2014-09-10 | 138.89 |
| 2014-09-08 | 135.06 |
| 2014-09-05 | 138.89 |
| 2014-09-04 | 133.63 |
| 2014-09-03 | 140.33 |
| 2014-09-02 | 138.89 |
| 2014-09-01 | 136.98 |
| 2014-08-29 | 136.02 |
| 2014-08-28 | 134.59 |
| 2014-08-27 | 139.37 |
| 2014-08-26 | 140.81 |
| 2014-08-25 | 143.20 |
| 2014-08-22 | 140.81 |
| 2014-08-21 | 137.04 |
| 2014-08-20 | 143.18 |
| 2014-08-19 | 139.87 |
| 2014-08-18 | 137.51 |
| 2014-08-15 | 132.79 |
| 2014-08-14 | 134.68 |
| 2014-08-13 | 130.90 |
| 2014-08-12 | 133.73 |
| 2014-08-11 | 130.43 |
| 2014-08-08 | 132.32 |
| 2014-08-07 | 129.48 |
| 2014-08-06 | 126.65 |
| 2014-08-05 | 128.07 |
| 2014-08-04 | 123.34 |
| 2014-08-01 | 121.46 |
| 2014-07-31 | 125.23 |
| 2014-07-30 | 122.87 |
| 2014-07-29 | 126.18 |
| 2014-07-28 | 126.65 |
| 2014-07-25 | 129.01 |
| 2014-07-24 | 130.90 |
| 2014-07-23 | 130.90 |
| 2014-07-22 | 129.01 |
| 2014-07-21 | 129.48 |
| 2014-07-18 | 127.59 |
| 2014-07-17 | 126.18 |
| 2014-07-16 | 126.65 |
| 2014-07-15 | 126.65 |
| 2014-07-14 | 126.65 |
| 2014-07-11 | 121.93 |
| 2014-07-10 | 123.82 |
| 2014-07-09 | 122.87 |
| 2014-07-08 | 119.57 |
| 2014-07-07 | 119.57 |
| 2014-07-04 | 119.09 |
| 2014-07-03 | 124.29 |
| 2014-07-02 | 126.18 |
| 2014-06-30 | 118.15 |
| 2014-06-27 | 121.93 |
| 2014-06-26 | 114.84 |
| 2014-06-25 | 111.07 |
| 2014-06-24 | 107.29 |
| 2014-06-23 | 100.68 |
| 2014-06-20 | 104.93 |
| 2014-06-19 | 98.32 |
| 2014-06-18 | 97.37 |
| 2014-06-17 | 96.43 |
| 2014-06-16 | 99.73 |
| 2014-06-13 | 99.26 |
| 2014-06-12 | 100.68 |
| 2014-06-11 | 101.62 |
| 2014-06-10 | 99.26 |
| 2014-06-09 | 98.32 |
| 2014-06-06 | 97.37 |
| 2014-06-05 | 98.79 |
| 2014-06-04 | 101.62 |
| 2014-06-03 | 100.21 |
| 2014-05-30 | 100.21 |
| 2014-05-29 | 102.10 |
| 2014-05-28 | 102.57 |
| 2014-05-27 | 105.87 |
| 2014-05-26 | 97.37 |
| 2014-05-23 | 101.15 |
| 2014-05-22 | 100.21 |
| 2014-05-21 | 99.73 |
| 2014-05-20 | 108.23 |
| 2014-05-19 | 107.29 |
| 2014-05-16 | 99.73 |
| 2014-05-15 | 95.96 |
| 2014-05-14 | 96.90 |
| 2014-05-13 | 95.01 |
| 2014-05-12 | 91.71 |
| 2014-05-09 | 90.83 |
| 2014-05-08 | 91.29 |
| 2014-05-07 | 91.29 |
| 2014-05-05 | 87.18 |
| 2014-05-02 | 87.64 |
| 2014-04-30 | 89.01 |
| 2014-04-29 | 86.27 |
| 2014-04-28 | 87.64 |
| 2014-04-25 | 83.53 |
| 2014-04-24 | 83.07 |
| 2014-04-23 | 80.33 |
| 2014-04-22 | 81.70 |
| 2014-04-17 | 82.16 |
| 2014-04-16 | 78.05 |
| 2014-04-15 | 80.33 |
| 2014-04-14 | 83.07 |
| 2014-04-11 | 82.16 |
| 2014-04-10 | 80.33 |
| 2014-04-09 | 79.88 |
| 2014-04-08 | 77.59 |
| 2014-04-07 | 78.51 |
| 2014-04-04 | 78.96 |
| 2014-04-03 | 77.59 |
| 2014-04-02 | 77.14 |
| 2014-04-01 | 78.51 |
| 2014-03-31 | 77.59 |
| 2014-03-28 | 77.59 |
| 2014-03-27 | 76.68 |
| 2014-03-26 | 71.66 |
| 2014-03-25 | 72.12 |
| 2014-03-24 | 73.03 |
| 2014-03-21 | 73.49 |
| 2014-03-20 | 69.83 |
| 2014-03-19 | 74.40 |
| 2014-03-18 | 80.33 |
| 2014-03-17 | 72.12 |
| 2014-03-14 | 72.12 |
| 2014-03-13 | 74.40 |
| 2014-03-12 | 71.20 |
| 2014-03-11 | 71.20 |
| 2014-03-10 | 72.57 |
| 2014-03-07 | 71.20 |
| 2014-03-06 | 70.29 |
| 2014-03-05 | 72.12 |
| 2014-03-04 | 72.12 |
| 2014-03-03 | 72.57 |
| 2014-02-28 | 68.46 |
| 2014-02-27 | 64.35 |
| 2014-02-26 | 60.70 |
| 2014-02-25 | 61.62 |
| 2014-02-24 | 64.35 |
| 2014-02-21 | 66.18 |
| 2014-02-20 | 63.90 |
| 2014-02-19 | 64.81 |
| 2014-02-18 | 59.33 |
| 2014-02-17 | 59.79 |
| 2014-02-14 | 57.51 |
| 2014-02-13 | 57.96 |
| 2014-02-12 | 57.51 |
| 2014-02-11 | 56.59 |
| 2014-02-10 | 57.05 |
| 2014-02-07 | 54.31 |
| 2014-02-06 | 57.05 |
| 2014-02-05 | 56.59 |
| 2014-02-04 | 58.88 |
| 2014-01-30 | 61.62 |
| 2014-01-29 | 58.88 |
| 2014-01-28 | 57.51 |
| 2014-01-27 | 55.68 |
| 2014-01-24 | 59.33 |
| 2014-01-23 | 61.16 |
| 2014-01-22 | 64.35 |
| 2014-01-21 | 61.62 |
| 2014-01-20 | 58.42 |
| 2014-01-17 | 62.07 |
| 2014-01-16 | 60.25 |
| 2014-01-15 | 61.16 |
| 2014-01-14 | 63.44 |
| 2014-01-13 | 62.98 |
| 2014-01-10 | 64.35 |
| 2014-01-09 | 61.16 |
| 2014-01-08 | 61.62 |
| 2014-01-07 | 57.96 |
| 2014-01-06 | 56.14 |
| 2014-01-03 | 56.59 |
| 2014-01-02 | 57.96 |
| 2013-12-31 | 58.42 |
| 2013-12-30 | 55.22 |
| 2013-12-27 | 56.14 |
| 2013-12-24 | 56.59 |
| 2013-12-23 | 55.22 |
| 2013-12-20 | 53.40 |
| 2013-12-19 | 44.72 |
| 2013-12-18 | 48.83 |
| 2013-12-17 | 50.20 |
| 2013-12-16 | 48.38 |
| 2013-12-13 | 46.09 |
| 2013-12-12 | 46.55 |
| 2013-12-11 | 48.83 |
| 2013-12-10 | 52.03 |
| 2013-12-09 | 54.31 |
| 2013-12-06 | 53.85 |
| 2013-12-05 | 53.85 |
| 2013-12-04 | 54.77 |
| 2013-12-03 | 54.77 |
| 2013-12-02 | 54.77 |
| 2013-11-29 | 53.40 |
| 2013-11-28 | 52.48 |
| 2013-11-27 | 53.40 |
| 2013-11-26 | 54.77 |
| 2013-11-25 | 52.94 |
| 2013-11-22 | 53.85 |
| 2013-11-21 | 52.94 |
| 2013-11-20 | 53.40 |
| 2013-11-19 | 53.40 |
| 2013-11-18 | 54.31 |
| 2013-11-15 | 55.68 |
| 2013-11-14 | 54.77 |
| 2013-11-13 | 53.40 |
| 2013-11-12 | 55.22 |
| 2013-11-11 | 56.14 |
| 2013-11-08 | 57.51 |
| 2013-11-07 | 58.88 |
| 2013-11-06 | 58.42 |
| 2013-11-05 | 57.51 |
| 2013-11-04 | 59.79 |
| 2013-11-01 | 59.33 |
| 2013-10-31 | 59.79 |
| 2013-10-30 | 60.25 |
| 2013-10-29 | 59.33 |
| 2013-10-28 | 62.07 |
| 2013-10-25 | 56.59 |
| 2013-10-24 | 56.59 |
| 2013-10-23 | 58.42 |
| 2013-10-22 | 61.62 |
| 2013-10-21 | 62.07 |
| 2013-10-18 | 66.18 |
| 2013-10-17 | 66.64 |
| 2013-10-16 | 66.18 |
| 2013-10-15 | 58.88 |
| 2013-10-11 | 57.96 |
| 2013-10-10 | 57.51 |
| 2013-10-09 | 57.05 |
| 2013-10-08 | 57.51 |
| 2013-10-07 | 55.68 |
| 2013-10-04 | 56.14 |
| 2013-10-03 | 55.22 |
| 2013-10-02 | 55.68 |
| 2013-09-30 | 56.59 |
| 2013-09-27 | 53.40 |
| 2013-09-26 | 55.22 |
| 2013-09-25 | 55.22 |
| 2013-09-24 | 56.59 |
| 2013-09-23 | 57.51 |
| 2013-09-19 | 55.22 |
| 2013-09-18 | 52.48 |
| 2013-09-17 | 53.85 |
| 2013-09-16 | 54.31 |
| 2013-09-13 | 51.11 |
| 2013-09-12 | 51.57 |
| 2013-09-11 | 53.85 |
| 2013-09-10 | 57.96 |
| 2013-09-09 | 57.80 |
| 2013-09-06 | 56.46 |
| 2013-09-05 | 56.91 |
| 2013-09-04 | 56.46 |
| 2013-09-03 | 57.80 |
| 2013-09-02 | 57.80 |
| 2013-08-30 | 56.46 |
| 2013-08-29 | 52.87 |
| 2013-08-28 | 53.32 |
| 2013-08-27 | 56.01 |
| 2013-08-26 | 58.25 |
| 2013-08-23 | 58.25 |
| 2013-08-22 | 56.91 |
| 2013-08-21 | 58.25 |
| 2013-08-20 | 57.35 |
| 2013-08-19 | 60.49 |
| 2013-08-16 | 60.04 |
| 2013-08-15 | 61.39 |
| 2013-08-13 | 62.29 |
| 2013-08-12 | 63.18 |
| 2013-08-09 | 63.63 |
| 2013-08-08 | 64.08 |
| 2013-08-07 | 64.08 |
| 2013-08-06 | 60.49 |
| 2013-08-05 | 59.60 |
| 2013-08-02 | 58.25 |
| 2013-08-01 | 58.25 |
| 2013-07-31 | 58.25 |
| 2013-07-30 | 58.25 |
| 2013-07-29 | 59.60 |
| 2013-07-26 | 60.04 |
| 2013-07-25 | 60.04 |
| 2013-07-24 | 60.04 |
| 2013-07-23 | 60.04 |
| 2013-07-22 | 59.60 |
| 2013-07-19 | 62.73 |
| 2013-07-18 | 63.18 |
| 2013-07-17 | 62.73 |
| 2013-07-16 | 62.29 |
| 2013-07-15 | 62.29 |
| 2013-07-12 | 62.29 |
| 2013-07-11 | 61.84 |
| 2013-07-10 | 60.04 |
| 2013-07-09 | 58.25 |
| 2013-07-08 | 57.80 |
| 2013-07-05 | 61.84 |
| 2013-07-04 | 57.35 |
| 2013-07-03 | 54.66 |
| 2013-07-02 | 59.15 |
| 2013-06-28 | 62.73 |
| 2013-06-27 | 58.25 |
| 2013-06-26 | 56.01 |
| 2013-06-25 | 54.22 |
| 2013-06-24 | 53.77 |
| 2013-06-21 | 55.56 |
| 2013-06-20 | 59.15 |
| 2013-06-19 | 64.08 |
| 2013-06-18 | 64.08 |
| 2013-06-17 | 64.53 |
| 2013-06-14 | 61.84 |
| 2013-06-13 | 58.70 |
| 2013-06-11 | 60.04 |
| 2013-06-10 | 61.84 |
| 2013-06-07 | 58.25 |
| 2013-06-06 | 61.39 |
| 2013-06-05 | 64.08 |
| 2013-06-04 | 66.32 |
| 2013-06-03 | 64.98 |
| 2013-05-31 | 65.42 |
| 2013-05-30 | 69.01 |
| 2013-05-29 | 69.91 |
| 2013-05-28 | 69.91 |
| 2013-05-27 | 69.01 |
| 2013-05-24 | 70.36 |
| 2013-05-23 | 69.01 |
| 2013-05-22 | 68.56 |
| 2013-05-21 | 73.49 |
| 2013-05-20 | 78.87 |
| 2013-05-16 | 76.63 |
| 2013-05-15 | 76.63 |
| 2013-05-14 | 78.43 |
| 2013-05-13 | 82.21 |
| 2013-05-10 | 80.91 |
| 2013-05-09 | 79.18 |
| 2013-05-08 | 78.74 |
| 2013-05-07 | 77.01 |
| 2013-05-06 | 74.84 |
| 2013-05-03 | 74.84 |
| 2013-05-02 | 70.50 |
| 2013-04-30 | 71.37 |
| 2013-04-29 | 70.07 |
| 2013-04-26 | 70.93 |
| 2013-04-25 | 70.93 |
| 2013-04-24 | 68.76 |
| 2013-04-23 | 71.37 |
| 2013-04-22 | 68.33 |
| 2013-04-19 | 70.07 |
| 2013-04-18 | 71.80 |
| 2013-04-17 | 71.37 |
| 2013-04-16 | 70.50 |
| 2013-04-15 | 69.20 |
| 2013-04-12 | 64.86 |
| 2013-04-11 | 63.99 |
| 2013-04-10 | 63.12 |
| 2013-04-09 | 60.96 |
| 2013-04-08 | 62.69 |
| 2013-04-05 | 64.43 |
| 2013-04-03 | 64.43 |
| 2013-04-02 | 58.35 |
| 2013-03-28 | 56.18 |
| 2013-03-27 | 55.75 |
| 2013-03-26 | 55.32 |
| 2013-03-25 | 56.18 |
| 2013-03-22 | 56.62 |
| 2013-03-21 | 57.05 |
| 2013-03-20 | 55.75 |
| 2013-03-19 | 56.62 |
| 2013-03-18 | 56.62 |
| 2013-03-15 | 57.05 |
| 2013-03-14 | 60.09 |
| 2013-03-13 | 56.62 |
| 2013-03-12 | 57.92 |
| 2013-03-11 | 59.65 |
| 2013-03-08 | 59.65 |
| 2013-03-07 | 58.79 |
| 2013-03-06 | 56.62 |
| 2013-03-05 | 56.18 |
| 2013-03-04 | 57.92 |
| 2013-03-01 | 58.35 |
| 2013-02-28 | 60.09 |
| 2013-02-27 | 61.39 |
| 2013-02-26 | 54.45 |
| 2013-02-25 | 57.05 |
| 2013-02-22 | 56.18 |
| 2013-02-21 | 57.92 |
| 2013-02-20 | 60.52 |
| 2013-02-19 | 60.52 |
| 2013-02-18 | 63.99 |
| 2013-02-15 | 60.96 |
| 2013-02-14 | 62.26 |
| 2013-02-08 | 58.35 |
| 2013-02-07 | 60.52 |
| 2013-02-06 | 55.75 |
| 2013-02-05 | 48.37 |
| 2013-02-04 | 51.41 |
| 2013-02-01 | 53.58 |
| 2013-01-31 | 48.81 |
| 2013-01-30 | 45.77 |
| 2013-01-29 | 43.60 |
| 2013-01-28 | 41.43 |
| 2013-01-25 | 42.30 |
| 2013-01-24 | 44.04 |
| 2013-01-23 | 44.47 |
| 2013-01-22 | 41.87 |
| 2013-01-21 | 44.04 |
| 2013-01-18 | 45.77 |
| 2013-01-17 | 46.64 |
| 2013-01-16 | 48.37 |
| 2013-01-15 | 45.34 |
| 2013-01-14 | 44.47 |
| 2013-01-11 | 44.47 |
| 2013-01-10 | 44.90 |
| 2013-01-09 | 47.07 |
| 2013-01-08 | 47.51 |
| 2013-01-07 | 45.34 |
| 2013-01-04 | 46.64 |
| 2013-01-03 | 47.07 |
| 2013-01-02 | 48.81 |
| 2012-12-31 | 47.51 |
| 2012-12-28 | 47.07 |
| 2012-12-27 | 47.94 |
| 2012-12-24 | 48.37 |
| 2012-12-21 | 49.68 |
| 2012-12-20 | 47.51 |
| 2012-12-19 | 47.94 |
| 2012-12-18 | 48.81 |
| 2012-12-17 | 47.51 |
| 2012-12-14 | 46.64 |
| 2012-12-13 | 45.77 |
| 2012-12-12 | 47.07 |
| 2012-12-11 | 47.94 |
| 2012-12-10 | 47.51 |
| 2012-12-07 | 42.30 |
| 2012-12-06 | 44.90 |
| 2012-12-05 | 40.56 |
| 2012-12-04 | 38.40 |
| 2012-12-03 | 39.70 |
| 2012-11-30 | 41.43 |
| 2012-11-29 | 39.70 |
| 2012-11-28 | 39.26 |
| 2012-11-27 | 39.26 |
| 2012-11-26 | 38.83 |
| 2012-11-23 | 38.40 |
| 2012-11-22 | 37.09 |
| 2012-11-21 | 38.40 |
| 2012-11-20 | 35.79 |
| 2012-11-19 | 34.06 |
| 2012-11-16 | 34.49 |
| 2012-11-15 | 34.06 |
| 2012-11-14 | 33.62 |
| 2012-11-13 | 31.02 |
| 2012-11-12 | 32.32 |
| 2012-11-09 | 31.45 |
| 2012-11-08 | 31.02 |
| 2012-11-07 | 31.45 |
| 2012-11-06 | 33.19 |
| 2012-11-05 | 34.06 |
| 2012-11-02 | 34.92 |
| 2012-11-01 | 35.79 |
| 2012-10-31 | 35.79 |
| 2012-10-30 | 35.79 |
| 2012-10-29 | 35.79 |
| 2012-10-26 | 35.36 |
| 2012-10-25 | 37.96 |
| 2012-10-24 | 37.53 |
| 2012-10-22 | 37.96 |
| 2012-10-19 | 35.79 |
| 2012-10-18 | 32.32 |
| 2012-10-17 | 31.45 |
| 2012-10-16 | 33.19 |
| 2012-10-15 | 31.02 |
| 2012-10-12 | 32.32 |
| 2012-10-11 | 33.19 |
| 2012-10-10 | 34.49 |
| 2012-10-09 | 35.36 |
| 2012-10-08 | 35.79 |
| 2012-10-05 | 35.79 |
| 2012-10-04 | 36.66 |
| 2012-10-03 | 36.66 |
| 2012-09-28 | 37.53 |
| 2012-09-27 | 37.09 |
| 2012-09-26 | 35.79 |
| 2012-09-25 | 37.96 |
| 2012-09-24 | 37.53 |
| 2012-09-21 | 37.09 |
| 2012-09-20 | 36.66 |
| 2012-09-19 | 36.23 |
| 2012-09-18 | 34.06 |
| 2012-09-17 | 37.96 |
| 2012-09-14 | 38.40 |
| 2012-09-13 | 36.66 |
| 2012-09-12 | 35.79 |
| 2012-09-11 | 34.06 |
| 2012-09-10 | 33.40 |
| 2012-09-07 | 33.83 |
| 2012-09-06 | 31.70 |
| 2012-09-05 | 29.99 |
| 2012-09-04 | 27.43 |
| 2012-09-03 | 27.86 |
| 2012-08-31 | 27.01 |
| 2012-08-30 | 26.16 |
| 2012-08-29 | 27.86 |
| 2012-08-28 | 26.58 |
| 2012-08-27 | 26.16 |
| 2012-08-24 | 26.58 |
| 2012-08-23 | 27.43 |
| 2012-08-22 | 25.73 |
| 2012-08-21 | 27.01 |
| 2012-08-20 | 27.43 |
| 2012-08-17 | 26.58 |
| 2012-08-16 | 24.45 |
| 2012-08-15 | 23.60 |
| 2012-08-14 | 24.03 |
| 2012-08-13 | 24.88 |
| 2012-08-10 | 30.42 |
| 2012-08-09 | 32.98 |
| 2012-08-08 | 30.42 |
| 2012-08-07 | 30.84 |
| 2012-08-06 | 29.14 |
| 2012-08-03 | 27.86 |
| 2012-08-02 | 27.86 |
| 2012-08-01 | 31.27 |
| 2012-07-31 | 29.99 |
| 2012-07-30 | 30.42 |
| 2012-07-27 | 31.70 |
| 2012-07-26 | 29.99 |
| 2012-07-25 | 31.27 |
| 2012-07-24 | 31.70 |
| 2012-07-23 | 32.12 |
| 2012-07-20 | 33.40 |
| 2012-07-19 | 34.25 |
| 2012-07-18 | 30.42 |
| 2012-07-17 | 31.27 |
| 2012-07-16 | 30.42 |
| 2012-07-13 | 24.45 |
| 2012-07-12 | 24.45 |
| 2012-07-11 | 25.73 |
| 2012-07-10 | 25.73 |
| 2012-07-09 | 25.73 |
| 2012-07-06 | 26.16 |
| 2012-07-05 | 24.88 |
| 2012-07-04 | 24.88 |
| 2012-07-03 | 23.60 |
| 2012-06-29 | 21.04 |
| 2012-06-28 | 21.04 |
| 2012-06-27 | 21.04 |
| 2012-06-26 | 22.75 |
| 2012-06-25 | 23.60 |
| 2012-06-22 | 23.17 |
| 2012-06-21 | 23.60 |
| 2012-06-20 | 25.30 |
| 2012-06-19 | 26.16 |
| 2012-06-18 | 26.16 |
| 2012-06-15 | 26.58 |
| 2012-06-14 | 24.45 |
| 2012-06-13 | 24.88 |
| 2012-06-12 | 23.17 |
| 2012-06-11 | 23.60 |
| 2012-06-08 | 21.89 |
| 2012-06-07 | 21.89 |
| 2012-06-06 | 18.06 |
| 2012-06-05 | 19.76 |
| 2012-06-04 | 18.91 |
| 2012-06-01 | 21.04 |
| 2012-05-31 | 21.04 |
| 2012-05-30 | 20.19 |
| 2012-05-29 | 22.32 |
| 2012-05-28 | 24.88 |
| 2012-05-25 | 20.19 |
| 2012-05-24 | 17.63 |
| 2012-05-23 | 19.34 |
| 2012-05-22 | 21.04 |
| 2012-05-21 | 18.06 |
| 2012-05-18 | 17.21 |
| 2012-05-17 | 18.06 |
| 2012-05-16 | 16.78 |
| 2012-05-15 | 18.91 |
| 2012-05-14 | 18.48 |
| 2012-05-11 | 18.48 |
| 2012-05-10 | 20.19 |
| 2012-05-09 | 19.76 |
| 2012-05-08 | 20.19 |
| 2012-05-07 | 18.91 |
| 2012-05-04 | 20.79 |
| 2012-05-03 | 20.38 |
| 2012-05-02 | 20.79 |
| 2012-04-30 | 18.73 |
| 2012-04-27 | 17.50 |
| 2012-04-26 | 18.73 |
| 2012-04-25 | 17.50 |
| 2012-04-24 | 16.27 |
| 2012-04-23 | 15.45 |
| 2012-04-20 | 16.27 |
| 2012-04-19 | 16.68 |
| 2012-04-18 | 14.62 |
| 2012-04-17 | 18.32 |
| 2012-04-16 | 17.50 |
| 2012-04-13 | 17.50 |
| 2012-04-12 | 16.27 |
| 2012-04-11 | 15.03 |
| 2012-04-10 | 14.62 |
| 2012-04-05 | 15.86 |
| 2012-04-03 | 15.03 |
| 2012-04-02 | 14.21 |
| 2012-03-30 | 14.21 |
| 2012-03-29 | 15.86 |
| 2012-03-28 | 16.27 |
| 2012-03-27 | 15.86 |
| 2012-03-26 | 14.62 |
| 2012-03-23 | 15.86 |
| 2012-03-22 | 16.68 |
| 2012-03-21 | 21.20 |
| 2012-03-20 | 22.84 |
| 2012-03-19 | 21.61 |
| 2012-03-16 | 22.43 |
| 2012-03-15 | 21.20 |
| 2012-03-14 | 21.02 |
| 2012-03-13 | 21.02 |
| 2012-03-12 | 21.81 |
| 2012-03-09 | 21.02 |
| 2012-03-08 | 16.68 |
| 2012-03-07 | 16.29 |
| 2012-03-06 | 17.47 |
| 2012-03-05 | 15.50 |
| 2012-03-02 | 14.71 |
| 2012-03-01 | 13.92 |
| 2012-02-29 | 13.13 |
| 2012-02-28 | 16.68 |
| 2012-02-27 | 15.50 |
| 2012-02-24 | 18.26 |
| 2012-02-23 | 11.56 |
| 2012-02-22 | 12.74 |
| 2012-02-21 | 12.35 |
| 2012-02-20 | 11.56 |
| 2012-02-17 | 8.40 |
| 2012-02-16 | 6.04 |
| 2012-02-15 | 6.43 |
| 2012-02-14 | 6.04 |
| 2012-02-13 | 6.43 |
| 2012-02-10 | 5.64 |
| 2012-02-09 | 6.43 |
| 2012-02-08 | 8.01 |
| 2012-02-07 | 2.89 |
| 2012-02-06 | 1.31 |
| 2012-02-03 | 3.67 |
| 2012-02-02 | -0.27 |
| 2012-02-01 | -3.42 |
| 2012-01-31 | -3.42 |
| 2012-01-30 | -5.00 |
| 2012-01-27 | -3.82 |
| 2012-01-26 | -6.18 |
| 2012-01-20 | -7.76 |
| 2012-01-19 | -8.15 |
| 2012-01-18 | -7.76 |
| 2012-01-17 | -6.97 |
| 2012-01-16 | -8.94 |
| 2012-01-13 | -9.73 |
| 2012-01-12 | -8.55 |
| 2012-01-11 | -7.76 |
| 2012-01-10 | -6.97 |
| 2012-01-09 | -5.39 |
| 2012-01-06 | -5.00 |
| 2012-01-05 | -3.03 |
| 2012-01-04 | 1.31 |
| 2012-01-03 | 2.89 |
| 2011-12-30 | 5.25 |
| 2011-12-29 | 6.83 |
| 2011-12-28 | 2.49 |
| 2011-12-23 | 2.89 |
| 2011-12-22 | -2.55 |
| 2011-12-21 | 1.62 |
| 2011-12-20 | 2.38 |
| 2011-12-19 | 2.76 |
| 2011-12-16 | 5.42 |
| 2011-12-15 | 3.90 |
| 2011-12-14 | 4.66 |
| 2011-12-13 | 5.79 |
| 2011-12-12 | 6.17 |
| 2011-12-09 | 5.79 |
| 2011-12-08 | 7.31 |
| 2011-12-07 | 7.31 |
| 2011-12-06 | 6.17 |
| 2011-12-05 | 6.55 |
| 2011-12-02 | 3.90 |
| 2011-12-01 | 7.31 |
| 2011-11-30 | 5.79 |
| 2011-11-29 | 7.31 |
| 2011-11-28 | 7.69 |
| 2011-11-25 | 8.07 |
| 2011-11-24 | 9.21 |
| 2011-11-23 | 10.34 |
| 2011-11-22 | 14.14 |
| 2011-11-21 | 14.52 |
| 2011-11-18 | 14.90 |
| 2011-11-17 | 15.27 |
| 2011-11-16 | 17.17 |
| 2011-11-15 | 16.41 |
| 2011-11-14 | 16.79 |
| 2011-11-11 | 17.17 |
| 2011-11-10 | 17.55 |
| 2011-11-09 | 19.45 |
| 2011-11-08 | 16.03 |
| 2011-11-07 | 16.79 |
| 2011-11-04 | 18.69 |
| 2011-11-03 | 17.93 |
| 2011-11-02 | 17.93 |
| 2011-11-01 | 19.07 |
| 2011-10-31 | 19.07 |
| 2011-10-28 | 21.34 |
| 2011-10-27 | 22.10 |
| 2011-10-26 | 18.69 |
| 2011-10-25 | 13.00 |
| 2011-10-24 | 9.21 |
| 2011-10-21 | 5.79 |
| 2011-10-20 | 5.42 |
| 2011-10-19 | 7.31 |
| 2011-10-18 | 7.31 |
| 2011-10-17 | 10.34 |
| 2011-10-14 | 8.83 |
| 2011-10-13 | 9.97 |
| 2011-10-12 | 9.59 |
| 2011-10-11 | 9.97 |
| 2011-10-10 | 5.79 |
| 2011-10-07 | 5.42 |
| 2011-10-06 | 0.11 |
| 2011-10-04 | 2.76 |
| 2011-10-03 | 6.93 |
| 2011-09-30 | 10.72 |
| 2011-09-28 | 15.65 |
| 2011-09-27 | 17.55 |
| 2011-09-26 | 16.79 |
| 2011-09-23 | 24.00 |
| 2011-09-22 | 26.27 |
| 2011-09-21 | 32.72 |
| 2011-09-20 | 30.44 |
| 2011-09-19 | 28.93 |
| 2011-09-16 | 32.72 |
| 2011-09-15 | 31.20 |
| 2011-09-14 | 25.89 |
| 2011-09-12 | 27.67 |
| 2011-09-09 | 30.66 |
| 2011-09-08 | 31.03 |
| 2011-09-07 | 31.03 |
| 2011-09-06 | 26.93 |
| 2011-09-05 | 26.55 |
| 2011-09-02 | 27.67 |
| 2011-09-01 | 29.54 |
| 2011-08-31 | 24.69 |
| 2011-08-30 | 22.07 |
| 2011-08-29 | 22.07 |
| 2011-08-26 | 22.07 |
| 2011-08-25 | 22.45 |
| 2011-08-24 | 21.33 |
| 2011-08-23 | 20.95 |
| 2011-08-22 | 19.46 |
| 2011-08-19 | 19.83 |
| 2011-08-18 | 20.21 |
| 2011-08-17 | 18.34 |
| 2011-08-16 | 17.59 |
| 2011-08-15 | 16.47 |
| 2011-08-12 | 14.61 |
| 2011-08-11 | 11.99 |
| 2011-08-10 | 13.86 |
| 2011-08-09 | 12.74 |
| 2011-08-08 | 12.74 |
| 2011-08-05 | 17.22 |
| 2011-08-04 | 24.69 |
| 2011-08-03 | 26.55 |
| 2011-08-02 | 28.05 |
| 2011-08-01 | 27.67 |
| 2011-07-29 | 26.93 |
| 2011-07-28 | 28.05 |
| 2011-07-27 | 29.54 |
| 2011-07-26 | 28.79 |
| 2011-07-25 | 26.93 |
| 2011-07-22 | 28.42 |
| 2011-07-21 | 28.05 |
| 2011-07-20 | 28.42 |
| 2011-07-19 | 26.93 |
| 2011-07-18 | 29.17 |
| 2011-07-15 | 29.91 |
| 2011-07-14 | 30.29 |
| 2011-07-13 | 26.93 |
| 2011-07-12 | 24.31 |
| 2011-07-11 | 27.30 |
| 2011-07-08 | 29.17 |
| 2011-07-07 | 30.29 |
| 2011-07-06 | 27.30 |
| 2011-07-05 | 26.93 |
| 2011-07-04 | 25.81 |
| 2011-06-30 | 25.06 |
| 2011-06-29 | 25.06 |
| 2011-06-28 | 22.82 |
| 2011-06-27 | 23.57 |
| 2011-06-24 | 24.69 |
| 2011-06-23 | 24.69 |
| 2011-06-22 | 21.70 |
| 2011-06-21 | 22.07 |
| 2011-06-20 | 22.82 |
| 2011-06-17 | 20.58 |
| 2011-06-16 | 17.97 |
| 2011-06-15 | 15.35 |
| 2011-06-14 | 14.98 |
| 2011-06-13 | 12.74 |
| 2011-06-10 | 13.49 |
| 2011-06-09 | 12.67 |
| 2011-06-08 | 12.31 |
| 2011-06-07 | 10.86 |
| 2011-06-03 | 11.94 |
| 2011-06-02 | 7.25 |
| 2011-06-01 | 7.97 |
| 2011-05-31 | 8.33 |
| 2011-05-30 | 6.17 |
| 2011-05-27 | 3.64 |
| 2011-05-26 | 2.56 |
| 2011-05-25 | 5.81 |
| 2011-05-24 | 5.81 |
| 2011-05-23 | 6.53 |
| 2011-05-20 | 8.33 |
| 2011-05-19 | 9.06 |
| 2011-05-18 | 6.89 |
| 2011-05-17 | 6.89 |
| 2011-05-16 | 7.61 |
| 2011-05-13 | 9.06 |
| 2011-05-12 | 7.61 |
| 2011-05-11 | 8.69 |
| 2011-05-09 | 7.61 |
| 2011-05-06 | 8.69 |
| 2011-05-05 | 7.25 |
| 2011-05-04 | 7.61 |
| 2011-05-03 | 9.78 |
| 2011-04-29 | 11.22 |
| 2011-04-28 | 13.75 |
| 2011-04-27 | 13.39 |
| 2011-04-26 | 15.92 |
| 2011-04-21 | 16.28 |
| 2011-04-20 | 14.11 |
| 2011-04-19 | 15.19 |
| 2011-04-18 | 14.47 |
| 2011-04-15 | 16.28 |
| 2011-04-14 | 16.28 |
| 2011-04-13 | 17.36 |
| 2011-04-12 | 15.56 |
| 2011-04-11 | 15.92 |
| 2011-04-08 | 17.36 |
| 2011-04-07 | 16.28 |
| 2011-04-06 | 17.36 |
| 2011-04-04 | 19.17 |
| 2011-04-01 | 17.00 |
| 2011-03-31 | 17.00 |
| 2011-03-30 | 17.36 |
| 2011-03-29 | 18.81 |
| 2011-03-28 | 19.17 |
| 2011-03-25 | 19.53 |
| 2011-03-24 | 20.97 |
| 2011-03-23 | 20.97 |
| 2011-03-22 | 22.42 |
| 2011-03-21 | 23.86 |
| 2011-03-18 | 18.44 |
| 2011-03-17 | 12.31 |
| 2011-03-16 | 18.08 |
| 2011-03-15 | 19.89 |
| 2011-03-14 | 22.42 |
| 2011-03-11 | 22.06 |
| 2011-03-10 | 24.94 |
| 2011-03-09 | 25.31 |
| 2011-03-08 | 26.39 |
| 2011-03-07 | 24.58 |
| 2011-03-04 | 25.67 |
| 2011-03-03 | 25.67 |
| 2011-03-02 | 23.86 |
| 2011-03-01 | 24.22 |
| 2011-02-28 | 21.33 |
| 2011-02-25 | 20.97 |
| 2011-02-24 | 23.86 |
| 2011-02-23 | 24.94 |
| 2011-02-22 | 25.31 |
| 2011-02-21 | 28.56 |
| 2011-02-18 | 27.83 |
| 2011-02-17 | 29.64 |
| 2011-02-16 | 27.47 |
| 2011-02-15 | 27.83 |
| 2011-02-14 | 35.78 |
| 2011-02-11 | 33.25 |
| 2011-02-10 | 27.47 |
| 2011-02-09 | 28.19 |
| 2011-02-08 | 30.36 |
| 2011-02-07 | 30.36 |
| 2011-02-02 | 31.81 |
| 2011-02-01 | 32.17 |
| 2011-01-31 | 32.89 |
| 2011-01-28 | 30.72 |
| 2011-01-27 | 24.22 |
| 2011-01-26 | 23.14 |
| 2011-01-25 | 23.14 |
| 2011-01-24 | 22.78 |
| 2011-01-21 | 24.94 |
| 2011-01-20 | 22.42 |
| 2011-01-19 | 27.47 |
| 2011-01-18 | 27.47 |
| 2011-01-17 | 29.28 |
| 2011-01-14 | 27.11 |
| 2011-01-13 | 29.64 |
| 2011-01-12 | 35.06 |
| 2011-01-11 | 35.06 |
| 2011-01-10 | 28.92 |
| 2011-01-07 | 34.69 |
| 2011-01-06 | 26.39 |
| 2011-01-05 | 24.58 |
| 2011-01-04 | 26.39 |
| 2011-01-03 | 25.31 |
| 2010-12-31 | 24.22 |
| 2010-12-30 | 23.50 |
| 2010-12-29 | 22.42 |
| 2010-12-28 | 19.53 |
| 2010-12-24 | 15.92 |
| 2010-12-23 | 18.08 |
| 2010-12-22 | 15.19 |
| 2010-12-21 | 13.39 |
| 2010-12-20 | 14.11 |
| 2010-12-17 | 17.36 |
| 2010-12-16 | 17.00 |
| 2010-12-15 | 16.28 |
| 2010-12-14 | 17.72 |
| 2010-12-13 | 15.92 |
| 2010-12-10 | 12.67 |
| 2010-12-09 | 11.94 |
| 2010-12-08 | 12.31 |
| 2010-12-07 | 12.31 |
| 2010-12-06 | 10.50 |
| 2010-12-03 | 10.14 |
| 2010-12-02 | 10.50 |
| 2010-12-01 | 10.50 |
| 2010-11-30 | 10.86 |
| 2010-11-29 | 7.25 |
| 2010-11-26 | 7.61 |
| 2010-11-25 | 7.97 |
| 2010-11-24 | 8.69 |
| 2010-11-23 | 8.33 |
| 2010-11-22 | 9.78 |
| 2010-11-19 | 10.14 |
| 2010-11-18 | 8.33 |
| 2010-11-17 | 8.33 |
| 2010-11-16 | 9.78 |
| 2010-11-15 | 9.78 |
| 2010-11-12 | 11.22 |
| 2010-11-11 | 12.31 |
| 2010-11-10 | 11.94 |
| 2010-11-09 | 12.31 |
| 2010-11-08 | 9.78 |
| 2010-11-05 | 7.97 |
| 2010-11-04 | 7.61 |
| 2010-11-03 | 6.89 |
| 2010-11-02 | 7.25 |
| 2010-11-01 | 9.42 |
| 2010-10-29 | 6.89 |
| 2010-10-28 | 5.81 |
| 2010-10-27 | 5.44 |
| 2010-10-26 | 9.06 |
| 2010-10-25 | 9.42 |
| 2010-10-22 | 3.28 |
| 2010-10-21 | 2.19 |
| 2010-10-20 | 0.75 |
| 2010-10-19 | 2.19 |
| 2010-10-18 | -1.42 |
| 2010-10-15 | 0.03 |
| 2010-10-14 | 0.39 |
| 2010-10-13 | 1.47 |
| 2010-10-12 | 1.11 |
| 2010-10-11 | 0.39 |
| 2010-10-08 | 2.19 |
| 2010-10-07 | 2.56 |
| 2010-10-06 | 2.56 |
| 2010-10-05 | 1.83 |
| 2010-10-04 | 2.56 |
| 2010-09-30 | 1.47 |
| 2010-09-29 | 1.11 |
| 2010-09-28 | 0.39 |
| 2010-09-27 | 2.19 |
| 2010-09-24 | 2.56 |
| 2010-09-22 | -1.06 |
| 2010-09-21 | -0.69 |
| 2010-09-20 | -2.14 |
| 2010-09-17 | -1.42 |
| 2010-09-16 | -3.22 |
| 2010-09-15 | -1.78 |
| 2010-09-14 | -0.69 |
| 2010-09-13 | -3.26 |
| 2010-09-10 | -4.32 |
| 2010-09-09 | -4.32 |
| 2010-09-08 | -8.57 |
| 2010-09-07 | -7.87 |
| 2010-09-06 | -7.87 |
| 2010-09-03 | -8.22 |
| 2010-09-02 | -7.16 |
| 2010-09-01 | -9.28 |
| 2010-08-31 | -9.99 |
| 2010-08-30 | -9.28 |
| 2010-08-27 | -8.57 |
| 2010-08-26 | -11.05 |
| 2010-08-25 | -12.47 |
| 2010-08-24 | -8.22 |
| 2010-08-23 | 1.70 |
| 2010-08-20 | -0.78 |
| 2010-08-19 | -2.55 |
| 2010-08-18 | -3.61 |
| 2010-08-17 | -4.32 |
| 2010-08-16 | -3.26 |
| 2010-08-13 | -1.13 |
| 2010-08-12 | -2.55 |
| 2010-08-11 | -3.97 |
| 2010-08-10 | -5.38 |
| 2010-08-09 | -2.55 |
| 2010-08-06 | -6.80 |
| 2010-08-05 | -10.70 |
| 2010-08-04 | -10.70 |
| 2010-08-03 | -13.18 |
| 2010-08-02 | -14.24 |
| 2010-07-30 | -15.31 |
| 2010-07-29 | -16.72 |
| 2010-07-28 | -16.37 |
| 2010-07-27 | -16.02 |
| 2010-07-26 | -16.72 |
| 2010-07-23 | -17.43 |
| 2010-07-22 | -18.50 |
| 2010-07-21 | -17.08 |
| 2010-07-20 | -15.66 |
| 2010-07-19 | -17.08 |
| 2010-07-16 | -16.37 |
| 2010-07-15 | -17.43 |
| 2010-07-14 | -16.02 |
| 2010-07-13 | -16.37 |
| 2010-07-12 | -17.43 |
| 2010-07-09 | -17.43 |
| 2010-07-08 | -17.43 |
| 2010-07-07 | -18.14 |
| 2010-07-06 | -18.85 |
| 2010-07-05 | -18.85 |
| 2010-07-02 | -18.85 |
| 2010-06-30 | -19.20 |
| 2010-06-29 | -18.50 |
| 2010-06-28 | -18.14 |
| 2010-06-25 | -18.50 |
| 2010-06-24 | -17.79 |
| 2010-06-23 | -19.56 |
| 2010-06-22 | -21.69 |
| 2010-06-21 | -21.33 |
| 2010-06-18 | -22.39 |
| 2010-06-17 | -22.75 |
| 2010-06-15 | -21.33 |
| 2010-06-14 | -21.33 |
| 2010-06-11 | -21.69 |
| 2010-06-10 | -23.81 |
| 2010-06-09 | -22.75 |
| 2010-06-08 | -24.87 |
| 2010-06-07 | -25.23 |
| 2010-06-04 | -23.81 |
| 2010-06-03 | -23.81 |
| 2010-06-02 | -24.87 |
| 2010-06-01 | -24.87 |
| 2010-05-31 | -24.87 |
| 2010-05-28 | -25.94 |
| 2010-05-27 | -25.58 |
| 2010-05-26 | -25.94 |
| 2010-05-25 | -25.94 |
| 2010-05-24 | -25.58 |
| 2010-05-20 | -25.58 |
| 2010-05-19 | -25.58 |
| 2010-05-18 | -25.23 |
| 2010-05-17 | -24.87 |
| 2010-05-14 | -23.10 |
| 2010-05-13 | -22.39 |
| 2010-05-12 | -23.10 |
| 2010-05-11 | -23.21 |
| 2010-05-10 | -22.88 |
| 2010-05-07 | -24.21 |
| 2010-05-06 | -24.21 |
| 2010-05-05 | -22.54 |
| 2010-05-04 | -21.54 |
| 2010-05-03 | -21.21 |
| 2010-04-30 | -21.21 |
| 2010-04-29 | -21.87 |
| 2010-04-28 | -20.87 |
| 2010-04-27 | -19.54 |
| 2010-04-26 | -19.54 |
| 2010-04-23 | -20.20 |
| 2010-04-22 | -19.20 |
| 2010-04-21 | -20.20 |
| 2010-04-20 | -22.88 |
| 2010-04-19 | -23.88 |
| 2010-04-16 | -23.21 |
| 2010-04-15 | -22.54 |
| 2010-04-14 | -22.88 |
| 2010-04-13 | -23.54 |
| 2010-04-12 | -23.21 |
| 2010-04-09 | -23.21 |
| 2010-04-08 | -22.54 |
| 2010-04-07 | -22.88 |
| 2010-04-01 | -23.21 |
| 2010-03-31 | -22.88 |
| 2010-03-30 | -22.21 |
| 2010-03-29 | -22.21 |
| 2010-03-26 | -22.54 |
| 2010-03-25 | -23.54 |
| 2010-03-24 | -23.21 |
| 2010-03-23 | -22.88 |
| 2010-03-22 | -22.88 |
| 2010-03-19 | -22.54 |
| 2010-03-18 | -23.88 |
| 2010-03-17 | -23.21 |
| 2010-03-16 | -23.21 |
| 2010-03-15 | -24.88 |
| 2010-03-12 | -25.21 |
| 2010-03-11 | -24.21 |
| 2010-03-10 | -22.88 |
| 2010-03-09 | -26.21 |
| 2010-03-08 | -25.88 |
| 2010-03-05 | -26.55 |
| 2010-03-04 | -26.55 |
| 2010-03-03 | -26.55 |
| 2010-03-02 | -27.88 |
| 2010-03-01 | -27.88 |
| 2010-02-26 | -28.22 |
| 2010-02-25 | -29.22 |
| 2010-02-24 | -28.88 |
| 2010-02-23 | -29.22 |
| 2010-02-22 | -29.22 |
| 2010-02-19 | -28.88 |
| 2010-02-18 | -26.88 |
| 2010-02-17 | -26.55 |
| 2010-02-12 | -27.55 |
| 2010-02-11 | -26.88 |
| 2010-02-10 | -26.21 |
| 2010-02-09 | -26.88 |
| 2010-02-08 | -27.55 |
| 2010-02-05 | -27.88 |
| 2010-02-04 | -26.55 |
| 2010-02-03 | -26.88 |
| 2010-02-02 | -28.55 |
| 2010-02-01 | -25.55 |
| 2010-01-29 | -31.56 |
| 2010-01-28 | -31.56 |
| 2010-01-27 | -31.56 |
| 2010-01-26 | -30.22 |
| 2010-01-25 | -26.88 |
| 2010-01-22 | -26.88 |
| 2010-01-21 | -28.88 |
| 2010-01-20 | -22.88 |
| 2010-01-19 | -32.22 |
| 2010-01-18 | -33.23 |
| 2010-01-15 | -32.56 |
| 2010-01-14 | -32.56 |
| 2010-01-13 | -32.56 |
| 2010-01-12 | -31.22 |
| 2010-01-11 | -32.22 |
| 2010-01-08 | -33.23 |
| 2010-01-07 | -34.56 |
| 2010-01-06 | -34.23 |
| 2010-01-05 | -34.89 |
| 2010-01-04 | -36.23 |
| 2009-12-31 | -37.57 |
| 2009-12-30 | -36.90 |
| 2009-12-29 | -36.90 |
| 2009-12-28 | -37.23 |
| 2009-12-24 | -37.90 |
| 2009-12-23 | -37.57 |
| 2009-12-22 | -37.90 |
| 2009-12-21 | -38.23 |
| 2009-12-18 | -37.90 |
| 2009-12-17 | -37.57 |
| 2009-12-16 | -37.23 |
| 2009-12-15 | -36.90 |
| 2009-12-14 | -36.90 |
| 2009-12-11 | -37.23 |
| 2009-12-10 | -36.56 |
| 2009-12-09 | -36.90 |
| 2009-12-08 | -35.56 |
| 2009-12-07 | -36.23 |
| 2009-12-04 | -35.23 |
| 2009-12-03 | -35.90 |
| 2009-12-02 | -36.90 |
| 2009-12-01 | -37.57 |
| 2009-11-30 | -37.57 |
| 2009-11-27 | -38.23 |
| 2009-11-26 | -37.57 |
| 2009-11-25 | -36.90 |
| 2009-11-24 | -37.23 |
| 2009-11-23 | -36.23 |
| 2009-11-20 | -36.90 |
| 2009-11-19 | -35.90 |
| 2009-11-18 | -35.56 |
| 2009-11-17 | -35.90 |
| 2009-11-16 | -34.56 |
| 2009-11-13 | -34.23 |
| 2009-11-12 | -34.89 |
| 2009-11-11 | -35.56 |
| 2009-11-10 | -37.23 |
| 2009-11-09 | -37.57 |
| 2009-11-06 | -37.57 |
| 2009-11-05 | -37.90 |
| 2009-11-04 | -36.90 |
| 2009-11-03 | -36.90 |
| 2009-11-02 | -36.56 |
| 2009-10-30 | -36.23 |
| 2009-10-29 | -35.90 |
| 2009-10-28 | -34.89 |
| 2009-10-27 | -34.56 |
| 2009-10-23 | -33.56 |
| 2009-10-22 | -33.56 |
| 2009-10-21 | -32.56 |
| 2009-10-20 | -32.56 |
| 2009-10-19 | -33.89 |
| 2009-10-16 | -33.89 |
| 2009-10-15 | -33.89 |
| 2009-10-14 | -33.56 |
| 2009-10-13 | -33.89 |
| 2009-10-12 | -33.23 |
| 2009-10-09 | -33.23 |
| 2009-10-08 | -33.23 |
| 2009-10-07 | -33.56 |
| 2009-10-06 | -33.23 |
| 2009-10-05 | -33.89 |
| 2009-10-02 | -33.89 |
| 2009-09-30 | -32.56 |
| 2009-09-29 | -33.23 |
| 2009-09-28 | -33.23 |
| 2009-09-25 | -32.89 |
| 2009-09-24 | -33.23 |
| 2009-09-23 | -33.23 |
| 2009-09-22 | -32.89 |
| 2009-09-21 | -32.22 |
| 2009-09-18 | -31.22 |
| 2009-09-17 | -31.22 |
| 2009-09-16 | -31.22 |
| 2009-09-15 | -32.89 |
| 2009-09-14 | -32.56 |
| 2009-09-11 | -32.56 |
| 2009-09-10 | -31.89 |
| 2009-09-09 | -32.22 |
| 2009-09-08 | -31.89 |
| 2009-09-07 | -31.89 |
| 2009-09-04 | -32.22 |
| 2009-09-03 | -32.22 |
| 2009-09-02 | -32.22 |
| 2009-09-01 | -33.23 |
| 2009-08-31 | -32.89 |
| 2009-08-28 | -32.22 |
| 2009-08-27 | -31.89 |
| 2009-08-26 | -31.22 |
| 2009-08-25 | -31.56 |
| 2009-08-24 | -31.56 |
| 2009-08-21 | -31.56 |
| 2009-08-20 | -28.88 |
| 2009-08-19 | -29.55 |
| 2009-08-18 | -28.88 |
| 2009-08-17 | -28.88 |
| 2009-08-14 | -28.55 |
| 2009-08-13 | -28.55 |
| 2009-08-12 | -28.88 |
| 2009-08-11 | -28.55 |
| 2009-08-10 | -28.22 |
| 2009-08-07 | -28.22 |
| 2009-08-06 | -28.55 |
| 2009-08-05 | -27.55 |
| 2009-08-04 | -28.55 |
| 2009-08-03 | -29.22 |
| 2009-07-31 | -29.22 |
| 2009-07-30 | -29.89 |
| 2009-07-29 | -29.89 |
| 2009-07-28 | -28.88 |
| 2009-07-27 | -29.22 |
| 2009-07-24 | -29.89 |
| 2009-07-23 | -30.55 |
| 2009-07-22 | -30.55 |
| 2009-07-21 | -29.22 |
| 2009-07-20 | -29.89 |
| 2009-07-17 | -30.55 |
| 2009-07-16 | -30.22 |
| 2009-07-15 | -29.22 |
| 2009-07-14 | -31.22 |
| 2009-07-13 | -32.89 |
| 2009-07-10 | -32.89 |
| 2009-07-09 | -32.56 |
| 2009-07-08 | -33.23 |
| 2009-07-07 | -33.56 |
| 2009-07-06 | -33.56 |
| 2009-07-03 | -33.56 |
| 2009-07-02 | -32.22 |
| 2009-06-30 | -32.56 |
| 2009-06-29 | -31.56 |
| 2009-06-26 | -31.22 |
| 2009-06-25 | -31.56 |
| 2009-06-24 | -30.89 |
| 2009-06-23 | -30.89 |
| 2009-06-22 | -31.22 |
| 2009-06-19 | -30.55 |
| 2009-06-18 | -30.22 |
| 2009-06-17 | -29.22 |
| 2009-06-16 | -28.55 |
| 2009-06-15 | -27.55 |
| 2009-06-12 | -26.88 |
| 2009-06-11 | -26.88 |
| 2009-06-10 | -26.21 |
| 2009-06-09 | -25.88 |
| 2009-06-08 | -24.88 |
| 2009-06-05 | -26.21 |
| 2009-06-04 | -27.88 |
| 2009-06-03 | -27.22 |
| 2009-06-02 | -26.21 |
| 2009-06-01 | -24.21 |
| 2009-05-29 | -22.54 |
| 2009-05-27 | -23.21 |
| 2009-05-26 | -23.88 |
| 2009-05-25 | -23.54 |
| 2009-05-22 | -22.54 |
| 2009-05-21 | -25.55 |
| 2009-05-20 | -27.22 |
| 2009-05-19 | -27.22 |
| 2009-05-18 | -28.22 |
| 2009-05-15 | -27.22 |
| 2009-05-14 | -28.22 |
| 2009-05-13 | -31.22 |
| 2009-05-12 | -29.22 |
| 2009-05-11 | -30.22 |
| 2009-05-08 | -29.89 |
| 2009-05-07 | -27.55 |
| 2009-05-06 | -23.54 |
| 2009-05-05 | -23.33 |
| 2009-05-04 | -23.12 |
| 2009-04-30 | -24.82 |
| 2009-04-29 | -25.67 |
| 2009-04-28 | -26.74 |
| 2009-04-27 | -29.51 |
| 2009-04-24 | -26.31 |
| 2009-04-23 | -23.76 |
| 2009-04-22 | -12.26 |
| 2009-04-21 | -12.26 |
| 2009-04-20 | -12.26 |
| 2009-04-17 | -12.26 |
| 2009-04-16 | -12.26 |
| 2009-04-15 | -12.26 |
| 2009-04-14 | -13.11 |
| 2009-04-09 | -11.83 |
| 2009-04-08 | -13.96 |
| 2009-04-07 | -14.81 |
| 2009-04-06 | -15.24 |
| 2009-04-03 | -15.24 |
| 2009-04-02 | -15.24 |
| 2009-04-01 | -15.24 |
| 2009-03-31 | -15.24 |
| 2009-03-30 | -16.30 |
| 2009-03-27 | -16.30 |
| 2009-03-26 | -16.73 |
| 2009-03-25 | -15.66 |
| 2009-03-24 | -15.66 |
| 2009-03-23 | -16.30 |
| 2009-03-20 | -17.79 |
| 2009-03-19 | -16.73 |
| 2009-03-18 | -16.73 |
| 2009-03-17 | -15.88 |
| 2009-03-16 | -19.07 |
| 2009-03-13 | -19.71 |
| 2009-03-12 | -19.50 |
| 2009-03-11 | -19.71 |
| 2009-03-10 | -18.22 |
| 2009-03-09 | -18.43 |
| 2009-03-06 | -19.28 |
| 2009-03-05 | -19.07 |
| 2009-03-04 | -20.77 |
| 2009-03-03 | -20.77 |
| 2009-03-02 | -21.84 |
| 2009-02-27 | -22.69 |
| 2009-02-26 | -18.01 |
| 2009-02-25 | -17.15 |
| 2009-02-24 | -15.02 |
| 2009-02-23 | -15.02 |
| 2009-02-20 | -14.81 |
| 2009-02-19 | -15.88 |
| 2009-02-18 | -15.88 |
| 2009-02-17 | -15.45 |
| 2009-02-16 | -18.01 |
| 2009-02-13 | -14.39 |
| 2009-02-12 | -13.11 |
| 2009-02-11 | -13.11 |
| 2009-02-10 | -12.47 |
| 2009-02-09 | -12.68 |
| 2009-02-06 | -13.75 |
| 2009-02-05 | -11.19 |
| 2009-02-04 | -11.19 |
| 2009-02-03 | -11.19 |
| 2009-02-02 | -17.58 |
| 2009-01-30 | -14.17 |
| 2009-01-29 | -10.76 |
| 2009-01-23 | -11.62 |
| 2009-01-22 | -12.26 |
| 2009-01-21 | -12.04 |
| 2009-01-20 | -12.04 |
| 2009-01-19 | -15.02 |
| 2009-01-16 | -16.51 |
| 2009-01-15 | -16.51 |
| 2009-01-14 | -17.37 |
| 2009-01-13 | -18.22 |
| 2009-01-12 | -19.71 |
| 2009-01-09 | -20.77 |
| 2009-01-08 | -22.27 |
| 2009-01-07 | -25.46 |
| 2009-01-06 | -24.39 |
| 2009-01-05 | -25.25 |
| 2009-01-02 | -21.63 |
| 2008-12-31 | -21.20 |
| 2008-12-30 | -26.52 |
| 2008-12-29 | -26.52 |
| 2008-12-24 | -28.65 |
| 2008-12-23 | -31.21 |
| 2008-12-22 | -28.87 |
| 2008-12-19 | -29.29 |
| 2008-12-18 | -27.38 |
| 2008-12-17 | -25.46 |
| 2008-12-16 | -23.97 |
| 2008-12-15 | -23.76 |
| 2008-12-12 | -23.33 |
| 2008-12-11 | -22.48 |
| 2008-12-10 | -21.41 |
| 2008-12-09 | -21.20 |
| 2008-12-08 | -20.77 |
| 2008-12-05 | -23.54 |
| 2008-12-04 | -25.25 |
| 2008-12-03 | -24.39 |
| 2008-12-02 | -25.25 |
| 2008-12-01 | -24.61 |
| 2008-11-28 | -24.61 |
| 2008-11-27 | -26.52 |
| 2008-11-26 | -24.39 |
| 2008-11-25 | -22.48 |
| 2008-11-24 | -23.54 |
| 2008-11-21 | -24.82 |
| 2008-11-20 | -25.03 |
| 2008-11-19 | -24.18 |
| 2008-11-18 | -27.59 |
| 2008-11-17 | -25.25 |
| 2008-11-14 | -23.33 |
| 2008-11-13 | -25.03 |
| 2008-11-12 | -24.39 |
| 2008-11-11 | -28.02 |
| 2008-11-10 | -27.59 |
| 2008-11-07 | -23.33 |
| 2008-11-06 | -22.27 |
| 2008-11-05 | -21.63 |
| 2008-11-04 | -38.24 |
| 2008-11-03 | -38.24 |
| 2008-10-31 | -38.24 |
| 2008-10-30 | -38.24 |
| 2008-10-29 | -38.24 |
| 2008-10-28 | -38.24 |
| 2008-10-27 | -38.24 |
| 2008-10-24 | -38.24 |
| 2008-10-23 | -38.24 |
| 2008-10-22 | -38.24 |
| 2008-10-21 | -38.24 |
| 2008-10-20 | -38.24 |
| 2008-10-17 | -38.24 |
| 2008-10-16 | -38.24 |
| 2008-10-15 | -38.24 |
| 2008-10-14 | -38.24 |
| 2008-10-13 | -41.43 |
| 2008-10-10 | -40.37 |
| 2008-10-09 | -33.98 |
| 2008-10-08 | -39.30 |
| 2008-10-06 | -40.79 |
| 2008-10-03 | -37.60 |
| 2008-10-02 | -33.98 |
| 2008-09-30 | -31.85 |
| 2008-09-29 | -34.62 |
| 2008-09-26 | -26.31 |
| 2008-09-25 | -25.89 |
| 2008-09-24 | -25.25 |
| 2008-09-23 | -21.84 |
| 2008-09-22 | -20.35 |
| 2008-09-19 | -25.99 |
| 2008-09-18 | -26.83 |
| 2008-09-17 | -19.09 |
| 2008-09-16 | -8.01 |
| 2008-09-12 | -0.28 |
| 2008-09-11 | -0.28 |
| 2008-09-10 | 3.28 |
| 2008-09-09 | 2.44 |
| 2008-09-08 | 0.77 |
| 2008-09-05 | 0.77 |
| 2008-09-04 | 0.14 |
| 2008-09-03 | 0.35 |
| 2008-09-02 | 1.81 |
| 2008-09-01 | 2.23 |
| 2008-08-29 | 2.44 |
| 2008-08-28 | 1.81 |
| 2008-08-27 | 1.60 |
| 2008-08-26 | 1.18 |
| 2008-08-25 | 0.98 |
| 2008-08-21 | 0.35 |
| 2008-08-20 | 4.53 |
| 2008-08-19 | 5.57 |
| 2008-08-18 | 7.87 |
| 2008-08-15 | 5.57 |
| 2008-08-14 | 3.07 |
| 2008-08-13 | 4.11 |
| 2008-08-12 | 2.44 |
| 2008-08-11 | 3.07 |
| 2008-08-08 | 3.48 |
| 2008-08-07 | 3.48 |
| 2008-08-05 | 2.02 |
| 2008-08-04 | 3.48 |
| 2008-08-01 | 2.23 |
| 2008-07-31 | 3.48 |
| 2008-07-30 | 2.65 |
| 2008-07-29 | 2.02 |
| 2008-07-28 | 3.28 |
| 2008-07-25 | 2.44 |
| 2008-07-24 | 4.32 |
| 2008-07-23 | 3.69 |
| 2008-07-22 | 0.98 |
| 2008-07-21 | 2.86 |
| 2008-07-18 | 3.28 |
| 2008-07-17 | 4.32 |
| 2008-07-16 | 4.32 |
| 2008-07-15 | 2.65 |
| 2008-07-14 | 1.81 |
| 2008-07-11 | 3.07 |
| 2008-07-10 | 0.14 |
| 2008-07-09 | 0.56 |
| 2008-07-08 | -1.11 |
| 2008-07-07 | 1.60 |
| 2008-07-04 | 0.77 |
| 2008-07-03 | -0.70 |
| 2008-07-02 | -0.49 |
| 2008-06-30 | -1.32 |
| 2008-06-27 | -1.53 |
| 2008-06-26 | -0.91 |
| 2008-06-25 | -1.74 |
| 2008-06-24 | -2.79 |
| 2008-06-23 | -2.16 |
| 2008-06-20 | -1.53 |
| 2008-06-19 | -1.95 |
| 2008-06-18 | -1.32 |
| 2008-06-17 | -0.70 |
| 2008-06-16 | -1.74 |
| 2008-06-13 | -0.91 |
| 2008-06-12 | -1.95 |
| 2008-06-11 | -0.07 |
| 2008-06-10 | 2.02 |
| 2008-06-06 | 1.18 |
| 2008-06-05 | -0.49 |
| 2008-06-04 | -0.07 |
| 2008-06-03 | 1.18 |
| 2008-06-02 | 1.18 |
| 2008-05-30 | 2.44 |
| 2008-05-29 | 6.62 |
| 2008-05-28 | -2.58 |
| 2008-05-27 | -1.11 |
| 2008-05-26 | -1.11 |
| 2008-05-23 | -1.95 |
| 2008-05-22 | -1.53 |
| 2008-05-21 | -1.22 |
| 2008-05-20 | -1.63 |
| 2008-05-19 | -1.02 |
| 2008-05-16 | -1.42 |
| 2008-05-15 | -1.42 |
| 2008-05-14 | -0.61 |
| 2008-05-13 | -0.41 |
| 2008-05-09 | 1.63 |
| 2008-05-08 | 1.02 |
| 2008-05-07 | 0.61 |
| 2008-05-06 | 1.83 |
| 2008-05-05 | 1.22 |
| 2008-05-02 | 2.85 |
| 2008-04-30 | 2.24 |
| 2008-04-29 | 3.46 |
| 2008-04-28 | 1.22 |
| 2008-04-25 | 0.81 |
| 2008-04-24 | 0.81 |
| 2008-04-23 | 1.22 |
| 2008-04-22 | 1.63 |
| 2008-04-21 | 1.22 |
| 2008-04-18 | 3.05 |
| 2008-04-17 | 1.83 |
| 2008-04-16 | 1.42 |
| 2008-04-15 | 0.81 |
| 2008-04-14 | -0.61 |
| 2008-04-11 | 0.81 |
| 2008-04-10 | 0.61 |
| 2008-04-09 | -0.61 |
| 2008-04-08 | 0.41 |
| 2008-04-07 | 0.61 |
| 2008-04-03 | 0.41 |
| 2008-04-02 | 0.61 |
| 2008-04-01 | 0.20 |
| 2008-03-31 | -0.41 |
| 2008-03-28 | 0.20 |
| 2008-03-27 | 0.61 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy