Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2025-10-02 | 95.62 |
| 2025-09-30 | 95.62 |
| 2025-09-29 | 95.62 |
| 2025-09-26 | 96.86 |
| 2025-09-25 | 99.96 |
| 2025-09-24 | 95.62 |
| 2025-09-23 | 96.24 |
| 2025-09-22 | 93.13 |
| 2025-09-19 | 96.24 |
| 2025-09-18 | 94.99 |
| 2025-09-17 | 92.51 |
| 2025-09-16 | 93.13 |
| 2025-09-15 | 104.31 |
| 2025-09-12 | 94.37 |
| 2025-09-11 | 75.74 |
| 2025-09-10 | 67.67 |
| 2025-09-09 | 70.15 |
| 2025-09-08 | 75.74 |
| 2025-09-05 | 68.91 |
| 2025-09-04 | 67.67 |
| 2025-09-03 | 73.26 |
| 2025-09-02 | 73.88 |
| 2025-09-01 | 77.61 |
| 2025-08-29 | 81.95 |
| 2025-08-28 | 87.54 |
| 2025-08-27 | 87.54 |
| 2025-08-26 | 86.30 |
| 2025-08-25 | 91.89 |
| 2025-08-22 | 86.30 |
| 2025-08-21 | 83.82 |
| 2025-08-20 | 91.27 |
| 2025-08-19 | 86.30 |
| 2025-08-18 | 86.30 |
| 2025-08-15 | 85.06 |
| 2025-08-14 | 92.51 |
| 2025-08-13 | 89.41 |
| 2025-08-12 | 70.15 |
| 2025-08-11 | 68.29 |
| 2025-08-08 | 54.01 |
| 2025-08-07 | 62.08 |
| 2025-08-06 | 58.98 |
| 2025-08-05 | 58.36 |
| 2025-08-04 | 58.98 |
| 2025-08-01 | 64.57 |
| 2025-07-31 | 63.32 |
| 2025-07-30 | 39.10 |
| 2025-07-29 | 44.07 |
| 2025-07-28 | 50.90 |
| 2025-07-25 | 49.66 |
| 2025-07-24 | 39.73 |
| 2025-07-23 | 36.00 |
| 2025-07-22 | 36.62 |
| 2025-07-21 | 32.89 |
| 2025-07-18 | 38.48 |
| 2025-07-17 | 38.48 |
| 2025-07-16 | 38.48 |
| 2025-07-15 | 32.89 |
| 2025-07-14 | 33.52 |
| 2025-07-11 | 30.41 |
| 2025-07-10 | 30.41 |
| 2025-07-09 | 30.41 |
| 2025-07-08 | 27.31 |
| 2025-07-07 | 27.93 |
| 2025-07-04 | 30.41 |
| 2025-07-03 | 30.41 |
| 2025-07-02 | 31.03 |
| 2025-06-30 | 31.03 |
| 2025-06-27 | 30.41 |
| 2025-06-26 | 30.41 |
| 2025-06-25 | 29.79 |
| 2025-06-24 | 29.42 |
| 2025-06-23 | 29.44 |
| 2025-06-20 | 25.84 |
| 2025-06-19 | 26.44 |
| 2025-06-18 | 25.24 |
| 2025-06-17 | 30.63 |
| 2025-06-16 | 30.63 |
| 2025-06-13 | 28.84 |
| 2025-06-12 | 28.84 |
| 2025-06-11 | 28.84 |
| 2025-06-10 | 28.84 |
| 2025-06-09 | 28.84 |
| 2025-06-06 | 29.44 |
| 2025-06-05 | 29.44 |
| 2025-06-04 | 28.24 |
| 2025-06-03 | 28.24 |
| 2025-06-02 | 26.44 |
| 2025-05-30 | 25.84 |
| 2025-05-29 | 28.84 |
| 2025-05-28 | 28.24 |
| 2025-05-27 | 29.44 |
| 2025-05-26 | 33.03 |
| 2025-05-23 | 35.43 |
| 2025-05-22 | 35.43 |
| 2025-05-21 | 35.43 |
| 2025-05-20 | 36.63 |
| 2025-05-19 | 32.43 |
| 2025-05-16 | 32.43 |
| 2025-05-15 | 28.84 |
| 2025-05-14 | 31.83 |
| 2025-05-13 | 26.44 |
| 2025-05-12 | 26.44 |
| 2025-05-09 | 26.44 |
| 2025-05-08 | 28.84 |
| 2025-05-07 | 28.84 |
| 2025-05-06 | 28.84 |
| 2025-05-02 | 40.82 |
| 2025-04-30 | 24.64 |
| 2025-04-29 | 30.03 |
| 2025-04-28 | 24.64 |
| 2025-04-25 | 24.64 |
| 2025-04-24 | 24.64 |
| 2025-04-23 | 25.84 |
| 2025-04-22 | 24.04 |
| 2025-04-17 | 24.04 |
| 2025-04-16 | 22.84 |
| 2025-04-15 | 22.84 |
| 2025-04-14 | 22.84 |
| 2025-04-11 | 26.44 |
| 2025-04-10 | 26.44 |
| 2025-04-09 | 19.85 |
| 2025-04-08 | 21.64 |
| 2025-04-07 | 19.25 |
| 2025-04-03 | 30.03 |
| 2025-04-02 | 28.24 |
| 2025-04-01 | 27.64 |
| 2025-03-31 | 25.24 |
| 2025-03-28 | 39.62 |
| 2025-03-27 | 39.62 |
| 2025-03-26 | 35.43 |
| 2025-03-25 | 35.43 |
| 2025-03-24 | 35.43 |
| 2025-03-21 | 35.43 |
| 2025-03-20 | 27.04 |
| 2025-03-19 | 34.83 |
| 2025-03-18 | 34.23 |
| 2025-03-17 | 34.23 |
| 2025-03-14 | 34.23 |
| 2025-03-13 | 33.63 |
| 2025-03-12 | 43.82 |
| 2025-03-11 | 37.82 |
| 2025-03-10 | 31.23 |
| 2025-03-07 | 31.23 |
| 2025-03-06 | 27.04 |
| 2025-03-05 | 22.84 |
| 2025-03-04 | 24.04 |
| 2025-03-03 | 25.84 |
| 2025-02-28 | 25.84 |
| 2025-02-27 | 27.04 |
| 2025-02-26 | 28.84 |
| 2025-02-25 | 28.84 |
| 2025-02-24 | 33.03 |
| 2025-02-21 | 28.24 |
| 2025-02-20 | 25.84 |
| 2025-02-19 | 23.44 |
| 2025-02-18 | 31.23 |
| 2025-02-17 | 33.03 |
| 2025-02-14 | 33.03 |
| 2025-02-13 | 25.84 |
| 2025-02-12 | 33.63 |
| 2025-02-11 | 33.63 |
| 2025-02-10 | 30.63 |
| 2025-02-07 | 24.04 |
| 2025-02-06 | 25.24 |
| 2025-02-05 | 43.82 |
| 2025-02-04 | 43.82 |
| 2025-02-03 | 22.24 |
| 2025-01-28 | 22.24 |
| 2025-01-27 | 22.24 |
| 2025-01-24 | 22.24 |
| 2025-01-23 | 22.24 |
| 2025-01-22 | 22.24 |
| 2025-01-21 | 22.24 |
| 2025-01-20 | 22.24 |
| 2025-01-17 | 20.45 |
| 2025-01-16 | 20.45 |
| 2025-01-15 | 20.45 |
| 2025-01-14 | 20.45 |
| 2025-01-13 | 21.05 |
| 2025-01-10 | 21.05 |
| 2025-01-09 | 21.05 |
| 2025-01-08 | 21.64 |
| 2025-01-07 | 21.64 |
| 2025-01-06 | 22.84 |
| 2025-01-03 | 22.84 |
| 2025-01-02 | 22.84 |
| 2024-12-31 | 22.84 |
| 2024-12-30 | 21.64 |
| 2024-12-27 | 21.64 |
| 2024-12-24 | 19.25 |
| 2024-12-23 | 19.25 |
| 2024-12-20 | 20.45 |
| 2024-12-19 | 20.45 |
| 2024-12-18 | 21.05 |
| 2024-12-17 | 20.45 |
| 2024-12-16 | 37.82 |
| 2024-12-13 | 19.85 |
| 2024-12-12 | 19.85 |
| 2024-12-11 | 19.85 |
| 2024-12-10 | 19.85 |
| 2024-12-09 | 19.85 |
| 2024-12-06 | 21.05 |
| 2024-12-05 | 20.45 |
| 2024-12-04 | 28.84 |
| 2024-12-03 | 29.44 |
| 2024-12-02 | 30.63 |
| 2024-11-29 | 31.23 |
| 2024-11-28 | 27.64 |
| 2024-11-27 | 27.64 |
| 2024-11-26 | 27.64 |
| 2024-11-25 | 27.64 |
| 2024-11-22 | 30.03 |
| 2024-11-21 | 37.82 |
| 2024-11-20 | 37.82 |
| 2024-11-19 | 37.82 |
| 2024-11-18 | 37.82 |
| 2024-11-15 | 21.05 |
| 2024-11-14 | 21.05 |
| 2024-11-13 | 28.84 |
| 2024-11-12 | 30.63 |
| 2024-11-11 | 30.63 |
| 2024-11-08 | 31.83 |
| 2024-11-07 | 38.42 |
| 2024-11-06 | 39.62 |
| 2024-11-05 | 39.62 |
| 2024-11-04 | 38.42 |
| 2024-11-01 | 34.83 |
| 2024-10-31 | 39.62 |
| 2024-10-30 | 38.42 |
| 2024-10-29 | 37.82 |
| 2024-10-28 | 38.42 |
| 2024-10-25 | 39.62 |
| 2024-10-24 | 39.62 |
| 2024-10-23 | 39.62 |
| 2024-10-22 | 32.43 |
| 2024-10-21 | 31.83 |
| 2024-10-18 | 34.23 |
| 2024-10-17 | 32.43 |
| 2024-10-16 | 32.43 |
| 2024-10-15 | 37.82 |
| 2024-10-14 | 45.61 |
| 2024-10-10 | 28.84 |
| 2024-10-09 | 26.44 |
| 2024-10-08 | 31.83 |
| 2024-10-07 | 46.81 |
| 2024-10-04 | 39.62 |
| 2024-10-03 | 31.83 |
| 2024-10-02 | 30.63 |
| 2024-09-30 | 21.64 |
| 2024-09-27 | 19.85 |
| 2024-09-26 | 10.86 |
| 2024-09-25 | 7.26 |
| 2024-09-24 | 6.66 |
| 2024-09-23 | 3.67 |
| 2024-09-20 | 9.06 |
| 2024-09-19 | 9.06 |
| 2024-09-17 | 7.86 |
| 2024-09-16 | 6.66 |
| 2024-09-13 | 6.66 |
| 2024-09-12 | 3.07 |
| 2024-09-11 | 1.87 |
| 2024-09-10 | 1.27 |
| 2024-09-09 | 1.87 |
| 2024-09-05 | 12.66 |
| 2024-09-04 | 11.46 |
| 2024-09-03 | 12.06 |
| 2024-09-02 | 13.26 |
| 2024-08-30 | 11.46 |
| 2024-08-29 | 10.86 |
| 2024-08-28 | 10.86 |
| 2024-08-27 | 10.86 |
| 2024-08-26 | 9.66 |
| 2024-08-23 | 6.06 |
| 2024-08-22 | 3.67 |
| 2024-08-21 | 14.45 |
| 2024-08-20 | 14.45 |
| 2024-08-19 | 13.85 |
| 2024-08-16 | 30.63 |
| 2024-08-15 | 30.63 |
| 2024-08-14 | 31.83 |
| 2024-08-13 | 31.83 |
| 2024-08-12 | 31.83 |
| 2024-08-09 | 31.83 |
| 2024-08-08 | 25.84 |
| 2024-08-07 | 26.44 |
| 2024-08-06 | 26.44 |
| 2024-08-05 | 26.44 |
| 2024-08-02 | 26.44 |
| 2024-08-01 | 23.44 |
| 2024-07-31 | 42.62 |
| 2024-07-30 | 40.82 |
| 2024-07-29 | 34.83 |
| 2024-07-26 | 33.03 |
| 2024-07-25 | 32.43 |
| 2024-07-24 | 37.82 |
| 2024-07-23 | 39.02 |
| 2024-07-22 | 40.82 |
| 2024-07-19 | 40.82 |
| 2024-07-18 | 40.82 |
| 2024-07-17 | 40.82 |
| 2024-07-16 | 53.40 |
| 2024-07-15 | 48.61 |
| 2024-07-12 | 49.21 |
| 2024-07-11 | 31.83 |
| 2024-07-10 | 39.02 |
| 2024-07-09 | 49.21 |
| 2024-07-08 | 49.21 |
| 2024-07-05 | 49.21 |
| 2024-07-04 | 49.21 |
| 2024-07-03 | 49.81 |
| 2024-07-02 | 49.81 |
| 2024-06-28 | 58.80 |
| 2024-06-27 | 48.61 |
| 2024-06-26 | 49.21 |
| 2024-06-25 | 47.41 |
| 2024-06-24 | 43.82 |
| 2024-06-21 | 49.21 |
| 2024-06-20 | 42.62 |
| 2024-06-19 | 42.02 |
| 2024-06-18 | 42.62 |
| 2024-06-17 | 42.62 |
| 2024-06-14 | 43.82 |
| 2024-06-13 | 49.81 |
| 2024-06-12 | 49.81 |
| 2024-06-11 | 49.81 |
| 2024-06-07 | 49.81 |
| 2024-06-06 | 46.81 |
| 2024-06-05 | 40.82 |
| 2024-06-04 | 46.81 |
| 2024-06-03 | 46.81 |
| 2024-05-31 | 52.81 |
| 2024-05-30 | 49.81 |
| 2024-05-29 | 49.81 |
| 2024-05-28 | 49.21 |
| 2024-05-27 | 49.21 |
| 2024-05-24 | 45.61 |
| 2024-05-23 | 49.81 |
| 2024-05-22 | 52.81 |
| 2024-05-21 | 55.80 |
| 2024-05-20 | 55.80 |
| 2024-05-17 | 52.81 |
| 2024-05-16 | 76.77 |
| 2024-05-14 | 76.77 |
| 2024-05-13 | 76.77 |
| 2024-05-10 | 76.77 |
| 2024-05-09 | 73.78 |
| 2024-05-08 | 76.77 |
| 2024-05-07 | 76.77 |
| 2024-05-06 | 61.79 |
| 2024-05-03 | 64.79 |
| 2024-05-02 | 48.01 |
| 2024-04-30 | 55.80 |
| 2024-04-29 | 52.81 |
| 2024-04-26 | 52.81 |
| 2024-04-25 | 55.80 |
| 2024-04-24 | 48.61 |
| 2024-04-23 | 48.61 |
| 2024-04-22 | 48.61 |
| 2024-04-19 | 43.82 |
| 2024-04-18 | 48.61 |
| 2024-04-17 | 49.21 |
| 2024-04-16 | 49.21 |
| 2024-04-15 | 49.21 |
| 2024-04-12 | 49.21 |
| 2024-04-11 | 52.81 |
| 2024-04-10 | 52.81 |
| 2024-04-09 | 48.01 |
| 2024-04-08 | 48.01 |
| 2024-04-05 | 48.01 |
| 2024-04-03 | 49.21 |
| 2024-04-02 | 49.81 |
| 2024-03-28 | 49.81 |
| 2024-03-27 | 55.80 |
| 2024-03-26 | 55.80 |
| 2024-03-25 | 55.80 |
| 2024-03-22 | 55.80 |
| 2024-03-21 | 55.80 |
| 2024-03-20 | 52.81 |
| 2024-03-19 | 58.80 |
| 2024-03-18 | 55.80 |
| 2024-03-15 | 55.80 |
| 2024-03-14 | 61.79 |
| 2024-03-13 | 61.79 |
| 2024-03-12 | 76.77 |
| 2024-03-11 | 76.77 |
| 2024-03-08 | 76.77 |
| 2024-03-07 | 76.77 |
| 2024-03-06 | 76.77 |
| 2024-03-05 | 73.78 |
| 2024-03-04 | 73.78 |
| 2024-03-01 | 76.77 |
| 2024-02-29 | 76.77 |
| 2024-02-28 | 79.77 |
| 2024-02-27 | 76.77 |
| 2024-02-26 | 79.77 |
| 2024-02-23 | 76.77 |
| 2024-02-22 | 73.78 |
| 2024-02-21 | 76.77 |
| 2024-02-20 | 79.77 |
| 2024-02-19 | 79.77 |
| 2024-02-16 | 88.76 |
| 2024-02-15 | 88.76 |
| 2024-02-14 | 85.76 |
| 2024-02-09 | 76.77 |
| 2024-02-08 | 73.78 |
| 2024-02-07 | 82.77 |
| 2024-02-06 | 79.77 |
| 2024-02-05 | 82.77 |
| 2024-02-02 | 85.76 |
| 2024-02-01 | 88.76 |
| 2024-01-31 | 88.76 |
| 2024-01-30 | 88.76 |
| 2024-01-29 | 88.76 |
| 2024-01-26 | 85.76 |
| 2024-01-25 | 88.76 |
| 2024-01-24 | 88.76 |
| 2024-01-23 | 85.76 |
| 2024-01-22 | 85.76 |
| 2024-01-19 | 85.76 |
| 2024-01-18 | 82.77 |
| 2024-01-17 | 82.77 |
| 2024-01-16 | 70.78 |
| 2024-01-15 | 79.77 |
| 2024-01-12 | 79.77 |
| 2024-01-11 | 85.76 |
| 2024-01-10 | 82.77 |
| 2024-01-09 | 91.76 |
| 2024-01-08 | 91.76 |
| 2024-01-05 | 91.76 |
| 2024-01-04 | 85.76 |
| 2024-01-03 | 82.77 |
| 2024-01-02 | 82.77 |
| 2023-12-29 | 94.75 |
| 2023-12-28 | 88.76 |
| 2023-12-27 | 85.76 |
| 2023-12-22 | 82.77 |
| 2023-12-21 | 82.77 |
| 2023-12-20 | 91.76 |
| 2023-12-19 | 91.76 |
| 2023-12-18 | 91.76 |
| 2023-12-15 | 82.77 |
| 2023-12-14 | 79.77 |
| 2023-12-13 | 79.77 |
| 2023-12-12 | 88.76 |
| 2023-12-11 | 91.76 |
| 2023-12-08 | 91.76 |
| 2023-12-07 | 79.77 |
| 2023-12-06 | 82.77 |
| 2023-12-05 | 79.77 |
| 2023-12-04 | 94.75 |
| 2023-12-01 | 82.77 |
| 2023-11-30 | 91.76 |
| 2023-11-29 | 85.76 |
| 2023-11-28 | 85.76 |
| 2023-11-27 | 91.76 |
| 2023-11-24 | 91.76 |
| 2023-11-23 | 91.76 |
| 2023-11-22 | 91.76 |
| 2023-11-21 | 94.75 |
| 2023-11-20 | 94.75 |
| 2023-11-17 | 85.76 |
| 2023-11-16 | 91.76 |
| 2023-11-15 | 91.76 |
| 2023-11-14 | 91.76 |
| 2023-11-13 | 91.76 |
| 2023-11-10 | 85.76 |
| 2023-11-09 | 91.76 |
| 2023-11-08 | 91.76 |
| 2023-11-07 | 91.76 |
| 2023-11-06 | 94.75 |
| 2023-11-03 | 103.74 |
| 2023-11-02 | 103.74 |
| 2023-11-01 | 103.74 |
| 2023-10-31 | 103.74 |
| 2023-10-30 | 103.74 |
| 2023-10-27 | 91.76 |
| 2023-10-26 | 91.76 |
| 2023-10-25 | 85.76 |
| 2023-10-24 | 91.76 |
| 2023-10-20 | 91.76 |
| 2023-10-19 | 88.76 |
| 2023-10-18 | 91.76 |
| 2023-10-17 | 103.74 |
| 2023-10-16 | 88.76 |
| 2023-10-13 | 85.76 |
| 2023-10-12 | 103.74 |
| 2023-10-11 | 106.74 |
| 2023-10-10 | 91.76 |
| 2023-10-09 | 103.74 |
| 2023-10-06 | 97.75 |
| 2023-10-05 | 97.75 |
| 2023-10-04 | 97.75 |
| 2023-10-03 | 100.74 |
| 2023-09-29 | 106.74 |
| 2023-09-28 | 112.73 |
| 2023-09-27 | 109.73 |
| 2023-09-26 | 109.73 |
| 2023-09-25 | 106.74 |
| 2023-09-22 | 103.74 |
| 2023-09-21 | 106.74 |
| 2023-09-20 | 100.74 |
| 2023-09-19 | 103.74 |
| 2023-09-18 | 103.74 |
| 2023-09-15 | 94.75 |
| 2023-09-14 | 100.74 |
| 2023-09-13 | 100.74 |
| 2023-09-12 | 103.74 |
| 2023-09-11 | 103.74 |
| 2023-09-07 | 97.75 |
| 2023-09-06 | 103.74 |
| 2023-09-05 | 103.74 |
| 2023-09-04 | 103.74 |
| 2023-08-31 | 88.76 |
| 2023-08-30 | 88.76 |
| 2023-08-29 | 88.76 |
| 2023-08-28 | 85.76 |
| 2023-08-25 | 82.77 |
| 2023-08-24 | 82.77 |
| 2023-08-23 | 82.77 |
| 2023-08-22 | 88.76 |
| 2023-08-21 | 85.76 |
| 2023-08-18 | 91.76 |
| 2023-08-17 | 91.76 |
| 2023-08-16 | 97.75 |
| 2023-08-15 | 94.75 |
| 2023-08-14 | 88.76 |
| 2023-08-11 | 91.76 |
| 2023-08-10 | 94.75 |
| 2023-08-09 | 100.74 |
| 2023-08-08 | 112.73 |
| 2023-08-07 | 112.73 |
| 2023-08-04 | 115.73 |
| 2023-08-03 | 118.72 |
| 2023-08-02 | 118.72 |
| 2023-08-01 | 118.72 |
| 2023-07-31 | 118.72 |
| 2023-07-28 | 118.72 |
| 2023-07-27 | 121.72 |
| 2023-07-26 | 118.72 |
| 2023-07-25 | 118.72 |
| 2023-07-24 | 115.73 |
| 2023-07-21 | 115.73 |
| 2023-07-20 | 115.73 |
| 2023-07-19 | 115.73 |
| 2023-07-18 | 115.73 |
| 2023-07-14 | 115.73 |
| 2023-07-13 | 118.72 |
| 2023-07-12 | 112.73 |
| 2023-07-11 | 112.73 |
| 2023-07-10 | 112.73 |
| 2023-07-07 | 112.73 |
| 2023-07-06 | 112.73 |
| 2023-07-05 | 112.73 |
| 2023-07-04 | 118.72 |
| 2023-07-03 | 115.73 |
| 2023-06-30 | 118.72 |
| 2023-06-29 | 115.73 |
| 2023-06-28 | 115.73 |
| 2023-06-27 | 112.73 |
| 2023-06-26 | 106.74 |
| 2023-06-23 | 109.73 |
| 2023-06-21 | 115.73 |
| 2023-06-20 | 112.73 |
| 2023-06-19 | 109.73 |
| 2023-06-16 | 106.90 |
| 2023-06-15 | 101.23 |
| 2023-06-14 | 101.23 |
| 2023-06-13 | 95.56 |
| 2023-06-12 | 95.56 |
| 2023-06-09 | 95.56 |
| 2023-06-08 | 92.73 |
| 2023-06-07 | 87.06 |
| 2023-06-06 | 92.73 |
| 2023-06-05 | 92.73 |
| 2023-06-02 | 92.73 |
| 2023-06-01 | 104.06 |
| 2023-05-31 | 98.40 |
| 2023-05-30 | 104.06 |
| 2023-05-29 | 104.06 |
| 2023-05-25 | 89.89 |
| 2023-05-24 | 92.73 |
| 2023-05-23 | 87.06 |
| 2023-05-22 | 95.56 |
| 2023-05-19 | 95.56 |
| 2023-05-18 | 95.56 |
| 2023-05-17 | 95.56 |
| 2023-05-16 | 89.89 |
| 2023-05-15 | 89.89 |
| 2023-05-12 | 92.73 |
| 2023-05-11 | 92.73 |
| 2023-05-10 | 92.73 |
| 2023-05-09 | 95.56 |
| 2023-05-08 | 95.56 |
| 2023-05-05 | 92.73 |
| 2023-05-04 | 98.40 |
| 2023-05-03 | 89.89 |
| 2023-05-02 | 98.40 |
| 2023-04-28 | 98.40 |
| 2023-04-27 | 104.06 |
| 2023-04-26 | 104.06 |
| 2023-04-25 | 104.06 |
| 2023-04-24 | 109.73 |
| 2023-04-21 | 115.40 |
| 2023-04-20 | 115.40 |
| 2023-04-19 | 121.07 |
| 2023-04-18 | 121.07 |
| 2023-04-17 | 115.40 |
| 2023-04-14 | 121.07 |
| 2023-04-13 | 112.57 |
| 2023-04-12 | 115.40 |
| 2023-04-11 | 121.07 |
| 2023-04-06 | 121.07 |
| 2023-04-04 | 121.07 |
| 2023-04-03 | 115.40 |
| 2023-03-31 | 104.06 |
| 2023-03-30 | 106.90 |
| 2023-03-29 | 109.73 |
| 2023-03-28 | 112.57 |
| 2023-03-27 | 104.06 |
| 2023-03-24 | 98.40 |
| 2023-03-23 | 92.73 |
| 2023-03-22 | 92.73 |
| 2023-03-21 | 92.73 |
| 2023-03-20 | 95.56 |
| 2023-03-17 | 89.89 |
| 2023-03-16 | 101.23 |
| 2023-03-15 | 89.89 |
| 2023-03-14 | 89.89 |
| 2023-03-13 | 104.06 |
| 2023-03-10 | 92.73 |
| 2023-03-09 | 92.73 |
| 2023-03-08 | 104.06 |
| 2023-03-07 | 98.40 |
| 2023-03-06 | 109.73 |
| 2023-03-03 | 106.90 |
| 2023-03-02 | 101.23 |
| 2023-03-01 | 109.73 |
| 2023-02-28 | 106.90 |
| 2023-02-27 | 84.22 |
| 2023-02-24 | 87.06 |
| 2023-02-23 | 92.73 |
| 2023-02-22 | 92.73 |
| 2023-02-21 | 92.73 |
| 2023-02-20 | 95.56 |
| 2023-02-17 | 98.40 |
| 2023-02-16 | 98.40 |
| 2023-02-15 | 104.06 |
| 2023-02-14 | 104.06 |
| 2023-02-13 | 104.06 |
| 2023-02-10 | 121.07 |
| 2023-02-09 | 118.24 |
| 2023-02-08 | 121.07 |
| 2023-02-07 | 104.06 |
| 2023-02-06 | 109.73 |
| 2023-02-03 | 92.73 |
| 2023-02-02 | 92.73 |
| 2023-02-01 | 92.73 |
| 2023-01-31 | 89.89 |
| 2023-01-30 | 84.22 |
| 2023-01-27 | 81.39 |
| 2023-01-26 | 87.06 |
| 2023-01-20 | 70.05 |
| 2023-01-19 | 67.22 |
| 2023-01-18 | 67.22 |
| 2023-01-17 | 67.22 |
| 2023-01-16 | 67.22 |
| 2023-01-13 | 67.22 |
| 2023-01-12 | 67.22 |
| 2023-01-11 | 67.22 |
| 2023-01-10 | 70.05 |
| 2023-01-09 | 61.55 |
| 2023-01-06 | 64.39 |
| 2023-01-05 | 64.39 |
| 2023-01-04 | 61.55 |
| 2023-01-03 | 58.72 |
| 2022-12-30 | 55.88 |
| 2022-12-29 | 55.88 |
| 2022-12-28 | 58.72 |
| 2022-12-23 | 55.88 |
| 2022-12-22 | 53.05 |
| 2022-12-21 | 53.05 |
| 2022-12-20 | 58.72 |
| 2022-12-19 | 58.72 |
| 2022-12-16 | 58.72 |
| 2022-12-15 | 67.22 |
| 2022-12-14 | 61.55 |
| 2022-12-13 | 58.72 |
| 2022-12-12 | 67.22 |
| 2022-12-09 | 53.05 |
| 2022-12-08 | 55.88 |
| 2022-12-07 | 55.88 |
| 2022-12-06 | 58.72 |
| 2022-12-05 | 58.72 |
| 2022-12-02 | 53.05 |
| 2022-12-01 | 53.05 |
| 2022-11-30 | 47.38 |
| 2022-11-29 | 53.05 |
| 2022-11-28 | 50.21 |
| 2022-11-25 | 53.05 |
| 2022-11-24 | 50.21 |
| 2022-11-23 | 50.21 |
| 2022-11-22 | 50.21 |
| 2022-11-21 | 50.21 |
| 2022-11-18 | 53.05 |
| 2022-11-17 | 58.72 |
| 2022-11-16 | 55.88 |
| 2022-11-15 | 50.21 |
| 2022-11-14 | 53.05 |
| 2022-11-11 | 44.55 |
| 2022-11-10 | 44.55 |
| 2022-11-09 | 44.55 |
| 2022-11-08 | 44.55 |
| 2022-11-07 | 44.55 |
| 2022-11-04 | 47.38 |
| 2022-11-03 | 38.88 |
| 2022-11-02 | 41.71 |
| 2022-11-01 | 41.71 |
| 2022-10-31 | 41.71 |
| 2022-10-28 | 44.55 |
| 2022-10-27 | 44.55 |
| 2022-10-26 | 44.55 |
| 2022-10-25 | 44.55 |
| 2022-10-24 | 41.71 |
| 2022-10-21 | 47.38 |
| 2022-10-20 | 50.21 |
| 2022-10-19 | 50.21 |
| 2022-10-18 | 50.21 |
| 2022-10-17 | 47.38 |
| 2022-10-14 | 50.21 |
| 2022-10-13 | 50.21 |
| 2022-10-12 | 55.88 |
| 2022-10-11 | 58.72 |
| 2022-10-10 | 55.88 |
| 2022-10-07 | 55.88 |
| 2022-10-06 | 55.88 |
| 2022-10-05 | 61.55 |
| 2022-10-03 | 53.05 |
| 2022-09-30 | 50.21 |
| 2022-09-29 | 55.88 |
| 2022-09-28 | 58.72 |
| 2022-09-27 | 61.55 |
| 2022-09-26 | 55.88 |
| 2022-09-23 | 55.88 |
| 2022-09-22 | 64.39 |
| 2022-09-21 | 55.88 |
| 2022-09-20 | 64.39 |
| 2022-09-19 | 64.39 |
| 2022-09-16 | 67.22 |
| 2022-09-15 | 70.05 |
| 2022-09-14 | 72.89 |
| 2022-09-13 | 70.05 |
| 2022-09-09 | 67.22 |
| 2022-09-08 | 67.22 |
| 2022-09-07 | 64.39 |
| 2022-09-06 | 67.22 |
| 2022-09-05 | 72.89 |
| 2022-09-02 | 72.89 |
| 2022-09-01 | 75.72 |
| 2022-08-31 | 75.72 |
| 2022-08-30 | 81.39 |
| 2022-08-29 | 81.39 |
| 2022-08-26 | 81.39 |
| 2022-08-25 | 75.72 |
| 2022-08-24 | 75.72 |
| 2022-08-23 | 75.72 |
| 2022-08-22 | 78.56 |
| 2022-08-19 | 78.56 |
| 2022-08-18 | 78.56 |
| 2022-08-17 | 78.56 |
| 2022-08-16 | 78.56 |
| 2022-08-15 | 78.56 |
| 2022-08-12 | 72.89 |
| 2022-08-11 | 81.39 |
| 2022-08-10 | 78.56 |
| 2022-08-09 | 81.39 |
| 2022-08-08 | 81.39 |
| 2022-08-05 | 75.72 |
| 2022-08-04 | 75.72 |
| 2022-08-03 | 81.39 |
| 2022-08-02 | 78.56 |
| 2022-08-01 | 78.56 |
| 2022-07-29 | 78.56 |
| 2022-07-28 | 78.56 |
| 2022-07-27 | 78.56 |
| 2022-07-26 | 78.56 |
| 2022-07-25 | 75.72 |
| 2022-07-22 | 78.56 |
| 2022-07-21 | 78.56 |
| 2022-07-20 | 78.56 |
| 2022-07-19 | 78.56 |
| 2022-07-18 | 78.56 |
| 2022-07-15 | 78.56 |
| 2022-07-14 | 78.56 |
| 2022-07-13 | 78.56 |
| 2022-07-12 | 78.56 |
| 2022-07-11 | 78.56 |
| 2022-07-08 | 78.56 |
| 2022-07-07 | 81.39 |
| 2022-07-06 | 84.22 |
| 2022-07-05 | 84.22 |
| 2022-07-04 | 84.22 |
| 2022-06-30 | 84.22 |
| 2022-06-29 | 84.22 |
| 2022-06-28 | 89.89 |
| 2022-06-27 | 84.22 |
| 2022-06-24 | 87.06 |
| 2022-06-23 | 87.06 |
| 2022-06-22 | 81.39 |
| 2022-06-21 | 74.02 |
| 2022-06-20 | 73.74 |
| 2022-06-17 | 73.74 |
| 2022-06-16 | 76.54 |
| 2022-06-15 | 76.54 |
| 2022-06-14 | 79.34 |
| 2022-06-13 | 76.54 |
| 2022-06-10 | 76.54 |
| 2022-06-09 | 79.34 |
| 2022-06-08 | 79.34 |
| 2022-06-07 | 79.34 |
| 2022-06-06 | 73.74 |
| 2022-06-02 | 76.54 |
| 2022-06-01 | 76.54 |
| 2022-05-31 | 76.54 |
| 2022-05-30 | 76.54 |
| 2022-05-27 | 76.54 |
| 2022-05-26 | 76.54 |
| 2022-05-25 | 73.74 |
| 2022-05-24 | 79.34 |
| 2022-05-23 | 79.34 |
| 2022-05-20 | 79.34 |
| 2022-05-19 | 79.34 |
| 2022-05-18 | 82.14 |
| 2022-05-17 | 82.14 |
| 2022-05-16 | 82.14 |
| 2022-05-13 | 84.95 |
| 2022-05-12 | 84.95 |
| 2022-05-11 | 79.34 |
| 2022-05-10 | 79.34 |
| 2022-05-06 | 79.34 |
| 2022-05-05 | 79.34 |
| 2022-05-04 | 79.34 |
| 2022-05-03 | 79.34 |
| 2022-04-29 | 79.34 |
| 2022-04-28 | 76.54 |
| 2022-04-27 | 76.54 |
| 2022-04-26 | 73.74 |
| 2022-04-25 | 73.74 |
| 2022-04-22 | 79.34 |
| 2022-04-21 | 79.34 |
| 2022-04-20 | 79.34 |
| 2022-04-19 | 79.34 |
| 2022-04-14 | 82.14 |
| 2022-04-13 | 82.14 |
| 2022-04-12 | 82.14 |
| 2022-04-11 | 79.34 |
| 2022-04-08 | 84.95 |
| 2022-04-07 | 84.95 |
| 2022-04-06 | 93.35 |
| 2022-04-04 | 93.35 |
| 2022-04-01 | 93.35 |
| 2022-03-31 | 90.55 |
| 2022-03-30 | 93.35 |
| 2022-03-29 | 93.35 |
| 2022-03-28 | 93.35 |
| 2022-03-25 | 93.35 |
| 2022-03-24 | 96.16 |
| 2022-03-23 | 98.96 |
| 2022-03-22 | 96.16 |
| 2022-03-21 | 90.55 |
| 2022-03-18 | 90.55 |
| 2022-03-17 | 87.75 |
| 2022-03-16 | 82.14 |
| 2022-03-15 | 70.94 |
| 2022-03-14 | 90.55 |
| 2022-03-11 | 104.56 |
| 2022-03-10 | 107.36 |
| 2022-03-09 | 104.56 |
| 2022-03-08 | 107.36 |
| 2022-03-07 | 110.17 |
| 2022-03-04 | 118.57 |
| 2022-03-03 | 115.77 |
| 2022-03-02 | 112.97 |
| 2022-03-01 | 115.77 |
| 2022-02-28 | 118.57 |
| 2022-02-25 | 118.57 |
| 2022-02-24 | 121.38 |
| 2022-02-23 | 124.18 |
| 2022-02-22 | 124.18 |
| 2022-02-21 | 124.18 |
| 2022-02-18 | 124.18 |
| 2022-02-17 | 124.18 |
| 2022-02-16 | 121.38 |
| 2022-02-15 | 121.38 |
| 2022-02-14 | 124.18 |
| 2022-02-11 | 124.18 |
| 2022-02-10 | 124.18 |
| 2022-02-09 | 124.18 |
| 2022-02-08 | 121.38 |
| 2022-02-07 | 121.38 |
| 2022-02-04 | 121.38 |
| 2022-01-31 | 124.18 |
| 2022-01-28 | 112.97 |
| 2022-01-27 | 112.97 |
| 2022-01-26 | 118.57 |
| 2022-01-25 | 126.98 |
| 2022-01-24 | 121.38 |
| 2022-01-21 | 126.98 |
| 2022-01-20 | 126.98 |
| 2022-01-19 | 135.39 |
| 2022-01-18 | 140.99 |
| 2022-01-17 | 146.60 |
| 2022-01-14 | 124.18 |
| 2022-01-13 | 124.18 |
| 2022-01-12 | 121.38 |
| 2022-01-11 | 118.57 |
| 2022-01-10 | 124.18 |
| 2022-01-07 | 118.57 |
| 2022-01-06 | 115.77 |
| 2022-01-05 | 121.38 |
| 2022-01-04 | 118.57 |
| 2022-01-03 | 121.38 |
| 2021-12-31 | 129.78 |
| 2021-12-30 | 129.78 |
| 2021-12-29 | 124.18 |
| 2021-12-28 | 126.98 |
| 2021-12-24 | 121.38 |
| 2021-12-23 | 124.18 |
| 2021-12-22 | 126.98 |
| 2021-12-21 | 129.78 |
| 2021-12-20 | 126.98 |
| 2021-12-17 | 126.98 |
| 2021-12-16 | 135.39 |
| 2021-12-15 | 129.78 |
| 2021-12-14 | 126.98 |
| 2021-12-13 | 124.18 |
| 2021-12-10 | 129.78 |
| 2021-12-09 | 132.58 |
| 2021-12-08 | 124.18 |
| 2021-12-07 | 126.98 |
| 2021-12-06 | 129.78 |
| 2021-12-03 | 118.57 |
| 2021-12-02 | 132.58 |
| 2021-12-01 | 129.78 |
| 2021-11-30 | 129.78 |
| 2021-11-29 | 132.58 |
| 2021-11-26 | 143.79 |
| 2021-11-25 | 146.60 |
| 2021-11-24 | 143.79 |
| 2021-11-23 | 152.20 |
| 2021-11-22 | 155.00 |
| 2021-11-19 | 152.20 |
| 2021-11-18 | 157.80 |
| 2021-11-17 | 157.80 |
| 2021-11-16 | 163.41 |
| 2021-11-15 | 169.01 |
| 2021-11-12 | 177.42 |
| 2021-11-11 | 169.01 |
| 2021-11-10 | 169.01 |
| 2021-11-09 | 166.21 |
| 2021-11-08 | 174.62 |
| 2021-11-05 | 174.62 |
| 2021-11-04 | 185.83 |
| 2021-11-03 | 180.22 |
| 2021-11-02 | 169.01 |
| 2021-11-01 | 171.82 |
| 2021-10-29 | 166.21 |
| 2021-10-28 | 163.41 |
| 2021-10-27 | 166.21 |
| 2021-10-26 | 180.22 |
| 2021-10-25 | 197.04 |
| 2021-10-22 | 197.04 |
| 2021-10-21 | 197.04 |
| 2021-10-20 | 219.45 |
| 2021-10-19 | 197.04 |
| 2021-10-18 | 197.04 |
| 2021-10-15 | 202.64 |
| 2021-10-12 | 208.24 |
| 2021-10-11 | 197.04 |
| 2021-10-08 | 197.04 |
| 2021-10-07 | 202.64 |
| 2021-10-06 | 197.04 |
| 2021-10-05 | 191.43 |
| 2021-10-04 | 202.64 |
| 2021-09-30 | 213.85 |
| 2021-09-29 | 219.45 |
| 2021-09-28 | 225.06 |
| 2021-09-27 | 213.85 |
| 2021-09-24 | 219.45 |
| 2021-09-23 | 197.04 |
| 2021-09-21 | 157.80 |
| 2021-09-20 | 149.40 |
| 2021-09-17 | 157.80 |
| 2021-09-16 | 143.79 |
| 2021-09-15 | 160.61 |
| 2021-09-14 | 169.01 |
| 2021-09-13 | 171.82 |
| 2021-09-10 | 171.82 |
| 2021-09-09 | 171.82 |
| 2021-09-08 | 160.61 |
| 2021-09-07 | 132.58 |
| 2021-09-06 | 129.78 |
| 2021-09-03 | 135.39 |
| 2021-09-02 | 98.96 |
| 2021-09-01 | 101.76 |
| 2021-08-31 | 98.96 |
| 2021-08-30 | 98.96 |
| 2021-08-27 | 98.96 |
| 2021-08-26 | 98.96 |
| 2021-08-25 | 104.56 |
| 2021-08-24 | 104.56 |
| 2021-08-23 | 96.16 |
| 2021-08-20 | 93.35 |
| 2021-08-19 | 104.56 |
| 2021-08-18 | 107.36 |
| 2021-08-17 | 101.76 |
| 2021-08-16 | 104.56 |
| 2021-08-13 | 101.76 |
| 2021-08-12 | 107.36 |
| 2021-08-11 | 110.17 |
| 2021-08-10 | 107.36 |
| 2021-08-09 | 107.36 |
| 2021-08-06 | 112.97 |
| 2021-08-05 | 110.17 |
| 2021-08-04 | 107.36 |
| 2021-08-03 | 107.36 |
| 2021-08-02 | 110.17 |
| 2021-07-30 | 112.97 |
| 2021-07-29 | 110.17 |
| 2021-07-28 | 107.36 |
| 2021-07-27 | 104.56 |
| 2021-07-26 | 110.17 |
| 2021-07-23 | 118.57 |
| 2021-07-22 | 107.36 |
| 2021-07-21 | 110.17 |
| 2021-07-20 | 107.36 |
| 2021-07-19 | 110.17 |
| 2021-07-16 | 115.77 |
| 2021-07-15 | 110.17 |
| 2021-07-14 | 115.77 |
| 2021-07-13 | 110.17 |
| 2021-07-12 | 112.97 |
| 2021-07-09 | 115.77 |
| 2021-07-08 | 112.97 |
| 2021-07-07 | 112.97 |
| 2021-07-06 | 115.77 |
| 2021-07-05 | 115.77 |
| 2021-07-02 | 121.38 |
| 2021-06-30 | 124.18 |
| 2021-06-29 | 112.97 |
| 2021-06-28 | 115.77 |
| 2021-06-25 | 115.77 |
| 2021-06-24 | 115.77 |
| 2021-06-23 | 118.57 |
| 2021-06-22 | 112.97 |
| 2021-06-21 | 99.80 |
| 2021-06-18 | 105.06 |
| 2021-06-17 | 110.31 |
| 2021-06-16 | 110.31 |
| 2021-06-15 | 115.57 |
| 2021-06-11 | 110.31 |
| 2021-06-10 | 105.06 |
| 2021-06-09 | 102.43 |
| 2021-06-08 | 102.43 |
| 2021-06-07 | 102.43 |
| 2021-06-04 | 99.80 |
| 2021-06-03 | 91.91 |
| 2021-06-02 | 97.17 |
| 2021-06-01 | 110.31 |
| 2021-05-31 | 102.43 |
| 2021-05-28 | 105.06 |
| 2021-05-27 | 94.54 |
| 2021-05-26 | 97.17 |
| 2021-05-25 | 105.06 |
| 2021-05-24 | 97.17 |
| 2021-05-21 | 99.80 |
| 2021-05-20 | 99.80 |
| 2021-05-18 | 102.43 |
| 2021-05-17 | 102.43 |
| 2021-05-14 | 102.43 |
| 2021-05-13 | 102.43 |
| 2021-05-12 | 102.43 |
| 2021-05-11 | 99.80 |
| 2021-05-10 | 99.80 |
| 2021-05-07 | 99.80 |
| 2021-05-06 | 102.43 |
| 2021-05-05 | 99.80 |
| 2021-05-04 | 99.80 |
| 2021-05-03 | 99.80 |
| 2021-04-30 | 97.17 |
| 2021-04-29 | 97.17 |
| 2021-04-28 | 99.80 |
| 2021-04-27 | 97.17 |
| 2021-04-26 | 99.80 |
| 2021-04-23 | 97.17 |
| 2021-04-22 | 94.54 |
| 2021-04-21 | 94.54 |
| 2021-04-20 | 94.54 |
| 2021-04-19 | 94.54 |
| 2021-04-16 | 94.54 |
| 2021-04-15 | 89.28 |
| 2021-04-14 | 91.91 |
| 2021-04-13 | 91.91 |
| 2021-04-12 | 91.91 |
| 2021-04-09 | 91.91 |
| 2021-04-08 | 97.17 |
| 2021-04-07 | 97.17 |
| 2021-04-01 | 107.69 |
| 2021-03-31 | 107.69 |
| 2021-03-30 | 110.31 |
| 2021-03-29 | 105.06 |
| 2021-03-26 | 110.31 |
| 2021-03-25 | 110.31 |
| 2021-03-24 | 105.06 |
| 2021-03-23 | 105.06 |
| 2021-03-22 | 105.06 |
| 2021-03-19 | 110.31 |
| 2021-03-18 | 110.31 |
| 2021-03-17 | 110.31 |
| 2021-03-16 | 110.31 |
| 2021-03-15 | 105.06 |
| 2021-03-12 | 110.31 |
| 2021-03-11 | 110.31 |
| 2021-03-10 | 107.69 |
| 2021-03-09 | 110.31 |
| 2021-03-08 | 107.69 |
| 2021-03-05 | 110.31 |
| 2021-03-04 | 115.57 |
| 2021-03-03 | 115.57 |
| 2021-03-02 | 115.57 |
| 2021-03-01 | 120.83 |
| 2021-02-26 | 115.57 |
| 2021-02-25 | 126.09 |
| 2021-02-24 | 120.83 |
| 2021-02-23 | 136.60 |
| 2021-02-22 | 144.49 |
| 2021-02-19 | 147.12 |
| 2021-02-18 | 152.38 |
| 2021-02-17 | 149.75 |
| 2021-02-16 | 128.72 |
| 2021-02-11 | 120.83 |
| 2021-02-10 | 120.83 |
| 2021-02-09 | 118.20 |
| 2021-02-08 | 123.46 |
| 2021-02-05 | 107.69 |
| 2021-02-04 | 102.43 |
| 2021-02-03 | 102.43 |
| 2021-02-02 | 97.17 |
| 2021-02-01 | 99.80 |
| 2021-01-29 | 99.80 |
| 2021-01-28 | 94.54 |
| 2021-01-27 | 105.06 |
| 2021-01-26 | 107.69 |
| 2021-01-25 | 118.20 |
| 2021-01-22 | 99.80 |
| 2021-01-21 | 86.65 |
| 2021-01-20 | 86.65 |
| 2021-01-19 | 81.40 |
| 2021-01-18 | 84.03 |
| 2021-01-15 | 84.03 |
| 2021-01-14 | 84.03 |
| 2021-01-13 | 86.65 |
| 2021-01-12 | 86.65 |
| 2021-01-11 | 86.65 |
| 2021-01-08 | 86.65 |
| 2021-01-07 | 81.40 |
| 2021-01-06 | 81.40 |
| 2021-01-05 | 94.54 |
| 2021-01-04 | 91.91 |
| 2020-12-31 | 89.28 |
| 2020-12-30 | 99.80 |
| 2020-12-29 | 99.80 |
| 2020-12-28 | 94.54 |
| 2020-12-24 | 97.17 |
| 2020-12-23 | 105.06 |
| 2020-12-22 | 102.43 |
| 2020-12-21 | 94.54 |
| 2020-12-18 | 99.80 |
| 2020-12-17 | 99.80 |
| 2020-12-16 | 99.80 |
| 2020-12-15 | 99.80 |
| 2020-12-14 | 99.80 |
| 2020-12-11 | 102.43 |
| 2020-12-10 | 99.80 |
| 2020-12-09 | 99.80 |
| 2020-12-08 | 102.43 |
| 2020-12-07 | 97.17 |
| 2020-12-04 | 97.17 |
| 2020-12-03 | 102.43 |
| 2020-12-02 | 99.80 |
| 2020-12-01 | 97.17 |
| 2020-11-30 | 94.54 |
| 2020-11-27 | 105.06 |
| 2020-11-26 | 97.17 |
| 2020-11-25 | 97.17 |
| 2020-11-24 | 91.91 |
| 2020-11-23 | 91.91 |
| 2020-11-20 | 86.65 |
| 2020-11-19 | 91.91 |
| 2020-11-18 | 84.03 |
| 2020-11-17 | 86.65 |
| 2020-11-16 | 89.28 |
| 2020-11-13 | 94.54 |
| 2020-11-12 | 99.80 |
| 2020-11-11 | 99.80 |
| 2020-11-10 | 99.80 |
| 2020-11-09 | 102.43 |
| 2020-11-06 | 99.80 |
| 2020-11-05 | 102.43 |
| 2020-11-04 | 94.54 |
| 2020-11-03 | 99.80 |
| 2020-11-02 | 99.80 |
| 2020-10-30 | 99.80 |
| 2020-10-29 | 81.40 |
| 2020-10-28 | 99.80 |
| 2020-10-27 | 102.43 |
| 2020-10-23 | 97.17 |
| 2020-10-22 | 99.80 |
| 2020-10-21 | 99.80 |
| 2020-10-20 | 105.06 |
| 2020-10-19 | 112.94 |
| 2020-10-16 | 107.69 |
| 2020-10-15 | 107.69 |
| 2020-10-14 | 107.69 |
| 2020-10-12 | 97.17 |
| 2020-10-09 | 102.43 |
| 2020-10-08 | 107.69 |
| 2020-10-07 | 105.06 |
| 2020-10-06 | 107.69 |
| 2020-10-05 | 99.80 |
| 2020-09-30 | 110.31 |
| 2020-09-29 | 107.69 |
| 2020-09-28 | 105.06 |
| 2020-09-25 | 94.54 |
| 2020-09-24 | 94.54 |
| 2020-09-23 | 97.17 |
| 2020-09-22 | 94.54 |
| 2020-09-21 | 84.03 |
| 2020-09-18 | 86.65 |
| 2020-09-17 | 94.54 |
| 2020-09-16 | 89.28 |
| 2020-09-15 | 84.03 |
| 2020-09-14 | 89.28 |
| 2020-09-11 | 89.28 |
| 2020-09-10 | 91.91 |
| 2020-09-09 | 84.03 |
| 2020-09-08 | 94.54 |
| 2020-09-07 | 94.54 |
| 2020-09-04 | 94.54 |
| 2020-09-03 | 115.57 |
| 2020-09-02 | 115.57 |
| 2020-09-01 | 107.69 |
| 2020-08-31 | 112.94 |
| 2020-08-28 | 128.72 |
| 2020-08-27 | 126.09 |
| 2020-08-26 | 131.35 |
| 2020-08-25 | 128.72 |
| 2020-08-24 | 120.83 |
| 2020-08-21 | 123.46 |
| 2020-08-20 | 120.83 |
| 2020-08-19 | 123.46 |
| 2020-08-18 | 126.09 |
| 2020-08-17 | 131.35 |
| 2020-08-14 | 128.72 |
| 2020-08-13 | 131.35 |
| 2020-08-12 | 126.09 |
| 2020-08-11 | 131.35 |
| 2020-08-10 | 133.97 |
| 2020-08-07 | 136.60 |
| 2020-08-06 | 141.86 |
| 2020-08-05 | 107.69 |
| 2020-08-04 | 110.31 |
| 2020-08-03 | 99.80 |
| 2020-07-31 | 99.80 |
| 2020-07-30 | 99.80 |
| 2020-07-29 | 107.69 |
| 2020-07-28 | 102.43 |
| 2020-07-27 | 94.54 |
| 2020-07-24 | 97.17 |
| 2020-07-23 | 105.06 |
| 2020-07-22 | 97.17 |
| 2020-07-21 | 86.65 |
| 2020-07-20 | 86.65 |
| 2020-07-17 | 84.03 |
| 2020-07-16 | 84.03 |
| 2020-07-15 | 89.28 |
| 2020-07-14 | 86.65 |
| 2020-07-13 | 97.17 |
| 2020-07-10 | 89.28 |
| 2020-07-09 | 89.28 |
| 2020-07-08 | 84.03 |
| 2020-07-07 | 84.03 |
| 2020-07-06 | 86.65 |
| 2020-07-03 | 73.51 |
| 2020-07-02 | 73.51 |
| 2020-06-30 | 76.14 |
| 2020-06-29 | 78.77 |
| 2020-06-26 | 78.77 |
| 2020-06-24 | 78.77 |
| 2020-06-23 | 81.40 |
| 2020-06-22 | 72.62 |
| 2020-06-19 | 72.62 |
| 2020-06-18 | 72.62 |
| 2020-06-17 | 75.08 |
| 2020-06-16 | 70.15 |
| 2020-06-15 | 70.15 |
| 2020-06-12 | 72.62 |
| 2020-06-11 | 77.55 |
| 2020-06-10 | 75.08 |
| 2020-06-09 | 70.15 |
| 2020-06-08 | 75.08 |
| 2020-06-05 | 75.08 |
| 2020-06-04 | 72.62 |
| 2020-06-03 | 77.55 |
| 2020-06-02 | 75.08 |
| 2020-06-01 | 72.62 |
| 2020-05-29 | 75.08 |
| 2020-05-28 | 75.08 |
| 2020-05-27 | 75.08 |
| 2020-05-26 | 72.62 |
| 2020-05-25 | 67.68 |
| 2020-05-22 | 72.62 |
| 2020-05-21 | 67.68 |
| 2020-05-20 | 82.48 |
| 2020-05-19 | 82.48 |
| 2020-05-18 | 72.62 |
| 2020-05-15 | 82.48 |
| 2020-05-14 | 84.95 |
| 2020-05-13 | 84.95 |
| 2020-05-12 | 87.41 |
| 2020-05-11 | 84.95 |
| 2020-05-08 | 87.41 |
| 2020-05-07 | 84.95 |
| 2020-05-06 | 80.01 |
| 2020-05-05 | 80.01 |
| 2020-05-04 | 82.48 |
| 2020-04-29 | 84.95 |
| 2020-04-28 | 84.95 |
| 2020-04-27 | 84.95 |
| 2020-04-24 | 84.95 |
| 2020-04-23 | 87.41 |
| 2020-04-22 | 87.41 |
| 2020-04-21 | 87.41 |
| 2020-04-20 | 89.88 |
| 2020-04-17 | 89.88 |
| 2020-04-16 | 87.41 |
| 2020-04-15 | 87.41 |
| 2020-04-14 | 87.41 |
| 2020-04-09 | 89.88 |
| 2020-04-08 | 84.95 |
| 2020-04-07 | 84.95 |
| 2020-04-06 | 82.48 |
| 2020-04-03 | 82.48 |
| 2020-04-02 | 82.48 |
| 2020-04-01 | 80.01 |
| 2020-03-31 | 87.41 |
| 2020-03-30 | 84.95 |
| 2020-03-27 | 89.88 |
| 2020-03-26 | 89.88 |
| 2020-03-25 | 89.88 |
| 2020-03-24 | 84.95 |
| 2020-03-23 | 72.62 |
| 2020-03-20 | 55.35 |
| 2020-03-19 | 50.42 |
| 2020-03-18 | 50.42 |
| 2020-03-17 | 52.89 |
| 2020-03-16 | 55.35 |
| 2020-03-13 | 62.75 |
| 2020-03-12 | 62.75 |
| 2020-03-11 | 65.22 |
| 2020-03-10 | 65.22 |
| 2020-03-09 | 70.15 |
| 2020-03-06 | 72.62 |
| 2020-03-05 | 70.15 |
| 2020-03-04 | 72.62 |
| 2020-03-03 | 72.62 |
| 2020-03-02 | 75.08 |
| 2020-02-28 | 77.55 |
| 2020-02-27 | 84.95 |
| 2020-02-26 | 84.95 |
| 2020-02-25 | 87.41 |
| 2020-02-24 | 87.41 |
| 2020-02-21 | 87.41 |
| 2020-02-20 | 87.41 |
| 2020-02-19 | 89.88 |
| 2020-02-18 | 89.88 |
| 2020-02-17 | 89.88 |
| 2020-02-14 | 89.88 |
| 2020-02-13 | 89.88 |
| 2020-02-12 | 89.88 |
| 2020-02-11 | 87.41 |
| 2020-02-10 | 82.48 |
| 2020-02-07 | 84.95 |
| 2020-02-06 | 77.55 |
| 2020-02-05 | 67.68 |
| 2020-02-04 | 75.08 |
| 2020-02-03 | 72.62 |
| 2020-01-31 | 62.75 |
| 2020-01-30 | 62.75 |
| 2020-01-29 | 67.68 |
| 2020-01-24 | 77.55 |
| 2020-01-23 | 77.55 |
| 2020-01-22 | 77.55 |
| 2020-01-21 | 75.08 |
| 2020-01-20 | 89.88 |
| 2020-01-17 | 97.28 |
| 2020-01-16 | 92.34 |
| 2020-01-15 | 87.41 |
| 2020-01-14 | 84.95 |
| 2020-01-13 | 87.41 |
| 2020-01-10 | 75.08 |
| 2020-01-09 | 62.75 |
| 2020-01-08 | 57.82 |
| 2020-01-07 | 60.29 |
| 2020-01-06 | 57.82 |
| 2020-01-03 | 65.22 |
| 2020-01-02 | 67.68 |
| 2019-12-31 | 67.68 |
| 2019-12-30 | 67.68 |
| 2019-12-27 | 60.29 |
| 2019-12-24 | 52.89 |
| 2019-12-23 | 55.35 |
| 2019-12-20 | 57.82 |
| 2019-12-19 | 55.35 |
| 2019-12-18 | 55.35 |
| 2019-12-17 | 57.82 |
| 2019-12-16 | 57.82 |
| 2019-12-13 | 57.82 |
| 2019-12-12 | 57.82 |
| 2019-12-11 | 57.82 |
| 2019-12-10 | 50.42 |
| 2019-12-09 | 55.35 |
| 2019-12-06 | 57.82 |
| 2019-12-05 | 57.82 |
| 2019-12-04 | 55.35 |
| 2019-12-03 | 55.35 |
| 2019-12-02 | 57.82 |
| 2019-11-29 | 60.29 |
| 2019-11-28 | 57.82 |
| 2019-11-27 | 55.35 |
| 2019-11-26 | 57.82 |
| 2019-11-25 | 65.22 |
| 2019-11-22 | 62.75 |
| 2019-11-21 | 57.82 |
| 2019-11-20 | 62.75 |
| 2019-11-19 | 57.82 |
| 2019-11-18 | 67.68 |
| 2019-11-15 | 67.68 |
| 2019-11-14 | 62.75 |
| 2019-11-13 | 65.22 |
| 2019-11-12 | 65.22 |
| 2019-11-11 | 62.75 |
| 2019-11-08 | 67.68 |
| 2019-11-07 | 72.62 |
| 2019-11-06 | 67.68 |
| 2019-11-05 | 67.68 |
| 2019-11-04 | 67.68 |
| 2019-11-01 | 57.82 |
| 2019-10-31 | 65.22 |
| 2019-10-30 | 67.68 |
| 2019-10-29 | 60.29 |
| 2019-10-28 | 62.75 |
| 2019-10-25 | 52.89 |
| 2019-10-24 | 52.89 |
| 2019-10-23 | 50.42 |
| 2019-10-22 | 52.89 |
| 2019-10-21 | 55.35 |
| 2019-10-18 | 57.82 |
| 2019-10-17 | 57.82 |
| 2019-10-16 | 57.82 |
| 2019-10-15 | 62.75 |
| 2019-10-14 | 62.75 |
| 2019-10-11 | 62.75 |
| 2019-10-10 | 62.75 |
| 2019-10-09 | 62.75 |
| 2019-10-08 | 62.75 |
| 2019-10-04 | 67.68 |
| 2019-10-03 | 62.75 |
| 2019-10-02 | 62.75 |
| 2019-09-30 | 62.75 |
| 2019-09-27 | 57.82 |
| 2019-09-26 | 57.82 |
| 2019-09-25 | 67.68 |
| 2019-09-24 | 60.29 |
| 2019-09-23 | 62.75 |
| 2019-09-20 | 65.22 |
| 2019-09-19 | 65.22 |
| 2019-09-18 | 67.68 |
| 2019-09-17 | 67.68 |
| 2019-09-16 | 62.75 |
| 2019-09-13 | 72.62 |
| 2019-09-12 | 62.75 |
| 2019-09-11 | 62.75 |
| 2019-09-10 | 55.35 |
| 2019-09-09 | 55.35 |
| 2019-09-06 | 60.29 |
| 2019-09-05 | 65.22 |
| 2019-09-04 | 55.35 |
| 2019-09-03 | 67.68 |
| 2019-09-02 | 55.35 |
| 2019-08-30 | 55.35 |
| 2019-08-29 | 62.75 |
| 2019-08-28 | 52.89 |
| 2019-08-27 | 57.82 |
| 2019-08-26 | 60.29 |
| 2019-08-23 | 62.75 |
| 2019-08-22 | 62.75 |
| 2019-08-21 | 57.82 |
| 2019-08-20 | 52.89 |
| 2019-08-19 | 65.22 |
| 2019-08-16 | 57.82 |
| 2019-08-15 | 62.75 |
| 2019-08-14 | 47.96 |
| 2019-08-13 | 55.35 |
| 2019-08-12 | 62.75 |
| 2019-08-09 | 62.75 |
| 2019-08-08 | 72.62 |
| 2019-08-07 | 72.62 |
| 2019-08-06 | 70.15 |
| 2019-08-05 | 62.75 |
| 2019-08-02 | 72.62 |
| 2019-08-01 | 82.48 |
| 2019-07-31 | 82.48 |
| 2019-07-30 | 82.48 |
| 2019-07-29 | 82.48 |
| 2019-07-26 | 82.48 |
| 2019-07-25 | 82.48 |
| 2019-07-24 | 89.88 |
| 2019-07-23 | 87.41 |
| 2019-07-22 | 89.88 |
| 2019-07-19 | 92.34 |
| 2019-07-18 | 84.95 |
| 2019-07-17 | 87.41 |
| 2019-07-16 | 87.41 |
| 2019-07-15 | 80.01 |
| 2019-07-12 | 80.01 |
| 2019-07-11 | 87.41 |
| 2019-07-10 | 87.41 |
| 2019-07-09 | 87.41 |
| 2019-07-08 | 82.48 |
| 2019-07-05 | 82.48 |
| 2019-07-04 | 82.48 |
| 2019-07-03 | 67.68 |
| 2019-07-02 | 80.01 |
| 2019-06-28 | 72.62 |
| 2019-06-27 | 82.48 |
| 2019-06-26 | 87.41 |
| 2019-06-25 | 80.01 |
| 2019-06-24 | 84.25 |
| 2019-06-21 | 86.65 |
| 2019-06-20 | 84.25 |
| 2019-06-19 | 77.08 |
| 2019-06-18 | 74.68 |
| 2019-06-17 | 74.68 |
| 2019-06-14 | 74.68 |
| 2019-06-13 | 79.47 |
| 2019-06-12 | 79.47 |
| 2019-06-11 | 79.47 |
| 2019-06-10 | 77.08 |
| 2019-06-06 | 77.08 |
| 2019-06-05 | 77.08 |
| 2019-06-04 | 77.08 |
| 2019-06-03 | 84.25 |
| 2019-05-31 | 86.65 |
| 2019-05-30 | 86.65 |
| 2019-05-29 | 86.65 |
| 2019-05-28 | 77.08 |
| 2019-05-27 | 77.08 |
| 2019-05-24 | 81.86 |
| 2019-05-23 | 89.04 |
| 2019-05-22 | 96.22 |
| 2019-05-21 | 96.22 |
| 2019-05-20 | 91.43 |
| 2019-05-17 | 93.83 |
| 2019-05-16 | 96.22 |
| 2019-05-15 | 98.61 |
| 2019-05-14 | 98.61 |
| 2019-05-10 | 103.40 |
| 2019-05-09 | 96.22 |
| 2019-05-08 | 110.58 |
| 2019-05-07 | 103.40 |
| 2019-05-06 | 103.40 |
| 2019-05-03 | 127.33 |
| 2019-05-02 | 127.33 |
| 2019-04-30 | 115.36 |
| 2019-04-29 | 120.15 |
| 2019-04-26 | 124.93 |
| 2019-04-25 | 124.93 |
| 2019-04-24 | 124.93 |
| 2019-04-23 | 124.93 |
| 2019-04-18 | 132.11 |
| 2019-04-17 | 129.72 |
| 2019-04-16 | 129.72 |
| 2019-04-15 | 129.72 |
| 2019-04-12 | 132.11 |
| 2019-04-11 | 122.54 |
| 2019-04-10 | 122.54 |
| 2019-04-09 | 122.54 |
| 2019-04-08 | 139.29 |
| 2019-04-04 | 134.51 |
| 2019-04-03 | 134.51 |
| 2019-04-02 | 127.33 |
| 2019-04-01 | 120.15 |
| 2019-03-29 | 110.58 |
| 2019-03-28 | 112.97 |
| 2019-03-27 | 115.36 |
| 2019-03-26 | 110.58 |
| 2019-03-25 | 105.79 |
| 2019-03-22 | 120.15 |
| 2019-03-21 | 134.51 |
| 2019-03-20 | 136.90 |
| 2019-03-19 | 144.08 |
| 2019-03-18 | 132.11 |
| 2019-03-15 | 139.29 |
| 2019-03-14 | 110.58 |
| 2019-03-13 | 117.76 |
| 2019-03-12 | 103.40 |
| 2019-03-11 | 98.61 |
| 2019-03-08 | 91.43 |
| 2019-03-07 | 108.18 |
| 2019-03-06 | 103.40 |
| 2019-03-05 | 103.40 |
| 2019-03-04 | 101.01 |
| 2019-03-01 | 98.61 |
| 2019-02-28 | 108.18 |
| 2019-02-27 | 108.18 |
| 2019-02-26 | 108.18 |
| 2019-02-25 | 105.79 |
| 2019-02-22 | 110.58 |
| 2019-02-21 | 101.01 |
| 2019-02-20 | 93.83 |
| 2019-02-19 | 91.43 |
| 2019-02-18 | 91.43 |
| 2019-02-15 | 86.65 |
| 2019-02-14 | 93.83 |
| 2019-02-13 | 96.22 |
| 2019-02-12 | 89.04 |
| 2019-02-11 | 74.68 |
| 2019-02-08 | 69.90 |
| 2019-02-04 | 72.29 |
| 2019-02-01 | 72.29 |
| 2019-01-31 | 72.29 |
| 2019-01-30 | 72.29 |
| 2019-01-29 | 74.68 |
| 2019-01-28 | 72.29 |
| 2019-01-25 | 72.29 |
| 2019-01-24 | 72.29 |
| 2019-01-23 | 65.11 |
| 2019-01-22 | 62.72 |
| 2019-01-21 | 62.72 |
| 2019-01-18 | 62.72 |
| 2019-01-17 | 65.11 |
| 2019-01-16 | 69.90 |
| 2019-01-15 | 60.33 |
| 2019-01-14 | 62.72 |
| 2019-01-11 | 62.72 |
| 2019-01-10 | 55.54 |
| 2019-01-09 | 55.54 |
| 2019-01-08 | 55.54 |
| 2019-01-07 | 57.93 |
| 2019-01-04 | 57.93 |
| 2019-01-03 | 48.36 |
| 2019-01-02 | 53.15 |
| 2018-12-31 | 53.15 |
| 2018-12-28 | 57.93 |
| 2018-12-27 | 57.93 |
| 2018-12-24 | 53.15 |
| 2018-12-21 | 57.93 |
| 2018-12-20 | 60.33 |
| 2018-12-19 | 57.93 |
| 2018-12-18 | 60.33 |
| 2018-12-17 | 60.33 |
| 2018-12-14 | 62.72 |
| 2018-12-13 | 62.72 |
| 2018-12-12 | 62.72 |
| 2018-12-11 | 62.72 |
| 2018-12-10 | 62.72 |
| 2018-12-07 | 62.72 |
| 2018-12-06 | 65.11 |
| 2018-12-05 | 67.50 |
| 2018-12-04 | 62.72 |
| 2018-12-03 | 60.33 |
| 2018-11-30 | 62.72 |
| 2018-11-29 | 62.72 |
| 2018-11-28 | 65.11 |
| 2018-11-27 | 65.11 |
| 2018-11-26 | 57.93 |
| 2018-11-23 | 60.33 |
| 2018-11-22 | 69.90 |
| 2018-11-21 | 69.90 |
| 2018-11-20 | 62.72 |
| 2018-11-19 | 62.72 |
| 2018-11-16 | 60.33 |
| 2018-11-15 | 60.33 |
| 2018-11-14 | 60.33 |
| 2018-11-13 | 50.75 |
| 2018-11-12 | 53.15 |
| 2018-11-09 | 53.15 |
| 2018-11-08 | 53.15 |
| 2018-11-07 | 57.93 |
| 2018-11-06 | 57.93 |
| 2018-11-05 | 60.33 |
| 2018-11-02 | 57.93 |
| 2018-11-01 | 62.72 |
| 2018-10-31 | 62.72 |
| 2018-10-30 | 53.15 |
| 2018-10-29 | 53.15 |
| 2018-10-26 | 53.15 |
| 2018-10-25 | 57.93 |
| 2018-10-24 | 53.15 |
| 2018-10-23 | 57.93 |
| 2018-10-22 | 69.90 |
| 2018-10-19 | 53.15 |
| 2018-10-18 | 53.15 |
| 2018-10-16 | 57.93 |
| 2018-10-15 | 55.54 |
| 2018-10-12 | 65.11 |
| 2018-10-11 | 65.11 |
| 2018-10-10 | 74.68 |
| 2018-10-09 | 72.29 |
| 2018-10-08 | 69.90 |
| 2018-10-05 | 69.90 |
| 2018-10-04 | 69.90 |
| 2018-10-03 | 67.50 |
| 2018-10-02 | 65.11 |
| 2018-09-28 | 69.90 |
| 2018-09-27 | 62.72 |
| 2018-09-26 | 62.72 |
| 2018-09-24 | 67.50 |
| 2018-09-21 | 67.50 |
| 2018-09-20 | 67.50 |
| 2018-09-19 | 67.50 |
| 2018-09-18 | 65.11 |
| 2018-09-17 | 57.93 |
| 2018-09-14 | 62.72 |
| 2018-09-13 | 62.72 |
| 2018-09-12 | 53.15 |
| 2018-09-11 | 57.93 |
| 2018-09-10 | 62.72 |
| 2018-09-07 | 62.72 |
| 2018-09-06 | 57.93 |
| 2018-09-05 | 65.11 |
| 2018-09-04 | 67.50 |
| 2018-09-03 | 67.50 |
| 2018-08-31 | 62.72 |
| 2018-08-30 | 62.72 |
| 2018-08-29 | 65.11 |
| 2018-08-28 | 65.11 |
| 2018-08-27 | 74.68 |
| 2018-08-24 | 62.72 |
| 2018-08-23 | 69.90 |
| 2018-08-22 | 65.11 |
| 2018-08-21 | 65.11 |
| 2018-08-20 | 55.54 |
| 2018-08-17 | 62.72 |
| 2018-08-16 | 57.93 |
| 2018-08-15 | 62.72 |
| 2018-08-14 | 69.90 |
| 2018-08-13 | 69.90 |
| 2018-08-10 | 77.08 |
| 2018-08-09 | 89.04 |
| 2018-08-08 | 77.08 |
| 2018-08-07 | 77.08 |
| 2018-08-06 | 79.47 |
| 2018-08-03 | 98.61 |
| 2018-08-02 | 91.43 |
| 2018-08-01 | 91.43 |
| 2018-07-31 | 91.43 |
| 2018-07-30 | 91.43 |
| 2018-07-27 | 101.01 |
| 2018-07-26 | 105.79 |
| 2018-07-25 | 89.04 |
| 2018-07-24 | 101.01 |
| 2018-07-23 | 101.01 |
| 2018-07-20 | 101.01 |
| 2018-07-19 | 91.43 |
| 2018-07-18 | 79.47 |
| 2018-07-17 | 89.04 |
| 2018-07-16 | 91.43 |
| 2018-07-13 | 93.83 |
| 2018-07-12 | 89.04 |
| 2018-07-11 | 74.68 |
| 2018-07-10 | 77.08 |
| 2018-07-09 | 69.90 |
| 2018-07-06 | 72.29 |
| 2018-07-05 | 62.72 |
| 2018-07-04 | 72.29 |
| 2018-07-03 | 81.86 |
| 2018-06-29 | 79.47 |
| 2018-06-28 | 77.08 |
| 2018-06-27 | 79.47 |
| 2018-06-26 | 96.22 |
| 2018-06-25 | 98.61 |
| 2018-06-22 | 108.18 |
| 2018-06-21 | 105.79 |
| 2018-06-20 | 105.55 |
| 2018-06-19 | 105.55 |
| 2018-06-15 | 112.48 |
| 2018-06-14 | 114.79 |
| 2018-06-13 | 110.17 |
| 2018-06-12 | 112.48 |
| 2018-06-11 | 117.10 |
| 2018-06-08 | 117.10 |
| 2018-06-07 | 119.41 |
| 2018-06-06 | 114.79 |
| 2018-06-05 | 114.79 |
| 2018-06-04 | 119.41 |
| 2018-06-01 | 119.41 |
| 2018-05-31 | 117.10 |
| 2018-05-30 | 112.48 |
| 2018-05-29 | 119.41 |
| 2018-05-28 | 114.79 |
| 2018-05-25 | 112.48 |
| 2018-05-24 | 114.79 |
| 2018-05-23 | 119.41 |
| 2018-05-21 | 124.03 |
| 2018-05-18 | 124.03 |
| 2018-05-17 | 124.03 |
| 2018-05-16 | 124.03 |
| 2018-05-15 | 128.65 |
| 2018-05-14 | 126.34 |
| 2018-05-11 | 124.03 |
| 2018-05-10 | 126.34 |
| 2018-05-09 | 124.03 |
| 2018-05-08 | 128.65 |
| 2018-05-07 | 128.65 |
| 2018-05-04 | 135.58 |
| 2018-05-03 | 130.96 |
| 2018-05-02 | 128.65 |
| 2018-04-30 | 128.65 |
| 2018-04-27 | 128.65 |
| 2018-04-26 | 128.65 |
| 2018-04-25 | 135.58 |
| 2018-04-24 | 130.96 |
| 2018-04-23 | 128.65 |
| 2018-04-20 | 124.03 |
| 2018-04-19 | 130.96 |
| 2018-04-18 | 135.58 |
| 2018-04-17 | 130.96 |
| 2018-04-16 | 144.81 |
| 2018-04-13 | 130.96 |
| 2018-04-12 | 130.96 |
| 2018-04-11 | 140.20 |
| 2018-04-10 | 124.03 |
| 2018-04-09 | 126.34 |
| 2018-04-06 | 126.34 |
| 2018-04-04 | 126.34 |
| 2018-04-03 | 126.34 |
| 2018-03-29 | 135.58 |
| 2018-03-28 | 130.96 |
| 2018-03-27 | 135.58 |
| 2018-03-26 | 130.96 |
| 2018-03-23 | 128.65 |
| 2018-03-22 | 135.58 |
| 2018-03-21 | 140.20 |
| 2018-03-20 | 135.58 |
| 2018-03-19 | 144.81 |
| 2018-03-16 | 144.81 |
| 2018-03-15 | 149.43 |
| 2018-03-14 | 149.43 |
| 2018-03-13 | 144.81 |
| 2018-03-12 | 140.20 |
| 2018-03-09 | 128.65 |
| 2018-03-08 | 130.96 |
| 2018-03-07 | 135.58 |
| 2018-03-06 | 130.96 |
| 2018-03-05 | 128.65 |
| 2018-03-02 | 130.96 |
| 2018-03-01 | 135.58 |
| 2018-02-28 | 135.58 |
| 2018-02-27 | 135.58 |
| 2018-02-26 | 130.96 |
| 2018-02-23 | 135.58 |
| 2018-02-22 | 128.65 |
| 2018-02-21 | 135.58 |
| 2018-02-20 | 128.65 |
| 2018-02-15 | 135.58 |
| 2018-02-14 | 130.96 |
| 2018-02-13 | 130.96 |
| 2018-02-12 | 135.58 |
| 2018-02-09 | 126.34 |
| 2018-02-08 | 140.20 |
| 2018-02-07 | 140.20 |
| 2018-02-06 | 149.43 |
| 2018-02-05 | 163.29 |
| 2018-02-02 | 158.67 |
| 2018-02-01 | 149.43 |
| 2018-01-31 | 154.05 |
| 2018-01-30 | 154.05 |
| 2018-01-29 | 163.29 |
| 2018-01-26 | 172.53 |
| 2018-01-25 | 135.58 |
| 2018-01-24 | 144.81 |
| 2018-01-23 | 130.96 |
| 2018-01-22 | 130.96 |
| 2018-01-19 | 140.20 |
| 2018-01-18 | 135.58 |
| 2018-01-17 | 130.96 |
| 2018-01-16 | 130.96 |
| 2018-01-15 | 130.96 |
| 2018-01-12 | 135.58 |
| 2018-01-11 | 130.96 |
| 2018-01-10 | 140.20 |
| 2018-01-09 | 135.58 |
| 2018-01-08 | 140.20 |
| 2018-01-05 | 144.81 |
| 2018-01-04 | 154.05 |
| 2018-01-03 | 144.81 |
| 2018-01-02 | 130.96 |
| 2017-12-29 | 130.96 |
| 2017-12-28 | 130.96 |
| 2017-12-27 | 126.34 |
| 2017-12-22 | 130.96 |
| 2017-12-21 | 130.96 |
| 2017-12-20 | 135.58 |
| 2017-12-19 | 135.58 |
| 2017-12-18 | 144.81 |
| 2017-12-15 | 140.20 |
| 2017-12-14 | 135.58 |
| 2017-12-13 | 135.58 |
| 2017-12-12 | 135.58 |
| 2017-12-11 | 128.65 |
| 2017-12-08 | 130.96 |
| 2017-12-07 | 128.65 |
| 2017-12-06 | 135.58 |
| 2017-12-05 | 144.81 |
| 2017-12-04 | 140.20 |
| 2017-12-01 | 140.20 |
| 2017-11-30 | 140.20 |
| 2017-11-29 | 135.58 |
| 2017-11-28 | 140.20 |
| 2017-11-27 | 140.20 |
| 2017-11-24 | 140.20 |
| 2017-11-23 | 140.20 |
| 2017-11-22 | 140.20 |
| 2017-11-21 | 144.81 |
| 2017-11-20 | 154.05 |
| 2017-11-17 | 144.81 |
| 2017-11-16 | 154.05 |
| 2017-11-15 | 154.05 |
| 2017-11-14 | 167.91 |
| 2017-11-13 | 167.91 |
| 2017-11-10 | 163.29 |
| 2017-11-09 | 163.29 |
| 2017-11-08 | 163.29 |
| 2017-11-07 | 167.91 |
| 2017-11-06 | 172.53 |
| 2017-11-03 | 167.91 |
| 2017-11-02 | 172.53 |
| 2017-11-01 | 172.53 |
| 2017-10-31 | 167.91 |
| 2017-10-30 | 167.91 |
| 2017-10-27 | 167.91 |
| 2017-10-26 | 172.53 |
| 2017-10-25 | 167.91 |
| 2017-10-24 | 172.53 |
| 2017-10-23 | 172.53 |
| 2017-10-20 | 181.77 |
| 2017-10-19 | 177.15 |
| 2017-10-18 | 191.01 |
| 2017-10-17 | 172.53 |
| 2017-10-16 | 177.15 |
| 2017-10-13 | 177.15 |
| 2017-10-12 | 167.91 |
| 2017-10-11 | 177.15 |
| 2017-10-10 | 172.53 |
| 2017-10-09 | 177.15 |
| 2017-10-06 | 177.15 |
| 2017-10-04 | 172.53 |
| 2017-10-03 | 167.91 |
| 2017-09-29 | 177.15 |
| 2017-09-28 | 186.39 |
| 2017-09-27 | 191.01 |
| 2017-09-26 | 191.01 |
| 2017-09-25 | 186.39 |
| 2017-09-22 | 195.63 |
| 2017-09-21 | 167.91 |
| 2017-09-20 | 163.29 |
| 2017-09-19 | 158.67 |
| 2017-09-18 | 158.67 |
| 2017-09-15 | 158.67 |
| 2017-09-14 | 172.53 |
| 2017-09-13 | 177.15 |
| 2017-09-12 | 154.05 |
| 2017-09-11 | 154.05 |
| 2017-09-08 | 140.20 |
| 2017-09-07 | 140.20 |
| 2017-09-06 | 140.20 |
| 2017-09-05 | 140.20 |
| 2017-09-04 | 130.96 |
| 2017-09-01 | 140.20 |
| 2017-08-31 | 135.58 |
| 2017-08-30 | 144.81 |
| 2017-08-29 | 149.43 |
| 2017-08-28 | 140.20 |
| 2017-08-25 | 149.43 |
| 2017-08-24 | 140.20 |
| 2017-08-22 | 144.81 |
| 2017-08-21 | 144.81 |
| 2017-08-18 | 144.81 |
| 2017-08-17 | 149.43 |
| 2017-08-16 | 149.43 |
| 2017-08-15 | 149.43 |
| 2017-08-14 | 154.05 |
| 2017-08-11 | 144.81 |
| 2017-08-10 | 149.43 |
| 2017-08-09 | 158.67 |
| 2017-08-08 | 154.05 |
| 2017-08-07 | 149.43 |
| 2017-08-04 | 154.05 |
| 2017-08-03 | 144.81 |
| 2017-08-02 | 149.43 |
| 2017-08-01 | 149.43 |
| 2017-07-31 | 144.81 |
| 2017-07-28 | 144.81 |
| 2017-07-27 | 144.81 |
| 2017-07-26 | 149.43 |
| 2017-07-25 | 149.43 |
| 2017-07-24 | 154.05 |
| 2017-07-21 | 149.43 |
| 2017-07-20 | 149.43 |
| 2017-07-19 | 158.67 |
| 2017-07-18 | 144.81 |
| 2017-07-17 | 154.05 |
| 2017-07-14 | 154.05 |
| 2017-07-13 | 154.05 |
| 2017-07-12 | 144.81 |
| 2017-07-11 | 144.81 |
| 2017-07-10 | 149.43 |
| 2017-07-07 | 144.81 |
| 2017-07-06 | 144.81 |
| 2017-07-05 | 149.43 |
| 2017-07-04 | 140.20 |
| 2017-07-03 | 149.43 |
| 2017-06-30 | 149.43 |
| 2017-06-29 | 149.43 |
| 2017-06-28 | 149.43 |
| 2017-06-27 | 154.05 |
| 2017-06-26 | 158.67 |
| 2017-06-23 | 163.29 |
| 2017-06-22 | 158.67 |
| 2017-06-21 | 158.67 |
| 2017-06-20 | 163.29 |
| 2017-06-19 | 167.91 |
| 2017-06-16 | 172.53 |
| 2017-06-15 | 167.91 |
| 2017-06-14 | 167.91 |
| 2017-06-13 | 163.29 |
| 2017-06-12 | 167.91 |
| 2017-06-09 | 172.53 |
| 2017-06-08 | 181.77 |
| 2017-06-07 | 177.15 |
| 2017-06-06 | 177.15 |
| 2017-06-05 | 177.15 |
| 2017-06-02 | 181.77 |
| 2017-06-01 | 172.53 |
| 2017-05-31 | 181.77 |
| 2017-05-29 | 176.09 |
| 2017-05-26 | 171.56 |
| 2017-05-25 | 180.61 |
| 2017-05-24 | 176.09 |
| 2017-05-23 | 185.14 |
| 2017-05-22 | 185.14 |
| 2017-05-19 | 189.66 |
| 2017-05-18 | 185.14 |
| 2017-05-17 | 198.72 |
| 2017-05-16 | 194.19 |
| 2017-05-15 | 194.19 |
| 2017-05-12 | 194.19 |
| 2017-05-11 | 194.19 |
| 2017-05-10 | 189.66 |
| 2017-05-09 | 189.66 |
| 2017-05-08 | 194.19 |
| 2017-05-05 | 198.72 |
| 2017-05-04 | 198.72 |
| 2017-05-02 | 194.19 |
| 2017-04-28 | 198.72 |
| 2017-04-27 | 189.66 |
| 2017-04-26 | 189.66 |
| 2017-04-25 | 189.66 |
| 2017-04-24 | 194.19 |
| 2017-04-21 | 198.72 |
| 2017-04-20 | 194.19 |
| 2017-04-19 | 194.19 |
| 2017-04-18 | 194.19 |
| 2017-04-13 | 203.24 |
| 2017-04-12 | 203.24 |
| 2017-04-11 | 203.24 |
| 2017-04-10 | 212.29 |
| 2017-04-07 | 216.82 |
| 2017-04-06 | 221.35 |
| 2017-04-05 | 230.40 |
| 2017-04-03 | 194.19 |
| 2017-03-31 | 198.72 |
| 2017-03-30 | 194.19 |
| 2017-03-29 | 194.19 |
| 2017-03-28 | 189.66 |
| 2017-03-27 | 189.66 |
| 2017-03-24 | 203.24 |
| 2017-03-23 | 194.19 |
| 2017-03-22 | 198.72 |
| 2017-03-21 | 207.77 |
| 2017-03-20 | 207.77 |
| 2017-03-17 | 212.29 |
| 2017-03-16 | 198.72 |
| 2017-03-15 | 189.66 |
| 2017-03-14 | 189.66 |
| 2017-03-13 | 189.66 |
| 2017-03-10 | 185.14 |
| 2017-03-09 | 189.66 |
| 2017-03-08 | 198.72 |
| 2017-03-07 | 194.19 |
| 2017-03-06 | 185.14 |
| 2017-03-03 | 194.19 |
| 2017-03-02 | 194.19 |
| 2017-03-01 | 194.19 |
| 2017-02-28 | 194.19 |
| 2017-02-27 | 198.72 |
| 2017-02-24 | 203.24 |
| 2017-02-23 | 198.72 |
| 2017-02-22 | 198.72 |
| 2017-02-21 | 198.72 |
| 2017-02-20 | 207.77 |
| 2017-02-17 | 203.24 |
| 2017-02-16 | 203.24 |
| 2017-02-15 | 207.77 |
| 2017-02-14 | 203.24 |
| 2017-02-13 | 203.24 |
| 2017-02-10 | 198.72 |
| 2017-02-09 | 194.19 |
| 2017-02-08 | 194.19 |
| 2017-02-07 | 198.72 |
| 2017-02-06 | 198.72 |
| 2017-02-03 | 207.77 |
| 2017-02-02 | 203.24 |
| 2017-02-01 | 203.24 |
| 2017-01-27 | 198.72 |
| 2017-01-26 | 198.72 |
| 2017-01-25 | 198.72 |
| 2017-01-24 | 203.24 |
| 2017-01-23 | 194.19 |
| 2017-01-20 | 198.72 |
| 2017-01-19 | 203.24 |
| 2017-01-18 | 203.24 |
| 2017-01-17 | 207.77 |
| 2017-01-16 | 203.24 |
| 2017-01-13 | 207.77 |
| 2017-01-12 | 203.24 |
| 2017-01-11 | 203.24 |
| 2017-01-10 | 207.77 |
| 2017-01-09 | 212.29 |
| 2017-01-06 | 212.29 |
| 2017-01-05 | 216.82 |
| 2017-01-04 | 221.35 |
| 2017-01-03 | 225.87 |
| 2016-12-30 | 230.40 |
| 2016-12-29 | 221.35 |
| 2016-12-28 | 225.87 |
| 2016-12-23 | 216.82 |
| 2016-12-22 | 225.87 |
| 2016-12-21 | 212.29 |
| 2016-12-20 | 221.35 |
| 2016-12-19 | 221.35 |
| 2016-12-16 | 216.82 |
| 2016-12-15 | 216.82 |
| 2016-12-14 | 216.82 |
| 2016-12-13 | 203.24 |
| 2016-12-12 | 203.24 |
| 2016-12-09 | 194.19 |
| 2016-12-08 | 203.24 |
| 2016-12-07 | 198.72 |
| 2016-12-06 | 203.24 |
| 2016-12-05 | 194.19 |
| 2016-12-02 | 194.19 |
| 2016-12-01 | 203.24 |
| 2016-11-30 | 203.24 |
| 2016-11-29 | 203.24 |
| 2016-11-28 | 194.19 |
| 2016-11-25 | 180.61 |
| 2016-11-24 | 176.09 |
| 2016-11-23 | 176.09 |
| 2016-11-22 | 180.61 |
| 2016-11-21 | 185.14 |
| 2016-11-18 | 185.14 |
| 2016-11-17 | 185.14 |
| 2016-11-16 | 194.19 |
| 2016-11-15 | 194.19 |
| 2016-11-14 | 194.19 |
| 2016-11-11 | 198.72 |
| 2016-11-10 | 194.19 |
| 2016-11-09 | 189.66 |
| 2016-11-08 | 198.72 |
| 2016-11-07 | 194.19 |
| 2016-11-04 | 203.24 |
| 2016-11-03 | 203.24 |
| 2016-11-02 | 203.24 |
| 2016-11-01 | 203.24 |
| 2016-10-31 | 203.24 |
| 2016-10-28 | 207.77 |
| 2016-10-27 | 203.24 |
| 2016-10-26 | 207.77 |
| 2016-10-25 | 212.29 |
| 2016-10-24 | 212.29 |
| 2016-10-20 | 207.77 |
| 2016-10-19 | 212.29 |
| 2016-10-18 | 212.29 |
| 2016-10-17 | 207.77 |
| 2016-10-14 | 216.82 |
| 2016-10-13 | 216.82 |
| 2016-10-12 | 216.82 |
| 2016-10-11 | 225.87 |
| 2016-10-07 | 207.77 |
| 2016-10-06 | 221.35 |
| 2016-10-05 | 212.29 |
| 2016-10-04 | 212.29 |
| 2016-10-03 | 207.77 |
| 2016-09-30 | 207.77 |
| 2016-09-29 | 203.24 |
| 2016-09-28 | 203.24 |
| 2016-09-27 | 198.72 |
| 2016-09-26 | 203.24 |
| 2016-09-23 | 212.29 |
| 2016-09-22 | 207.77 |
| 2016-09-21 | 216.82 |
| 2016-09-20 | 207.77 |
| 2016-09-19 | 207.77 |
| 2016-09-15 | 198.72 |
| 2016-09-14 | 198.72 |
| 2016-09-13 | 207.77 |
| 2016-09-12 | 203.24 |
| 2016-09-09 | 212.29 |
| 2016-09-08 | 212.29 |
| 2016-09-07 | 207.77 |
| 2016-09-06 | 216.82 |
| 2016-09-05 | 207.77 |
| 2016-09-02 | 203.24 |
| 2016-09-01 | 225.87 |
| 2016-08-31 | 203.24 |
| 2016-08-30 | 194.19 |
| 2016-08-29 | 189.66 |
| 2016-08-26 | 198.72 |
| 2016-08-25 | 203.24 |
| 2016-08-24 | 203.24 |
| 2016-08-23 | 203.24 |
| 2016-08-22 | 203.24 |
| 2016-08-19 | 198.72 |
| 2016-08-18 | 207.77 |
| 2016-08-17 | 198.72 |
| 2016-08-16 | 194.19 |
| 2016-08-15 | 198.72 |
| 2016-08-12 | 189.66 |
| 2016-08-11 | 185.14 |
| 2016-08-10 | 185.14 |
| 2016-08-09 | 180.61 |
| 2016-08-08 | 180.61 |
| 2016-08-05 | 180.61 |
| 2016-08-04 | 171.56 |
| 2016-08-03 | 171.56 |
| 2016-08-01 | 176.09 |
| 2016-07-29 | 171.56 |
| 2016-07-28 | 176.09 |
| 2016-07-27 | 176.09 |
| 2016-07-26 | 185.14 |
| 2016-07-25 | 185.14 |
| 2016-07-22 | 167.03 |
| 2016-07-21 | 167.03 |
| 2016-07-20 | 171.56 |
| 2016-07-19 | 162.51 |
| 2016-07-18 | 167.03 |
| 2016-07-15 | 162.51 |
| 2016-07-14 | 162.51 |
| 2016-07-13 | 167.03 |
| 2016-07-12 | 162.51 |
| 2016-07-11 | 162.51 |
| 2016-07-08 | 162.51 |
| 2016-07-07 | 171.56 |
| 2016-07-06 | 167.03 |
| 2016-07-05 | 167.03 |
| 2016-07-04 | 171.56 |
| 2016-06-30 | 162.51 |
| 2016-06-29 | 162.51 |
| 2016-06-28 | 157.98 |
| 2016-06-27 | 130.83 |
| 2016-06-24 | 130.83 |
| 2016-06-23 | 135.35 |
| 2016-06-22 | 144.40 |
| 2016-06-21 | 144.40 |
| 2016-06-20 | 139.88 |
| 2016-06-17 | 135.35 |
| 2016-06-16 | 139.88 |
| 2016-06-15 | 148.93 |
| 2016-06-14 | 144.40 |
| 2016-06-13 | 139.88 |
| 2016-06-10 | 153.46 |
| 2016-06-08 | 157.98 |
| 2016-06-07 | 167.03 |
| 2016-06-06 | 162.51 |
| 2016-06-03 | 167.03 |
| 2016-06-02 | 171.56 |
| 2016-06-01 | 167.03 |
| 2016-05-31 | 171.56 |
| 2016-05-30 | 163.05 |
| 2016-05-27 | 163.05 |
| 2016-05-26 | 154.28 |
| 2016-05-25 | 158.67 |
| 2016-05-24 | 158.67 |
| 2016-05-23 | 154.28 |
| 2016-05-20 | 158.67 |
| 2016-05-19 | 163.05 |
| 2016-05-18 | 163.05 |
| 2016-05-17 | 167.44 |
| 2016-05-16 | 158.67 |
| 2016-05-13 | 163.05 |
| 2016-05-12 | 167.44 |
| 2016-05-11 | 167.44 |
| 2016-05-10 | 163.05 |
| 2016-05-09 | 163.05 |
| 2016-05-06 | 163.05 |
| 2016-05-05 | 167.44 |
| 2016-05-04 | 171.82 |
| 2016-05-03 | 171.82 |
| 2016-04-29 | 180.59 |
| 2016-04-28 | 176.20 |
| 2016-04-27 | 176.20 |
| 2016-04-26 | 184.97 |
| 2016-04-25 | 180.59 |
| 2016-04-22 | 189.36 |
| 2016-04-21 | 198.12 |
| 2016-04-20 | 193.74 |
| 2016-04-19 | 198.12 |
| 2016-04-18 | 193.74 |
| 2016-04-15 | 198.12 |
| 2016-04-14 | 198.12 |
| 2016-04-13 | 198.12 |
| 2016-04-12 | 193.74 |
| 2016-04-11 | 189.36 |
| 2016-04-08 | 180.59 |
| 2016-04-07 | 184.97 |
| 2016-04-06 | 184.97 |
| 2016-04-05 | 180.59 |
| 2016-04-01 | 184.97 |
| 2016-03-31 | 189.36 |
| 2016-03-30 | 184.97 |
| 2016-03-29 | 189.36 |
| 2016-03-24 | 198.12 |
| 2016-03-23 | 202.51 |
| 2016-03-22 | 202.51 |
| 2016-03-21 | 202.51 |
| 2016-03-18 | 211.28 |
| 2016-03-17 | 202.51 |
| 2016-03-16 | 198.12 |
| 2016-03-15 | 202.51 |
| 2016-03-14 | 184.97 |
| 2016-03-11 | 176.20 |
| 2016-03-10 | 176.20 |
| 2016-03-09 | 171.82 |
| 2016-03-08 | 180.59 |
| 2016-03-07 | 184.97 |
| 2016-03-04 | 184.97 |
| 2016-03-03 | 180.59 |
| 2016-03-02 | 184.97 |
| 2016-03-01 | 171.82 |
| 2016-02-29 | 171.82 |
| 2016-02-26 | 176.20 |
| 2016-02-25 | 171.82 |
| 2016-02-24 | 176.20 |
| 2016-02-23 | 184.97 |
| 2016-02-22 | 189.36 |
| 2016-02-19 | 167.44 |
| 2016-02-18 | 163.05 |
| 2016-02-17 | 163.05 |
| 2016-02-16 | 158.67 |
| 2016-02-15 | 154.28 |
| 2016-02-12 | 145.51 |
| 2016-02-11 | 149.90 |
| 2016-02-05 | 167.44 |
| 2016-02-04 | 167.44 |
| 2016-02-03 | 167.44 |
| 2016-02-02 | 167.44 |
| 2016-02-01 | 163.05 |
| 2016-01-29 | 167.44 |
| 2016-01-28 | 149.90 |
| 2016-01-27 | 154.28 |
| 2016-01-26 | 154.28 |
| 2016-01-25 | 163.05 |
| 2016-01-22 | 154.28 |
| 2016-01-21 | 158.67 |
| 2016-01-20 | 167.44 |
| 2016-01-19 | 184.97 |
| 2016-01-18 | 176.20 |
| 2016-01-15 | 180.59 |
| 2016-01-14 | 184.97 |
| 2016-01-13 | 184.97 |
| 2016-01-12 | 189.36 |
| 2016-01-11 | 184.97 |
| 2016-01-08 | 206.89 |
| 2016-01-07 | 193.74 |
| 2016-01-06 | 215.66 |
| 2016-01-05 | 211.28 |
| 2016-01-04 | 206.89 |
| 2015-12-31 | 228.81 |
| 2015-12-30 | 263.89 |
| 2015-12-29 | 263.89 |
| 2015-12-28 | 255.12 |
| 2015-12-24 | 259.50 |
| 2015-12-23 | 255.12 |
| 2015-12-22 | 250.74 |
| 2015-12-21 | 255.12 |
| 2015-12-18 | 250.74 |
| 2015-12-17 | 263.89 |
| 2015-12-16 | 268.27 |
| 2015-12-15 | 250.74 |
| 2015-12-14 | 250.74 |
| 2015-12-11 | 250.74 |
| 2015-12-10 | 250.74 |
| 2015-12-09 | 255.12 |
| 2015-12-08 | 268.27 |
| 2015-12-07 | 290.19 |
| 2015-12-04 | 290.19 |
| 2015-12-03 | 316.50 |
| 2015-12-02 | 303.35 |
| 2015-12-01 | 325.27 |
| 2015-11-30 | 320.88 |
| 2015-11-27 | 307.73 |
| 2015-11-26 | 364.72 |
| 2015-11-25 | 342.80 |
| 2015-11-24 | 307.73 |
| 2015-11-23 | 285.81 |
| 2015-11-20 | 298.96 |
| 2015-11-19 | 268.27 |
| 2015-11-18 | 228.81 |
| 2015-11-17 | 228.81 |
| 2015-11-16 | 215.66 |
| 2015-11-13 | 224.43 |
| 2015-11-12 | 233.20 |
| 2015-11-11 | 206.89 |
| 2015-11-10 | 206.89 |
| 2015-11-09 | 211.28 |
| 2015-11-06 | 189.36 |
| 2015-11-05 | 189.36 |
| 2015-11-04 | 202.51 |
| 2015-11-03 | 180.59 |
| 2015-11-02 | 180.59 |
| 2015-10-30 | 189.36 |
| 2015-10-29 | 189.36 |
| 2015-10-28 | 180.59 |
| 2015-10-27 | 184.97 |
| 2015-10-26 | 189.36 |
| 2015-10-23 | 189.36 |
| 2015-10-22 | 189.36 |
| 2015-10-20 | 193.74 |
| 2015-10-19 | 198.12 |
| 2015-10-16 | 202.51 |
| 2015-10-15 | 198.12 |
| 2015-10-14 | 189.36 |
| 2015-10-13 | 189.36 |
| 2015-10-12 | 198.12 |
| 2015-10-09 | 189.36 |
| 2015-10-08 | 189.36 |
| 2015-10-07 | 184.97 |
| 2015-10-06 | 176.20 |
| 2015-10-05 | 167.44 |
| 2015-10-02 | 167.44 |
| 2015-09-30 | 158.67 |
| 2015-09-29 | 167.44 |
| 2015-09-25 | 171.82 |
| 2015-09-24 | 176.20 |
| 2015-09-23 | 171.82 |
| 2015-09-22 | 189.36 |
| 2015-09-21 | 189.36 |
| 2015-09-18 | 193.74 |
| 2015-09-17 | 176.20 |
| 2015-09-16 | 180.59 |
| 2015-09-15 | 171.82 |
| 2015-09-14 | 167.44 |
| 2015-09-11 | 176.20 |
| 2015-09-10 | 171.82 |
| 2015-09-09 | 184.97 |
| 2015-09-08 | 167.44 |
| 2015-09-07 | 149.90 |
| 2015-09-04 | 149.90 |
| 2015-09-02 | 149.90 |
| 2015-09-01 | 149.90 |
| 2015-08-31 | 163.05 |
| 2015-08-28 | 176.20 |
| 2015-08-27 | 154.28 |
| 2015-08-26 | 141.13 |
| 2015-08-25 | 145.51 |
| 2015-08-24 | 149.90 |
| 2015-08-21 | 180.59 |
| 2015-08-20 | 189.36 |
| 2015-08-19 | 198.12 |
| 2015-08-18 | 189.36 |
| 2015-08-17 | 202.51 |
| 2015-08-14 | 215.66 |
| 2015-08-13 | 206.89 |
| 2015-08-12 | 202.51 |
| 2015-08-11 | 220.05 |
| 2015-08-10 | 237.58 |
| 2015-08-07 | 206.89 |
| 2015-08-06 | 198.12 |
| 2015-08-05 | 198.12 |
| 2015-08-04 | 202.51 |
| 2015-08-03 | 184.97 |
| 2015-07-31 | 202.51 |
| 2015-07-30 | 198.12 |
| 2015-07-29 | 211.28 |
| 2015-07-28 | 206.89 |
| 2015-07-27 | 189.36 |
| 2015-07-24 | 268.27 |
| 2015-07-23 | 263.89 |
| 2015-07-22 | 250.74 |
| 2015-07-21 | 268.27 |
| 2015-07-20 | 272.66 |
| 2015-07-17 | 263.89 |
| 2015-07-16 | 250.74 |
| 2015-07-15 | 246.35 |
| 2015-07-14 | 290.19 |
| 2015-07-13 | 277.04 |
| 2015-07-10 | 255.12 |
| 2015-07-09 | 198.12 |
| 2015-07-08 | 110.44 |
| 2015-07-07 | 145.51 |
| 2015-07-06 | 184.97 |
| 2015-07-03 | 241.97 |
| 2015-07-02 | 290.19 |
| 2015-06-30 | 316.50 |
| 2015-06-29 | 312.11 |
| 2015-06-26 | 364.72 |
| 2015-06-25 | 382.26 |
| 2015-06-24 | 399.80 |
| 2015-06-23 | 426.10 |
| 2015-06-22 | 398.31 |
| 2015-06-19 | 411.31 |
| 2015-06-18 | 437.30 |
| 2015-06-17 | 463.30 |
| 2015-06-16 | 424.31 |
| 2015-06-15 | 445.97 |
| 2015-06-12 | 458.97 |
| 2015-06-11 | 406.97 |
| 2015-06-10 | 402.64 |
| 2015-06-09 | 372.31 |
| 2015-06-08 | 415.64 |
| 2015-06-05 | 489.30 |
| 2015-06-04 | 523.97 |
| 2015-06-03 | 580.30 |
| 2015-06-02 | 610.63 |
| 2015-06-01 | 632.29 |
| 2015-05-29 | 554.30 |
| 2015-05-28 | 476.30 |
| 2015-05-27 | 536.97 |
| 2015-05-26 | 554.30 |
| 2015-05-22 | 480.64 |
| 2015-05-21 | 398.31 |
| 2015-05-20 | 402.64 |
| 2015-05-19 | 424.31 |
| 2015-05-18 | 389.64 |
| 2015-05-15 | 354.98 |
| 2015-05-14 | 367.98 |
| 2015-05-13 | 337.64 |
| 2015-05-12 | 341.98 |
| 2015-05-11 | 328.98 |
| 2015-05-08 | 302.98 |
| 2015-05-07 | 276.98 |
| 2015-05-06 | 289.98 |
| 2015-05-05 | 289.98 |
| 2015-05-04 | 311.64 |
| 2015-04-30 | 324.64 |
| 2015-04-29 | 307.31 |
| 2015-04-28 | 272.65 |
| 2015-04-27 | 272.65 |
| 2015-04-24 | 272.65 |
| 2015-04-23 | 246.65 |
| 2015-04-22 | 246.65 |
| 2015-04-21 | 237.98 |
| 2015-04-20 | 224.98 |
| 2015-04-17 | 246.65 |
| 2015-04-16 | 250.98 |
| 2015-04-15 | 246.65 |
| 2015-04-14 | 250.98 |
| 2015-04-13 | 276.98 |
| 2015-04-10 | 237.98 |
| 2015-04-09 | 229.32 |
| 2015-04-08 | 237.98 |
| 2015-04-02 | 216.32 |
| 2015-04-01 | 207.65 |
| 2015-03-31 | 164.32 |
| 2015-03-30 | 155.65 |
| 2015-03-27 | 146.99 |
| 2015-03-26 | 168.65 |
| 2015-03-25 | 172.99 |
| 2015-03-24 | 151.32 |
| 2015-03-23 | 159.99 |
| 2015-03-20 | 151.32 |
| 2015-03-19 | 155.65 |
| 2015-03-18 | 155.65 |
| 2015-03-17 | 155.65 |
| 2015-03-16 | 164.32 |
| 2015-03-13 | 155.65 |
| 2015-03-12 | 155.65 |
| 2015-03-11 | 155.65 |
| 2015-03-10 | 159.99 |
| 2015-03-09 | 164.32 |
| 2015-03-06 | 164.32 |
| 2015-03-05 | 168.65 |
| 2015-03-04 | 177.32 |
| 2015-03-03 | 177.32 |
| 2015-03-02 | 172.99 |
| 2015-02-27 | 177.32 |
| 2015-02-26 | 172.99 |
| 2015-02-25 | 185.98 |
| 2015-02-24 | 185.98 |
| 2015-02-23 | 172.99 |
| 2015-02-18 | 177.32 |
| 2015-02-17 | 177.32 |
| 2015-02-16 | 164.32 |
| 2015-02-13 | 151.32 |
| 2015-02-12 | 155.65 |
| 2015-02-11 | 168.65 |
| 2015-02-10 | 159.99 |
| 2015-02-09 | 159.99 |
| 2015-02-06 | 155.65 |
| 2015-02-05 | 155.65 |
| 2015-02-04 | 155.65 |
| 2015-02-03 | 155.65 |
| 2015-02-02 | 159.99 |
| 2015-01-30 | 155.65 |
| 2015-01-29 | 155.65 |
| 2015-01-28 | 164.32 |
| 2015-01-27 | 164.32 |
| 2015-01-26 | 159.99 |
| 2015-01-23 | 159.99 |
| 2015-01-22 | 168.65 |
| 2015-01-21 | 151.32 |
| 2015-01-20 | 151.32 |
| 2015-01-19 | 151.32 |
| 2015-01-16 | 159.99 |
| 2015-01-15 | 159.99 |
| 2015-01-14 | 164.32 |
| 2015-01-13 | 172.99 |
| 2015-01-12 | 177.32 |
| 2015-01-09 | 164.32 |
| 2015-01-08 | 159.99 |
| 2015-01-07 | 168.65 |
| 2015-01-06 | 155.65 |
| 2015-01-05 | 155.65 |
| 2015-01-02 | 155.65 |
| 2014-12-31 | 164.32 |
| 2014-12-30 | 159.99 |
| 2014-12-29 | 164.32 |
| 2014-12-24 | 168.65 |
| 2014-12-23 | 172.99 |
| 2014-12-22 | 159.99 |
| 2014-12-19 | 177.32 |
| 2014-12-18 | 168.65 |
| 2014-12-17 | 168.65 |
| 2014-12-16 | 181.65 |
| 2014-12-15 | 185.98 |
| 2014-12-12 | 177.32 |
| 2014-12-11 | 172.99 |
| 2014-12-10 | 164.32 |
| 2014-12-09 | 146.99 |
| 2014-12-08 | 159.99 |
| 2014-12-05 | 159.99 |
| 2014-12-04 | 164.32 |
| 2014-12-03 | 164.32 |
| 2014-12-02 | 168.65 |
| 2014-12-01 | 168.65 |
| 2014-11-28 | 181.65 |
| 2014-11-27 | 181.65 |
| 2014-11-26 | 198.98 |
| 2014-11-25 | 203.32 |
| 2014-11-24 | 203.32 |
| 2014-11-21 | 198.98 |
| 2014-11-20 | 198.98 |
| 2014-11-19 | 233.65 |
| 2014-11-18 | 198.98 |
| 2014-11-17 | 198.98 |
| 2014-11-14 | 198.98 |
| 2014-11-13 | 198.98 |
| 2014-11-12 | 198.98 |
| 2014-11-11 | 198.98 |
| 2014-11-10 | 198.98 |
| 2014-11-07 | 198.98 |
| 2014-11-06 | 198.98 |
| 2014-11-05 | 198.98 |
| 2014-11-04 | 198.98 |
| 2014-11-03 | 198.98 |
| 2014-10-31 | 198.98 |
| 2014-10-30 | 198.98 |
| 2014-10-29 | 198.98 |
| 2014-10-28 | 198.98 |
| 2014-10-27 | 198.98 |
| 2014-10-24 | 198.98 |
| 2014-10-23 | 198.98 |
| 2014-10-22 | 194.65 |
| 2014-10-21 | 177.32 |
| 2014-10-20 | 181.65 |
| 2014-10-17 | 181.65 |
| 2014-10-16 | 177.32 |
| 2014-10-15 | 181.65 |
| 2014-10-14 | 181.65 |
| 2014-10-13 | 181.65 |
| 2014-10-10 | 172.99 |
| 2014-10-09 | 177.32 |
| 2014-10-08 | 177.32 |
| 2014-10-07 | 185.98 |
| 2014-10-06 | 181.65 |
| 2014-10-03 | 177.32 |
| 2014-09-30 | 181.65 |
| 2014-09-29 | 177.32 |
| 2014-09-26 | 177.32 |
| 2014-09-25 | 185.98 |
| 2014-09-24 | 181.65 |
| 2014-09-23 | 190.32 |
| 2014-09-22 | 177.32 |
| 2014-09-19 | 181.65 |
| 2014-09-18 | 181.65 |
| 2014-09-17 | 181.65 |
| 2014-09-16 | 168.65 |
| 2014-09-15 | 168.65 |
| 2014-09-12 | 164.32 |
| 2014-09-11 | 164.32 |
| 2014-09-10 | 164.32 |
| 2014-09-08 | 168.65 |
| 2014-09-05 | 168.65 |
| 2014-09-04 | 155.65 |
| 2014-09-03 | 164.32 |
| 2014-09-02 | 159.99 |
| 2014-09-01 | 155.65 |
| 2014-08-29 | 159.99 |
| 2014-08-28 | 164.32 |
| 2014-08-27 | 164.32 |
| 2014-08-26 | 172.99 |
| 2014-08-25 | 172.99 |
| 2014-08-22 | 177.32 |
| 2014-08-21 | 216.32 |
| 2014-08-20 | 194.65 |
| 2014-08-19 | 190.32 |
| 2014-08-18 | 190.32 |
| 2014-08-15 | 185.98 |
| 2014-08-14 | 190.32 |
| 2014-08-13 | 190.32 |
| 2014-08-12 | 194.65 |
| 2014-08-11 | 194.65 |
| 2014-08-08 | 194.65 |
| 2014-08-07 | 194.65 |
| 2014-08-06 | 198.98 |
| 2014-08-05 | 190.32 |
| 2014-08-04 | 181.65 |
| 2014-08-01 | 177.32 |
| 2014-07-31 | 177.32 |
| 2014-07-30 | 172.99 |
| 2014-07-29 | 181.65 |
| 2014-07-28 | 185.98 |
| 2014-07-25 | 194.65 |
| 2014-07-24 | 185.98 |
| 2014-07-23 | 194.65 |
| 2014-07-22 | 190.32 |
| 2014-07-21 | 220.65 |
| 2014-07-18 | 229.32 |
| 2014-07-17 | 229.32 |
| 2014-07-16 | 237.98 |
| 2014-07-15 | 207.65 |
| 2014-07-14 | 203.32 |
| 2014-07-11 | 211.98 |
| 2014-07-10 | 211.98 |
| 2014-07-09 | 194.65 |
| 2014-07-08 | 211.98 |
| 2014-07-07 | 220.65 |
| 2014-07-04 | 151.32 |
| 2014-07-03 | 151.32 |
| 2014-07-02 | 142.65 |
| 2014-06-30 | 138.32 |
| 2014-06-27 | 142.65 |
| 2014-06-26 | 146.99 |
| 2014-06-25 | 142.65 |
| 2014-06-24 | 146.99 |
| 2014-06-23 | 139.84 |
| 2014-06-20 | 160.88 |
| 2014-06-19 | 156.67 |
| 2014-06-18 | 165.08 |
| 2014-06-17 | 165.08 |
| 2014-06-16 | 177.71 |
| 2014-06-13 | 177.71 |
| 2014-06-12 | 181.91 |
| 2014-06-11 | 173.50 |
| 2014-06-10 | 177.71 |
| 2014-06-09 | 173.50 |
| 2014-06-06 | 169.29 |
| 2014-06-05 | 169.29 |
| 2014-06-04 | 173.50 |
| 2014-06-03 | 177.71 |
| 2014-05-30 | 177.71 |
| 2014-05-29 | 177.71 |
| 2014-05-28 | 173.50 |
| 2014-05-27 | 169.29 |
| 2014-05-26 | 169.29 |
| 2014-05-23 | 169.29 |
| 2014-05-22 | 181.91 |
| 2014-05-21 | 186.12 |
| 2014-05-20 | 177.71 |
| 2014-05-19 | 173.50 |
| 2014-05-16 | 181.91 |
| 2014-05-15 | 181.91 |
| 2014-05-14 | 181.91 |
| 2014-05-13 | 186.12 |
| 2014-05-12 | 181.91 |
| 2014-05-09 | 177.71 |
| 2014-05-08 | 177.71 |
| 2014-05-07 | 186.12 |
| 2014-05-05 | 186.12 |
| 2014-05-02 | 177.71 |
| 2014-04-30 | 181.91 |
| 2014-04-29 | 181.91 |
| 2014-04-28 | 177.71 |
| 2014-04-25 | 207.16 |
| 2014-04-24 | 211.37 |
| 2014-04-23 | 211.37 |
| 2014-04-22 | 211.37 |
| 2014-04-17 | 194.54 |
| 2014-04-16 | 198.74 |
| 2014-04-15 | 202.95 |
| 2014-04-14 | 207.16 |
| 2014-04-11 | 198.74 |
| 2014-04-10 | 202.95 |
| 2014-04-09 | 186.12 |
| 2014-04-08 | 177.71 |
| 2014-04-07 | 181.91 |
| 2014-04-04 | 194.54 |
| 2014-04-03 | 190.33 |
| 2014-04-02 | 202.95 |
| 2014-04-01 | 202.95 |
| 2014-03-31 | 194.54 |
| 2014-03-28 | 181.91 |
| 2014-03-27 | 177.71 |
| 2014-03-26 | 186.12 |
| 2014-03-25 | 198.74 |
| 2014-03-24 | 202.95 |
| 2014-03-21 | 223.99 |
| 2014-03-20 | 215.58 |
| 2014-03-19 | 223.99 |
| 2014-03-18 | 228.20 |
| 2014-03-17 | 207.16 |
| 2014-03-14 | 202.95 |
| 2014-03-13 | 211.37 |
| 2014-03-12 | 219.78 |
| 2014-03-11 | 249.24 |
| 2014-03-10 | 249.24 |
| 2014-03-07 | 261.86 |
| 2014-03-06 | 278.69 |
| 2014-03-05 | 261.86 |
| 2014-03-04 | 270.28 |
| 2014-03-03 | 253.44 |
| 2014-02-28 | 266.07 |
| 2014-02-27 | 274.48 |
| 2014-02-26 | 266.07 |
| 2014-02-25 | 223.99 |
| 2014-02-24 | 240.82 |
| 2014-02-21 | 211.37 |
| 2014-02-20 | 198.74 |
| 2014-02-19 | 211.37 |
| 2014-02-18 | 211.37 |
| 2014-02-17 | 223.99 |
| 2014-02-14 | 186.12 |
| 2014-02-13 | 190.33 |
| 2014-02-12 | 186.12 |
| 2014-02-11 | 181.91 |
| 2014-02-10 | 186.12 |
| 2014-02-07 | 194.54 |
| 2014-02-06 | 177.71 |
| 2014-02-05 | 173.50 |
| 2014-02-04 | 186.12 |
| 2014-01-30 | 194.54 |
| 2014-01-29 | 190.33 |
| 2014-01-28 | 181.91 |
| 2014-01-27 | 177.71 |
| 2014-01-24 | 186.12 |
| 2014-01-23 | 190.33 |
| 2014-01-22 | 207.16 |
| 2014-01-21 | 160.88 |
| 2014-01-20 | 156.67 |
| 2014-01-17 | 156.67 |
| 2014-01-16 | 160.88 |
| 2014-01-15 | 169.29 |
| 2014-01-14 | 169.29 |
| 2014-01-13 | 173.50 |
| 2014-01-10 | 169.29 |
| 2014-01-09 | 156.67 |
| 2014-01-08 | 148.25 |
| 2014-01-07 | 110.38 |
| 2014-01-06 | 108.28 |
| 2014-01-03 | 118.80 |
| 2014-01-02 | 127.21 |
| 2013-12-31 | 114.59 |
| 2013-12-30 | 127.21 |
| 2013-12-27 | 118.80 |
| 2013-12-24 | 123.01 |
| 2013-12-23 | 114.59 |
| 2013-12-20 | 110.38 |
| 2013-12-19 | 114.59 |
| 2013-12-18 | 127.21 |
| 2013-12-17 | 123.01 |
| 2013-12-16 | 114.59 |
| 2013-12-13 | 131.42 |
| 2013-12-12 | 127.21 |
| 2013-12-11 | 118.80 |
| 2013-12-10 | 139.84 |
| 2013-12-09 | 135.63 |
| 2013-12-06 | 144.04 |
| 2013-12-05 | 160.88 |
| 2013-12-04 | 160.88 |
| 2013-12-03 | 156.67 |
| 2013-12-02 | 160.88 |
| 2013-11-29 | 173.50 |
| 2013-11-28 | 177.71 |
| 2013-11-27 | 186.12 |
| 2013-11-26 | 190.33 |
| 2013-11-25 | 190.33 |
| 2013-11-22 | 186.12 |
| 2013-11-21 | 186.12 |
| 2013-11-20 | 181.91 |
| 2013-11-19 | 190.33 |
| 2013-11-18 | 207.16 |
| 2013-11-15 | 181.91 |
| 2013-11-14 | 181.91 |
| 2013-11-13 | 169.29 |
| 2013-11-12 | 181.91 |
| 2013-11-11 | 186.12 |
| 2013-11-08 | 169.29 |
| 2013-11-07 | 181.91 |
| 2013-11-06 | 173.50 |
| 2013-11-05 | 165.08 |
| 2013-11-04 | 169.29 |
| 2013-11-01 | 173.50 |
| 2013-10-31 | 173.50 |
| 2013-10-30 | 169.29 |
| 2013-10-29 | 165.08 |
| 2013-10-28 | 177.71 |
| 2013-10-25 | 173.50 |
| 2013-10-24 | 181.91 |
| 2013-10-23 | 186.12 |
| 2013-10-22 | 207.16 |
| 2013-10-21 | 219.78 |
| 2013-10-18 | 202.95 |
| 2013-10-17 | 202.95 |
| 2013-10-16 | 223.99 |
| 2013-10-15 | 228.20 |
| 2013-10-11 | 202.95 |
| 2013-10-10 | 165.08 |
| 2013-10-09 | 169.29 |
| 2013-10-08 | 173.50 |
| 2013-10-07 | 160.88 |
| 2013-10-04 | 131.42 |
| 2013-10-03 | 123.01 |
| 2013-10-02 | 118.80 |
| 2013-09-30 | 123.01 |
| 2013-09-27 | 127.21 |
| 2013-09-26 | 123.01 |
| 2013-09-25 | 123.01 |
| 2013-09-24 | 114.59 |
| 2013-09-23 | 114.59 |
| 2013-09-19 | 114.59 |
| 2013-09-18 | 114.59 |
| 2013-09-17 | 110.38 |
| 2013-09-16 | 114.59 |
| 2013-09-13 | 110.38 |
| 2013-09-12 | 114.59 |
| 2013-09-11 | 114.59 |
| 2013-09-10 | 123.01 |
| 2013-09-09 | 114.59 |
| 2013-09-06 | 118.80 |
| 2013-09-05 | 127.21 |
| 2013-09-04 | 135.63 |
| 2013-09-03 | 127.21 |
| 2013-09-02 | 110.38 |
| 2013-08-30 | 114.59 |
| 2013-08-29 | 114.59 |
| 2013-08-28 | 97.76 |
| 2013-08-27 | 104.07 |
| 2013-08-26 | 87.24 |
| 2013-08-23 | 104.07 |
| 2013-08-22 | 110.38 |
| 2013-08-21 | 108.28 |
| 2013-08-20 | 114.59 |
| 2013-08-19 | 114.59 |
| 2013-08-16 | 91.45 |
| 2013-08-15 | 95.66 |
| 2013-08-13 | 85.14 |
| 2013-08-12 | 68.31 |
| 2013-08-09 | 68.31 |
| 2013-08-08 | 66.20 |
| 2013-08-07 | 68.31 |
| 2013-08-06 | 68.31 |
| 2013-08-05 | 68.31 |
| 2013-08-02 | 66.20 |
| 2013-08-01 | 66.20 |
| 2013-07-31 | 64.10 |
| 2013-07-30 | 66.20 |
| 2013-07-29 | 64.10 |
| 2013-07-26 | 66.20 |
| 2013-07-25 | 64.10 |
| 2013-07-24 | 68.31 |
| 2013-07-23 | 72.51 |
| 2013-07-22 | 68.31 |
| 2013-07-19 | 74.62 |
| 2013-07-18 | 72.51 |
| 2013-07-17 | 72.51 |
| 2013-07-16 | 76.72 |
| 2013-07-15 | 64.10 |
| 2013-07-12 | 64.10 |
| 2013-07-11 | 64.10 |
| 2013-07-10 | 59.89 |
| 2013-07-09 | 66.20 |
| 2013-07-08 | 70.41 |
| 2013-07-05 | 72.51 |
| 2013-07-04 | 68.31 |
| 2013-07-03 | 62.00 |
| 2013-07-02 | 68.31 |
| 2013-06-28 | 59.89 |
| 2013-06-27 | 66.20 |
| 2013-06-26 | 66.20 |
| 2013-06-25 | 59.89 |
| 2013-06-24 | 57.79 |
| 2013-06-21 | 72.51 |
| 2013-06-20 | 67.84 |
| 2013-06-19 | 75.93 |
| 2013-06-18 | 82.00 |
| 2013-06-17 | 86.04 |
| 2013-06-14 | 79.98 |
| 2013-06-13 | 77.96 |
| 2013-06-11 | 84.02 |
| 2013-06-10 | 86.04 |
| 2013-06-07 | 79.98 |
| 2013-06-06 | 84.02 |
| 2013-06-05 | 106.27 |
| 2013-06-04 | 102.22 |
| 2013-06-03 | 96.16 |
| 2013-05-31 | 88.07 |
| 2013-05-30 | 86.04 |
| 2013-05-29 | 86.04 |
| 2013-05-28 | 79.98 |
| 2013-05-27 | 82.00 |
| 2013-05-24 | 61.78 |
| 2013-05-23 | 59.76 |
| 2013-05-22 | 63.80 |
| 2013-05-21 | 65.82 |
| 2013-05-20 | 67.84 |
| 2013-05-16 | 63.80 |
| 2013-05-15 | 65.82 |
| 2013-05-14 | 69.87 |
| 2013-05-13 | 71.89 |
| 2013-05-10 | 69.87 |
| 2013-05-09 | 69.87 |
| 2013-05-08 | 61.78 |
| 2013-05-07 | 61.78 |
| 2013-05-06 | 51.67 |
| 2013-05-03 | 45.60 |
| 2013-05-02 | 49.64 |
| 2013-04-30 | 53.69 |
| 2013-04-29 | 45.60 |
| 2013-04-26 | 29.42 |
| 2013-04-25 | 29.42 |
| 2013-04-24 | 29.42 |
| 2013-04-23 | 29.42 |
| 2013-04-22 | 29.42 |
| 2013-04-19 | 29.42 |
| 2013-04-18 | 21.33 |
| 2013-04-17 | 23.36 |
| 2013-04-16 | 25.38 |
| 2013-04-15 | 27.40 |
| 2013-04-12 | 29.42 |
| 2013-04-11 | 27.40 |
| 2013-04-10 | 21.33 |
| 2013-04-09 | 19.31 |
| 2013-04-08 | 31.44 |
| 2013-04-05 | 33.47 |
| 2013-04-03 | 29.42 |
| 2013-04-02 | 29.42 |
| 2013-03-28 | 23.36 |
| 2013-03-27 | 23.36 |
| 2013-03-26 | 25.38 |
| 2013-03-25 | 29.42 |
| 2013-03-22 | 31.44 |
| 2013-03-21 | 31.44 |
| 2013-03-20 | 37.51 |
| 2013-03-19 | 31.44 |
| 2013-03-18 | 29.42 |
| 2013-03-15 | 33.47 |
| 2013-03-14 | 29.42 |
| 2013-03-13 | 31.44 |
| 2013-03-12 | 31.44 |
| 2013-03-11 | 33.47 |
| 2013-03-08 | 35.49 |
| 2013-03-07 | 33.47 |
| 2013-03-06 | 33.47 |
| 2013-03-05 | 29.42 |
| 2013-03-04 | 31.44 |
| 2013-03-01 | 37.51 |
| 2013-02-28 | 37.51 |
| 2013-02-27 | 29.42 |
| 2013-02-26 | 35.49 |
| 2013-02-25 | 39.53 |
| 2013-02-22 | 37.51 |
| 2013-02-21 | 39.53 |
| 2013-02-20 | 35.49 |
| 2013-02-19 | 37.51 |
| 2013-02-18 | 41.56 |
| 2013-02-15 | 41.56 |
| 2013-02-14 | 39.53 |
| 2013-02-08 | 43.58 |
| 2013-02-07 | 41.56 |
| 2013-02-06 | 41.56 |
| 2013-02-05 | 37.51 |
| 2013-02-04 | 39.53 |
| 2013-02-01 | 39.53 |
| 2013-01-31 | 35.49 |
| 2013-01-30 | 41.56 |
| 2013-01-29 | 39.53 |
| 2013-01-28 | 43.58 |
| 2013-01-25 | 31.44 |
| 2013-01-24 | 35.49 |
| 2013-01-23 | 31.44 |
| 2013-01-22 | 33.47 |
| 2013-01-21 | 31.44 |
| 2013-01-18 | 33.47 |
| 2013-01-17 | 35.49 |
| 2013-01-16 | 27.40 |
| 2013-01-15 | 29.42 |
| 2013-01-14 | 33.47 |
| 2013-01-11 | 29.42 |
| 2013-01-10 | 31.44 |
| 2013-01-09 | 29.42 |
| 2013-01-08 | 25.38 |
| 2013-01-07 | 25.38 |
| 2013-01-04 | 19.31 |
| 2013-01-03 | 21.33 |
| 2013-01-02 | 19.31 |
| 2012-12-31 | 15.27 |
| 2012-12-28 | 15.27 |
| 2012-12-27 | 17.29 |
| 2012-12-24 | 13.24 |
| 2012-12-21 | 17.29 |
| 2012-12-20 | 17.29 |
| 2012-12-19 | 19.31 |
| 2012-12-18 | 13.24 |
| 2012-12-17 | 15.27 |
| 2012-12-14 | 17.29 |
| 2012-12-13 | 17.29 |
| 2012-12-12 | 15.27 |
| 2012-12-11 | 19.31 |
| 2012-12-10 | 17.29 |
| 2012-12-07 | 15.27 |
| 2012-12-06 | 13.24 |
| 2012-12-05 | 15.27 |
| 2012-12-04 | 13.24 |
| 2012-12-03 | 11.22 |
| 2012-11-30 | 13.24 |
| 2012-11-29 | 9.20 |
| 2012-11-28 | 7.18 |
| 2012-11-27 | 9.20 |
| 2012-11-26 | 9.20 |
| 2012-11-23 | 9.20 |
| 2012-11-22 | 7.18 |
| 2012-11-21 | 9.20 |
| 2012-11-20 | 7.18 |
| 2012-11-19 | 7.18 |
| 2012-11-16 | 11.22 |
| 2012-11-15 | 13.24 |
| 2012-11-14 | 9.20 |
| 2012-11-13 | 11.22 |
| 2012-11-12 | 15.27 |
| 2012-11-09 | 13.24 |
| 2012-11-08 | 11.22 |
| 2012-11-07 | 11.22 |
| 2012-11-06 | 13.24 |
| 2012-11-05 | 15.27 |
| 2012-11-02 | 17.29 |
| 2012-11-01 | 13.24 |
| 2012-10-31 | 9.20 |
| 2012-10-30 | 13.24 |
| 2012-10-29 | 15.27 |
| 2012-10-26 | 15.27 |
| 2012-10-25 | 17.29 |
| 2012-10-24 | 15.27 |
| 2012-10-22 | 17.29 |
| 2012-10-19 | 19.31 |
| 2012-10-18 | 13.24 |
| 2012-10-17 | 17.29 |
| 2012-10-16 | 15.27 |
| 2012-10-15 | 15.27 |
| 2012-10-12 | 15.27 |
| 2012-10-11 | 15.27 |
| 2012-10-10 | 11.22 |
| 2012-10-09 | 11.22 |
| 2012-10-08 | 11.22 |
| 2012-10-05 | 11.22 |
| 2012-10-04 | 11.22 |
| 2012-10-03 | 9.20 |
| 2012-09-28 | 13.24 |
| 2012-09-27 | 7.18 |
| 2012-09-26 | 7.18 |
| 2012-09-25 | 11.22 |
| 2012-09-24 | 17.29 |
| 2012-09-21 | 21.33 |
| 2012-09-20 | 17.29 |
| 2012-09-19 | 17.29 |
| 2012-09-18 | 17.29 |
| 2012-09-17 | 21.33 |
| 2012-09-14 | 19.31 |
| 2012-09-13 | 15.27 |
| 2012-09-12 | 17.29 |
| 2012-09-11 | 15.27 |
| 2012-09-10 | 13.24 |
| 2012-09-07 | 17.29 |
| 2012-09-06 | 9.20 |
| 2012-09-05 | 9.20 |
| 2012-09-04 | 11.22 |
| 2012-09-03 | 15.27 |
| 2012-08-31 | 17.29 |
| 2012-08-30 | 15.27 |
| 2012-08-29 | 11.22 |
| 2012-08-28 | 15.27 |
| 2012-08-27 | 15.27 |
| 2012-08-24 | 17.29 |
| 2012-08-23 | 15.27 |
| 2012-08-22 | 17.29 |
| 2012-08-21 | 17.29 |
| 2012-08-20 | 21.33 |
| 2012-08-17 | 17.29 |
| 2012-08-16 | 11.22 |
| 2012-08-15 | 15.27 |
| 2012-08-14 | 21.33 |
| 2012-08-13 | 21.33 |
| 2012-08-10 | 13.24 |
| 2012-08-09 | 21.33 |
| 2012-08-08 | 17.29 |
| 2012-08-07 | 17.29 |
| 2012-08-06 | 17.29 |
| 2012-08-03 | 19.31 |
| 2012-08-02 | 19.31 |
| 2012-08-01 | 19.31 |
| 2012-07-31 | 19.31 |
| 2012-07-30 | 13.24 |
| 2012-07-27 | 19.31 |
| 2012-07-26 | 13.24 |
| 2012-07-25 | 11.22 |
| 2012-07-24 | 17.29 |
| 2012-07-23 | 17.29 |
| 2012-07-20 | 19.31 |
| 2012-07-19 | 19.31 |
| 2012-07-18 | 17.29 |
| 2012-07-17 | 21.33 |
| 2012-07-16 | 25.38 |
| 2012-07-13 | 19.31 |
| 2012-07-12 | 21.33 |
| 2012-07-11 | 21.33 |
| 2012-07-10 | 13.24 |
| 2012-07-09 | 13.24 |
| 2012-07-06 | 17.29 |
| 2012-07-05 | 21.33 |
| 2012-07-04 | 23.36 |
| 2012-07-03 | 23.36 |
| 2012-06-29 | 21.33 |
| 2012-06-28 | 15.27 |
| 2012-06-27 | 17.29 |
| 2012-06-26 | 21.33 |
| 2012-06-25 | 15.27 |
| 2012-06-22 | 21.33 |
| 2012-06-21 | 21.33 |
| 2012-06-20 | 19.39 |
| 2012-06-19 | 19.39 |
| 2012-06-18 | 21.32 |
| 2012-06-15 | 19.39 |
| 2012-06-14 | 23.24 |
| 2012-06-13 | 23.24 |
| 2012-06-12 | 21.32 |
| 2012-06-11 | 21.32 |
| 2012-06-08 | 23.24 |
| 2012-06-07 | 21.32 |
| 2012-06-06 | 21.32 |
| 2012-06-05 | 21.32 |
| 2012-06-04 | 19.39 |
| 2012-06-01 | 21.32 |
| 2012-05-31 | 19.39 |
| 2012-05-30 | 19.39 |
| 2012-05-29 | 17.47 |
| 2012-05-28 | 17.47 |
| 2012-05-25 | 23.24 |
| 2012-05-24 | 23.24 |
| 2012-05-23 | 27.09 |
| 2012-05-22 | 27.09 |
| 2012-05-21 | 21.32 |
| 2012-05-18 | 21.32 |
| 2012-05-17 | 21.32 |
| 2012-05-16 | 15.54 |
| 2012-05-15 | 15.54 |
| 2012-05-14 | 25.17 |
| 2012-05-11 | 13.61 |
| 2012-05-10 | 19.39 |
| 2012-05-09 | 19.39 |
| 2012-05-08 | 19.39 |
| 2012-05-07 | 23.24 |
| 2012-05-04 | 23.24 |
| 2012-05-03 | 23.24 |
| 2012-05-02 | 23.24 |
| 2012-04-30 | 19.39 |
| 2012-04-27 | 19.39 |
| 2012-04-26 | 19.39 |
| 2012-04-25 | 21.32 |
| 2012-04-24 | 19.39 |
| 2012-04-23 | 25.17 |
| 2012-04-20 | 29.02 |
| 2012-04-19 | 29.02 |
| 2012-04-18 | 19.39 |
| 2012-04-17 | 23.24 |
| 2012-04-16 | 23.24 |
| 2012-04-13 | 25.17 |
| 2012-04-12 | 25.17 |
| 2012-04-11 | 25.17 |
| 2012-04-10 | 25.17 |
| 2012-04-05 | 21.32 |
| 2012-04-03 | 21.32 |
| 2012-04-02 | 21.32 |
| 2012-03-30 | 21.32 |
| 2012-03-29 | 21.32 |
| 2012-03-28 | 27.09 |
| 2012-03-27 | 23.24 |
| 2012-03-26 | 21.32 |
| 2012-03-23 | 34.80 |
| 2012-03-22 | 34.80 |
| 2012-03-21 | 34.80 |
| 2012-03-20 | 34.80 |
| 2012-03-19 | 34.80 |
| 2012-03-16 | 34.80 |
| 2012-03-15 | 34.80 |
| 2012-03-14 | 36.72 |
| 2012-03-13 | 34.80 |
| 2012-03-12 | 34.80 |
| 2012-03-09 | 32.87 |
| 2012-03-08 | 29.02 |
| 2012-03-07 | 29.02 |
| 2012-03-06 | 34.80 |
| 2012-03-05 | 36.72 |
| 2012-03-02 | 36.72 |
| 2012-03-01 | 32.87 |
| 2012-02-29 | 36.72 |
| 2012-02-28 | 34.80 |
| 2012-02-27 | 36.72 |
| 2012-02-24 | 36.72 |
| 2012-02-23 | 38.65 |
| 2012-02-22 | 36.72 |
| 2012-02-21 | 29.02 |
| 2012-02-20 | 32.87 |
| 2012-02-17 | 30.95 |
| 2012-02-16 | 30.95 |
| 2012-02-15 | 32.87 |
| 2012-02-14 | 38.65 |
| 2012-02-13 | 38.65 |
| 2012-02-10 | 38.65 |
| 2012-02-09 | 40.57 |
| 2012-02-08 | 30.95 |
| 2012-02-07 | 27.09 |
| 2012-02-06 | 25.17 |
| 2012-02-03 | 29.02 |
| 2012-02-02 | 29.02 |
| 2012-02-01 | 27.09 |
| 2012-01-31 | 25.17 |
| 2012-01-30 | 23.24 |
| 2012-01-27 | 27.09 |
| 2012-01-26 | 27.09 |
| 2012-01-20 | 27.09 |
| 2012-01-19 | 23.24 |
| 2012-01-18 | 23.24 |
| 2012-01-17 | 25.17 |
| 2012-01-16 | 25.17 |
| 2012-01-13 | 25.17 |
| 2012-01-12 | 23.24 |
| 2012-01-11 | 25.17 |
| 2012-01-10 | 11.69 |
| 2012-01-09 | 13.61 |
| 2012-01-06 | 15.54 |
| 2012-01-05 | 21.32 |
| 2012-01-04 | 21.32 |
| 2012-01-03 | 21.32 |
| 2011-12-30 | 21.32 |
| 2011-12-29 | 21.32 |
| 2011-12-28 | 21.32 |
| 2011-12-23 | 23.24 |
| 2011-12-22 | 23.24 |
| 2011-12-21 | 23.24 |
| 2011-12-20 | 23.24 |
| 2011-12-19 | 25.17 |
| 2011-12-16 | 29.02 |
| 2011-12-15 | 27.09 |
| 2011-12-14 | 27.09 |
| 2011-12-13 | 27.09 |
| 2011-12-12 | 29.02 |
| 2011-12-09 | 30.95 |
| 2011-12-08 | 30.95 |
| 2011-12-07 | 29.02 |
| 2011-12-06 | 30.95 |
| 2011-12-05 | 30.95 |
| 2011-12-02 | 34.80 |
| 2011-12-01 | 34.80 |
| 2011-11-30 | 29.02 |
| 2011-11-29 | 34.80 |
| 2011-11-28 | 32.87 |
| 2011-11-25 | 30.95 |
| 2011-11-24 | 30.95 |
| 2011-11-23 | 34.80 |
| 2011-11-22 | 38.65 |
| 2011-11-21 | 32.87 |
| 2011-11-18 | 32.87 |
| 2011-11-17 | 34.80 |
| 2011-11-16 | 34.80 |
| 2011-11-15 | 32.87 |
| 2011-11-14 | 32.87 |
| 2011-11-11 | 32.87 |
| 2011-11-10 | 34.80 |
| 2011-11-09 | 34.80 |
| 2011-11-08 | 34.80 |
| 2011-11-07 | 34.80 |
| 2011-11-04 | 34.80 |
| 2011-11-03 | 32.87 |
| 2011-11-02 | 32.87 |
| 2011-11-01 | 32.87 |
| 2011-10-31 | 30.95 |
| 2011-10-28 | 30.95 |
| 2011-10-27 | 32.87 |
| 2011-10-26 | 32.87 |
| 2011-10-25 | 34.80 |
| 2011-10-24 | 34.80 |
| 2011-10-21 | 34.80 |
| 2011-10-20 | 30.95 |
| 2011-10-19 | 29.02 |
| 2011-10-18 | 34.80 |
| 2011-10-17 | 36.72 |
| 2011-10-14 | 34.80 |
| 2011-10-13 | 32.87 |
| 2011-10-12 | 34.80 |
| 2011-10-11 | 34.80 |
| 2011-10-10 | 32.87 |
| 2011-10-07 | 38.65 |
| 2011-10-06 | 29.02 |
| 2011-10-04 | 7.84 |
| 2011-10-03 | 25.17 |
| 2011-09-30 | 34.80 |
| 2011-09-28 | 34.80 |
| 2011-09-27 | 34.80 |
| 2011-09-26 | 34.80 |
| 2011-09-23 | 40.57 |
| 2011-09-22 | 40.57 |
| 2011-09-21 | 40.57 |
| 2011-09-20 | 38.65 |
| 2011-09-19 | 34.80 |
| 2011-09-16 | 40.57 |
| 2011-09-15 | 40.57 |
| 2011-09-14 | 42.50 |
| 2011-09-12 | 38.65 |
| 2011-09-09 | 42.50 |
| 2011-09-08 | 42.50 |
| 2011-09-07 | 38.65 |
| 2011-09-06 | 42.50 |
| 2011-09-05 | 42.50 |
| 2011-09-02 | 40.57 |
| 2011-09-01 | 44.43 |
| 2011-08-31 | 40.57 |
| 2011-08-30 | 46.35 |
| 2011-08-29 | 42.50 |
| 2011-08-26 | 44.43 |
| 2011-08-25 | 46.35 |
| 2011-08-24 | 46.35 |
| 2011-08-23 | 44.43 |
| 2011-08-22 | 44.43 |
| 2011-08-19 | 46.35 |
| 2011-08-18 | 46.35 |
| 2011-08-17 | 48.28 |
| 2011-08-16 | 48.28 |
| 2011-08-15 | 48.28 |
| 2011-08-12 | 52.13 |
| 2011-08-11 | 50.20 |
| 2011-08-10 | 52.13 |
| 2011-08-09 | 54.05 |
| 2011-08-08 | 36.72 |
| 2011-08-05 | 40.57 |
| 2011-08-04 | 50.20 |
| 2011-08-03 | 48.28 |
| 2011-08-02 | 52.13 |
| 2011-08-01 | 46.35 |
| 2011-07-29 | 46.35 |
| 2011-07-28 | 48.28 |
| 2011-07-27 | 50.20 |
| 2011-07-26 | 48.28 |
| 2011-07-25 | 44.43 |
| 2011-07-22 | 48.28 |
| 2011-07-21 | 46.35 |
| 2011-07-20 | 44.43 |
| 2011-07-19 | 48.28 |
| 2011-07-18 | 48.28 |
| 2011-07-15 | 52.13 |
| 2011-07-14 | 48.28 |
| 2011-07-13 | 46.35 |
| 2011-07-12 | 46.35 |
| 2011-07-11 | 48.28 |
| 2011-07-08 | 52.13 |
| 2011-07-07 | 50.20 |
| 2011-07-06 | 50.20 |
| 2011-07-05 | 52.13 |
| 2011-07-04 | 48.28 |
| 2011-06-30 | 46.35 |
| 2011-06-29 | 48.28 |
| 2011-06-28 | 50.20 |
| 2011-06-27 | 50.20 |
| 2011-06-24 | 44.43 |
| 2011-06-23 | 46.35 |
| 2011-06-22 | 42.50 |
| 2011-06-21 | 38.65 |
| 2011-06-20 | 40.57 |
| 2011-06-17 | 38.65 |
| 2011-06-16 | 42.50 |
| 2011-06-15 | 44.43 |
| 2011-06-14 | 44.43 |
| 2011-06-13 | 46.35 |
| 2011-06-10 | 50.20 |
| 2011-06-09 | 52.13 |
| 2011-06-08 | 50.20 |
| 2011-06-07 | 54.05 |
| 2011-06-03 | 55.98 |
| 2011-06-02 | 54.05 |
| 2011-06-01 | 57.91 |
| 2011-05-31 | 52.13 |
| 2011-05-30 | 54.05 |
| 2011-05-27 | 54.05 |
| 2011-05-26 | 52.13 |
| 2011-05-25 | 55.98 |
| 2011-05-24 | 55.98 |
| 2011-05-23 | 52.13 |
| 2011-05-20 | 57.91 |
| 2011-05-19 | 59.83 |
| 2011-05-18 | 55.98 |
| 2011-05-17 | 55.98 |
| 2011-05-16 | 61.76 |
| 2011-05-13 | 56.52 |
| 2011-05-12 | 56.52 |
| 2011-05-11 | 58.38 |
| 2011-05-09 | 50.93 |
| 2011-05-06 | 58.38 |
| 2011-05-05 | 52.79 |
| 2011-05-04 | 52.79 |
| 2011-05-03 | 52.79 |
| 2011-04-29 | 56.52 |
| 2011-04-28 | 52.79 |
| 2011-04-27 | 54.66 |
| 2011-04-26 | 54.66 |
| 2011-04-21 | 58.38 |
| 2011-04-20 | 58.38 |
| 2011-04-19 | 60.25 |
| 2011-04-18 | 60.25 |
| 2011-04-15 | 60.25 |
| 2011-04-14 | 62.11 |
| 2011-04-13 | 62.11 |
| 2011-04-12 | 62.11 |
| 2011-04-11 | 60.25 |
| 2011-04-08 | 63.97 |
| 2011-04-07 | 60.25 |
| 2011-04-06 | 60.25 |
| 2011-04-04 | 58.38 |
| 2011-04-01 | 60.25 |
| 2011-03-31 | 65.84 |
| 2011-03-30 | 56.52 |
| 2011-03-29 | 58.38 |
| 2011-03-28 | 62.11 |
| 2011-03-25 | 62.11 |
| 2011-03-24 | 60.25 |
| 2011-03-23 | 52.79 |
| 2011-03-22 | 56.52 |
| 2011-03-21 | 54.66 |
| 2011-03-18 | 52.79 |
| 2011-03-17 | 49.07 |
| 2011-03-16 | 47.20 |
| 2011-03-15 | 45.34 |
| 2011-03-14 | 54.66 |
| 2011-03-11 | 56.52 |
| 2011-03-10 | 60.25 |
| 2011-03-09 | 60.25 |
| 2011-03-08 | 58.38 |
| 2011-03-07 | 60.25 |
| 2011-03-04 | 56.52 |
| 2011-03-03 | 60.25 |
| 2011-03-02 | 58.38 |
| 2011-03-01 | 58.38 |
| 2011-02-28 | 60.25 |
| 2011-02-25 | 60.25 |
| 2011-02-24 | 60.25 |
| 2011-02-23 | 65.84 |
| 2011-02-22 | 67.70 |
| 2011-02-21 | 67.70 |
| 2011-02-18 | 67.70 |
| 2011-02-17 | 71.43 |
| 2011-02-16 | 71.43 |
| 2011-02-15 | 65.84 |
| 2011-02-14 | 71.43 |
| 2011-02-11 | 71.43 |
| 2011-02-10 | 71.43 |
| 2011-02-09 | 71.43 |
| 2011-02-08 | 71.43 |
| 2011-02-07 | 65.84 |
| 2011-02-02 | 71.43 |
| 2011-02-01 | 73.29 |
| 2011-01-31 | 73.29 |
| 2011-01-28 | 78.88 |
| 2011-01-27 | 77.02 |
| 2011-01-26 | 73.29 |
| 2011-01-25 | 75.15 |
| 2011-01-24 | 63.97 |
| 2011-01-21 | 78.88 |
| 2011-01-20 | 84.47 |
| 2011-01-19 | 80.74 |
| 2011-01-18 | 78.88 |
| 2011-01-17 | 80.74 |
| 2011-01-14 | 80.74 |
| 2011-01-13 | 80.74 |
| 2011-01-12 | 80.74 |
| 2011-01-11 | 84.47 |
| 2011-01-10 | 78.88 |
| 2011-01-07 | 84.47 |
| 2011-01-06 | 84.47 |
| 2011-01-05 | 84.47 |
| 2011-01-04 | 78.88 |
| 2011-01-03 | 75.15 |
| 2010-12-31 | 67.70 |
| 2010-12-30 | 71.43 |
| 2010-12-29 | 73.29 |
| 2010-12-28 | 69.56 |
| 2010-12-24 | 73.29 |
| 2010-12-23 | 67.70 |
| 2010-12-22 | 67.70 |
| 2010-12-21 | 67.70 |
| 2010-12-20 | 67.70 |
| 2010-12-17 | 67.70 |
| 2010-12-16 | 60.25 |
| 2010-12-15 | 63.97 |
| 2010-12-14 | 58.38 |
| 2010-12-13 | 60.25 |
| 2010-12-10 | 62.11 |
| 2010-12-09 | 58.38 |
| 2010-12-08 | 63.97 |
| 2010-12-07 | 69.56 |
| 2010-12-06 | 75.15 |
| 2010-12-03 | 69.56 |
| 2010-12-02 | 69.56 |
| 2010-12-01 | 71.43 |
| 2010-11-30 | 75.15 |
| 2010-11-29 | 77.02 |
| 2010-11-26 | 73.29 |
| 2010-11-25 | 67.70 |
| 2010-11-24 | 67.70 |
| 2010-11-23 | 65.84 |
| 2010-11-22 | 69.56 |
| 2010-11-19 | 67.70 |
| 2010-11-18 | 62.11 |
| 2010-11-17 | 63.97 |
| 2010-11-16 | 60.25 |
| 2010-11-15 | 67.70 |
| 2010-11-12 | 63.97 |
| 2010-11-11 | 75.15 |
| 2010-11-10 | 78.88 |
| 2010-11-09 | 77.02 |
| 2010-11-08 | 75.15 |
| 2010-11-05 | 77.02 |
| 2010-11-04 | 75.15 |
| 2010-11-03 | 78.88 |
| 2010-11-02 | 82.61 |
| 2010-11-01 | 77.02 |
| 2010-10-29 | 75.15 |
| 2010-10-28 | 67.70 |
| 2010-10-27 | 71.43 |
| 2010-10-26 | 67.70 |
| 2010-10-25 | 69.56 |
| 2010-10-22 | 49.07 |
| 2010-10-21 | 49.07 |
| 2010-10-20 | 50.93 |
| 2010-10-19 | 47.20 |
| 2010-10-18 | 49.07 |
| 2010-10-15 | 43.48 |
| 2010-10-14 | 41.61 |
| 2010-10-13 | 45.34 |
| 2010-10-12 | 45.34 |
| 2010-10-11 | 45.34 |
| 2010-10-08 | 50.93 |
| 2010-10-07 | 49.07 |
| 2010-10-06 | 45.34 |
| 2010-10-05 | 45.34 |
| 2010-10-04 | 45.34 |
| 2010-09-30 | 37.89 |
| 2010-09-29 | 37.89 |
| 2010-09-28 | 36.02 |
| 2010-09-27 | 36.02 |
| 2010-09-24 | 34.16 |
| 2010-09-22 | 37.89 |
| 2010-09-21 | 37.89 |
| 2010-09-20 | 37.89 |
| 2010-09-17 | 30.43 |
| 2010-09-16 | 37.89 |
| 2010-09-15 | 34.16 |
| 2010-09-14 | 37.89 |
| 2010-09-13 | 37.89 |
| 2010-09-10 | 39.75 |
| 2010-09-09 | 36.02 |
| 2010-09-08 | 36.02 |
| 2010-09-07 | 36.02 |
| 2010-09-06 | 41.61 |
| 2010-09-03 | 37.89 |
| 2010-09-02 | 37.89 |
| 2010-09-01 | 37.89 |
| 2010-08-31 | 36.02 |
| 2010-08-30 | 39.75 |
| 2010-08-27 | 36.02 |
| 2010-08-26 | 36.58 |
| 2010-08-25 | 36.58 |
| 2010-08-24 | 34.83 |
| 2010-08-23 | 36.58 |
| 2010-08-20 | 36.58 |
| 2010-08-19 | 38.33 |
| 2010-08-18 | 38.33 |
| 2010-08-17 | 40.08 |
| 2010-08-16 | 40.08 |
| 2010-08-13 | 40.08 |
| 2010-08-12 | 34.83 |
| 2010-08-11 | 34.83 |
| 2010-08-10 | 33.08 |
| 2010-08-09 | 34.83 |
| 2010-08-06 | 38.33 |
| 2010-08-05 | 43.59 |
| 2010-08-04 | 40.08 |
| 2010-08-03 | 40.08 |
| 2010-08-02 | 40.08 |
| 2010-07-30 | 38.33 |
| 2010-07-29 | 47.09 |
| 2010-07-28 | 45.34 |
| 2010-07-27 | 47.09 |
| 2010-07-26 | 48.84 |
| 2010-07-23 | 45.34 |
| 2010-07-22 | 45.34 |
| 2010-07-21 | 45.34 |
| 2010-07-20 | 45.34 |
| 2010-07-19 | 41.83 |
| 2010-07-16 | 43.59 |
| 2010-07-15 | 43.59 |
| 2010-07-14 | 45.34 |
| 2010-07-13 | 43.59 |
| 2010-07-12 | 47.09 |
| 2010-07-09 | 47.09 |
| 2010-07-08 | 45.34 |
| 2010-07-07 | 47.09 |
| 2010-07-06 | 47.09 |
| 2010-07-05 | 41.83 |
| 2010-07-02 | 40.08 |
| 2010-06-30 | 40.08 |
| 2010-06-29 | 41.83 |
| 2010-06-28 | 47.09 |
| 2010-06-25 | 47.09 |
| 2010-06-24 | 50.59 |
| 2010-06-23 | 52.34 |
| 2010-06-22 | 48.84 |
| 2010-06-21 | 48.84 |
| 2010-06-18 | 48.84 |
| 2010-06-17 | 54.09 |
| 2010-06-15 | 57.59 |
| 2010-06-14 | 55.84 |
| 2010-06-11 | 61.10 |
| 2010-06-10 | 64.60 |
| 2010-06-09 | 54.09 |
| 2010-06-08 | 57.59 |
| 2010-06-07 | 52.34 |
| 2010-06-04 | 57.59 |
| 2010-06-03 | 57.59 |
| 2010-06-02 | 54.09 |
| 2010-06-01 | 52.34 |
| 2010-05-31 | 52.34 |
| 2010-05-28 | 54.09 |
| 2010-05-27 | 50.59 |
| 2010-05-26 | 45.34 |
| 2010-05-25 | 47.09 |
| 2010-05-24 | 48.84 |
| 2010-05-20 | 45.34 |
| 2010-05-19 | 59.34 |
| 2010-05-18 | 66.35 |
| 2010-05-17 | 61.10 |
| 2010-05-14 | 71.60 |
| 2010-05-13 | 54.09 |
| 2010-05-12 | 50.59 |
| 2010-05-11 | 47.09 |
| 2010-05-10 | 55.84 |
| 2010-05-07 | 50.59 |
| 2010-05-06 | 57.59 |
| 2010-05-05 | 66.35 |
| 2010-05-04 | 66.35 |
| 2010-05-03 | 64.60 |
| 2010-04-30 | 71.60 |
| 2010-04-29 | 64.60 |
| 2010-04-28 | 71.60 |
| 2010-04-27 | 71.60 |
| 2010-04-26 | 73.35 |
| 2010-04-23 | 69.85 |
| 2010-04-22 | 71.60 |
| 2010-04-21 | 75.10 |
| 2010-04-20 | 78.61 |
| 2010-04-19 | 59.34 |
| 2010-04-16 | 57.59 |
| 2010-04-15 | 61.10 |
| 2010-04-14 | 59.34 |
| 2010-04-13 | 50.59 |
| 2010-04-12 | 50.59 |
| 2010-04-09 | 54.09 |
| 2010-04-08 | 55.84 |
| 2010-04-07 | 61.10 |
| 2010-04-01 | 48.84 |
| 2010-03-31 | 52.34 |
| 2010-03-30 | 45.34 |
| 2010-03-29 | 47.09 |
| 2010-03-26 | 48.84 |
| 2010-03-25 | 50.59 |
| 2010-03-24 | 50.59 |
| 2010-03-23 | 52.34 |
| 2010-03-22 | 59.34 |
| 2010-03-19 | 50.59 |
| 2010-03-18 | 47.09 |
| 2010-03-17 | 47.09 |
| 2010-03-16 | 43.59 |
| 2010-03-15 | 47.09 |
| 2010-03-12 | 48.84 |
| 2010-03-11 | 47.09 |
| 2010-03-10 | 54.09 |
| 2010-03-09 | 54.09 |
| 2010-03-08 | 54.09 |
| 2010-03-05 | 54.09 |
| 2010-03-04 | 55.84 |
| 2010-03-03 | 57.59 |
| 2010-03-02 | 54.09 |
| 2010-03-01 | 47.09 |
| 2010-02-26 | 48.84 |
| 2010-02-25 | 47.09 |
| 2010-02-24 | 47.09 |
| 2010-02-23 | 50.59 |
| 2010-02-22 | 50.59 |
| 2010-02-19 | 48.84 |
| 2010-02-18 | 48.84 |
| 2010-02-17 | 45.34 |
| 2010-02-12 | 50.59 |
| 2010-02-11 | 48.84 |
| 2010-02-10 | 50.59 |
| 2010-02-09 | 36.58 |
| 2010-02-08 | 34.83 |
| 2010-02-05 | 34.83 |
| 2010-02-04 | 38.33 |
| 2010-02-03 | 31.33 |
| 2010-02-02 | 31.33 |
| 2010-02-01 | 29.58 |
| 2010-01-29 | 31.33 |
| 2010-01-28 | 31.33 |
| 2010-01-27 | 33.08 |
| 2010-01-26 | 26.07 |
| 2010-01-25 | 31.33 |
| 2010-01-22 | 31.33 |
| 2010-01-21 | 34.83 |
| 2010-01-20 | 43.59 |
| 2010-01-19 | 41.83 |
| 2010-01-18 | 43.59 |
| 2010-01-15 | 38.33 |
| 2010-01-14 | 29.58 |
| 2010-01-13 | 24.32 |
| 2010-01-12 | 27.83 |
| 2010-01-11 | 24.32 |
| 2010-01-08 | 22.57 |
| 2010-01-07 | 15.57 |
| 2010-01-06 | 15.57 |
| 2010-01-05 | 22.57 |
| 2010-01-04 | 19.07 |
| 2009-12-31 | 20.82 |
| 2009-12-30 | 22.57 |
| 2009-12-29 | 26.07 |
| 2009-12-28 | 33.08 |
| 2009-12-24 | 33.08 |
| 2009-12-23 | 33.08 |
| 2009-12-22 | 31.33 |
| 2009-12-21 | 31.33 |
| 2009-12-18 | 27.83 |
| 2009-12-17 | 34.83 |
| 2009-12-16 | 36.58 |
| 2009-12-15 | 38.33 |
| 2009-12-14 | 43.59 |
| 2009-12-11 | 47.09 |
| 2009-12-10 | 27.83 |
| 2009-12-09 | 24.32 |
| 2009-12-08 | 26.07 |
| 2009-12-07 | 27.83 |
| 2009-12-04 | 27.83 |
| 2009-12-03 | 29.58 |
| 2009-12-02 | 29.58 |
| 2009-12-01 | 27.83 |
| 2009-11-30 | 22.57 |
| 2009-11-27 | 17.32 |
| 2009-11-26 | 24.32 |
| 2009-11-25 | 26.07 |
| 2009-11-24 | 24.32 |
| 2009-11-23 | 26.07 |
| 2009-11-20 | 22.57 |
| 2009-11-19 | 22.57 |
| 2009-11-18 | 22.57 |
| 2009-11-17 | 19.07 |
| 2009-11-16 | 19.07 |
| 2009-11-13 | 15.57 |
| 2009-11-12 | 13.82 |
| 2009-11-11 | 19.07 |
| 2009-11-10 | 12.07 |
| 2009-11-09 | 10.32 |
| 2009-11-06 | 10.32 |
| 2009-11-05 | 12.07 |
| 2009-11-04 | 8.56 |
| 2009-11-03 | 10.32 |
| 2009-11-02 | 6.81 |
| 2009-10-30 | 3.31 |
| 2009-10-29 | 3.31 |
| 2009-10-28 | 8.56 |
| 2009-10-27 | 12.07 |
| 2009-10-23 | 10.32 |
| 2009-10-22 | 17.32 |
| 2009-10-21 | 13.82 |
| 2009-10-20 | 13.82 |
| 2009-10-19 | 13.82 |
| 2009-10-16 | 13.82 |
| 2009-10-15 | 13.82 |
| 2009-10-14 | 15.57 |
| 2009-10-13 | 19.07 |
| 2009-10-12 | 20.82 |
| 2009-10-09 | 15.57 |
| 2009-10-08 | 17.32 |
| 2009-10-07 | 12.07 |
| 2009-10-06 | 10.32 |
| 2009-10-05 | 10.32 |
| 2009-10-02 | 10.32 |
| 2009-09-30 | 17.32 |
| 2009-09-29 | 6.81 |
| 2009-09-28 | 5.06 |
| 2009-09-25 | 20.82 |
| 2009-09-24 | 20.82 |
| 2009-09-23 | 22.57 |
| 2009-09-22 | 27.83 |
| 2009-09-21 | 20.82 |
| 2009-09-18 | -0.19 |
| 2009-09-17 | -1.94 |
| 2009-09-16 | -5.44 |
| 2009-09-15 | -7.19 |
| 2009-09-14 | -5.44 |
| 2009-09-11 | -8.95 |
| 2009-09-10 | -8.95 |
| 2009-09-09 | -3.69 |
| 2009-09-08 | -3.69 |
| 2009-09-07 | -7.19 |
| 2009-09-04 | -5.44 |
| 2009-09-03 | -8.95 |
| 2009-09-02 | -8.95 |
| 2009-09-01 | -8.95 |
| 2009-08-31 | -12.45 |
| 2009-08-28 | -8.95 |
| 2009-08-27 | -3.69 |
| 2009-08-26 | -1.94 |
| 2009-08-25 | -5.44 |
| 2009-08-24 | -3.69 |
| 2009-08-21 | -8.95 |
| 2009-08-20 | -8.95 |
| 2009-08-19 | -8.95 |
| 2009-08-18 | -7.19 |
| 2009-08-17 | -1.94 |
| 2009-08-14 | -3.69 |
| 2009-08-13 | -0.19 |
| 2009-08-12 | -5.44 |
| 2009-08-11 | -3.69 |
| 2009-08-10 | -5.44 |
| 2009-08-07 | -3.69 |
| 2009-08-06 | 3.31 |
| 2009-08-05 | 1.56 |
| 2009-08-04 | 3.31 |
| 2009-08-03 | 1.56 |
| 2009-07-31 | -8.95 |
| 2009-07-30 | -15.25 |
| 2009-07-29 | -10.70 |
| 2009-07-28 | -10.70 |
| 2009-07-27 | -8.95 |
| 2009-07-24 | -8.95 |
| 2009-07-23 | -12.45 |
| 2009-07-22 | -7.19 |
| 2009-07-21 | -5.44 |
| 2009-07-20 | -8.95 |
| 2009-07-17 | -12.45 |
| 2009-07-16 | -12.45 |
| 2009-07-15 | -12.45 |
| 2009-07-14 | -17.35 |
| 2009-07-13 | -17.35 |
| 2009-07-10 | -10.70 |
| 2009-07-09 | -10.70 |
| 2009-07-08 | -14.20 |
| 2009-07-07 | -18.40 |
| 2009-07-06 | -18.40 |
| 2009-07-03 | -18.40 |
| 2009-07-02 | -19.45 |
| 2009-06-30 | -19.45 |
| 2009-06-29 | -10.70 |
| 2009-06-26 | -12.45 |
| 2009-06-25 | -10.70 |
| 2009-06-24 | -10.70 |
| 2009-06-23 | -12.45 |
| 2009-06-22 | -12.45 |
| 2009-06-19 | -10.70 |
| 2009-06-18 | -8.95 |
| 2009-06-17 | -13.85 |
| 2009-06-16 | -10.70 |
| 2009-06-15 | -8.95 |
| 2009-06-12 | -3.69 |
| 2009-06-11 | -1.94 |
| 2009-06-10 | -3.69 |
| 2009-06-09 | -1.94 |
| 2009-06-08 | -1.94 |
| 2009-06-05 | -1.94 |
| 2009-06-04 | 1.56 |
| 2009-06-03 | 3.31 |
| 2009-06-02 | -0.19 |
| 2009-06-01 | 1.56 |
| 2009-05-29 | -0.19 |
| 2009-05-27 | -0.19 |
| 2009-05-26 | -0.19 |
| 2009-05-25 | 1.56 |
| 2009-05-22 | 3.31 |
| 2009-05-21 | 1.56 |
| 2009-05-20 | -0.19 |
| 2009-05-19 | -15.95 |
| 2009-05-18 | -15.95 |
| 2009-05-15 | -17.70 |
| 2009-05-14 | -22.95 |
| 2009-05-13 | -14.86 |
| 2009-05-12 | -18.63 |
| 2009-05-11 | -17.60 |
| 2009-05-08 | -14.52 |
| 2009-05-07 | -14.86 |
| 2009-05-06 | -12.81 |
| 2009-05-05 | -17.94 |
| 2009-05-04 | -17.94 |
| 2009-04-30 | -14.86 |
| 2009-04-29 | -19.65 |
| 2009-04-28 | -14.52 |
| 2009-04-27 | -17.94 |
| 2009-04-24 | -7.68 |
| 2009-04-23 | -5.97 |
| 2009-04-22 | -17.26 |
| 2009-04-21 | -11.10 |
| 2009-04-20 | -7.68 |
| 2009-04-17 | -5.97 |
| 2009-04-16 | -9.39 |
| 2009-04-15 | -2.56 |
| 2009-04-14 | 2.57 |
| 2009-04-09 | -7.68 |
| 2009-04-08 | -21.36 |
| 2009-04-07 | -24.44 |
| 2009-04-06 | -25.12 |
| 2009-04-03 | -23.07 |
| 2009-04-02 | -35.04 |
| 2009-04-01 | -39.14 |
| 2009-03-31 | -42.22 |
| 2009-03-30 | -40.85 |
| 2009-03-27 | -41.19 |
| 2009-03-26 | -41.88 |
| 2009-03-25 | -44.95 |
| 2009-03-24 | -38.46 |
| 2009-03-23 | -43.58 |
| 2009-03-20 | -47.35 |
| 2009-03-19 | -45.29 |
| 2009-03-18 | -48.71 |
| 2009-03-17 | -48.37 |
| 2009-03-16 | -48.37 |
| 2009-03-13 | -49.40 |
| 2009-03-12 | -49.40 |
| 2009-03-11 | -47.69 |
| 2009-03-10 | -49.40 |
| 2009-03-09 | -48.71 |
| 2009-03-06 | -47.00 |
| 2009-03-05 | -48.03 |
| 2009-03-04 | -47.00 |
| 2009-03-03 | -52.47 |
| 2009-03-02 | -54.18 |
| 2009-02-27 | -51.11 |
| 2009-02-26 | -53.84 |
| 2009-02-25 | -50.08 |
| 2009-02-24 | -51.45 |
| 2009-02-23 | -50.08 |
| 2009-02-20 | -50.08 |
| 2009-02-19 | -50.08 |
| 2009-02-18 | -47.00 |
| 2009-02-17 | -47.00 |
| 2009-02-16 | -46.32 |
| 2009-02-13 | -52.13 |
| 2009-02-12 | -52.13 |
| 2009-02-11 | -52.13 |
| 2009-02-10 | -54.53 |
| 2009-02-09 | -54.53 |
| 2009-02-06 | -51.79 |
| 2009-02-05 | -54.87 |
| 2009-02-04 | -55.21 |
| 2009-02-03 | -55.21 |
| 2009-02-02 | -55.21 |
| 2009-01-30 | -49.74 |
| 2009-01-29 | -49.06 |
| 2009-01-23 | -49.06 |
| 2009-01-22 | -49.74 |
| 2009-01-21 | -52.82 |
| 2009-01-20 | -49.74 |
| 2009-01-19 | -49.06 |
| 2009-01-16 | -48.71 |
| 2009-01-15 | -55.55 |
| 2009-01-14 | -48.71 |
| 2009-01-13 | -54.87 |
| 2009-01-12 | -50.42 |
| 2009-01-09 | -48.71 |
| 2009-01-08 | -48.71 |
| 2009-01-07 | -47.00 |
| 2009-01-06 | -49.40 |
| 2009-01-05 | -48.71 |
| 2009-01-02 | -48.71 |
| 2008-12-31 | -49.06 |
| 2008-12-30 | -49.06 |
| 2008-12-29 | -49.06 |
| 2008-12-24 | -51.11 |
| 2008-12-23 | -54.18 |
| 2008-12-22 | -55.21 |
| 2008-12-19 | -52.13 |
| 2008-12-18 | -52.13 |
| 2008-12-17 | -52.13 |
| 2008-12-16 | -51.11 |
| 2008-12-15 | -52.82 |
| 2008-12-12 | -55.21 |
| 2008-12-11 | -52.82 |
| 2008-12-10 | -53.50 |
| 2008-12-09 | -50.08 |
| 2008-12-08 | -50.42 |
| 2008-12-05 | -52.47 |
| 2008-12-04 | -57.26 |
| 2008-12-03 | -57.26 |
| 2008-12-02 | -54.53 |
| 2008-12-01 | -54.18 |
| 2008-11-28 | -54.53 |
| 2008-11-27 | -53.84 |
| 2008-11-26 | -54.53 |
| 2008-11-25 | -54.87 |
| 2008-11-24 | -53.16 |
| 2008-11-21 | -52.47 |
| 2008-11-20 | -56.58 |
| 2008-11-19 | -55.55 |
| 2008-11-18 | -56.24 |
| 2008-11-17 | -53.84 |
| 2008-11-14 | -57.26 |
| 2008-11-13 | -58.29 |
| 2008-11-12 | -58.63 |
| 2008-11-11 | -51.11 |
| 2008-11-10 | -50.42 |
| 2008-11-07 | -50.42 |
| 2008-11-06 | -52.13 |
| 2008-11-05 | -52.47 |
| 2008-11-04 | -53.16 |
| 2008-11-03 | -53.16 |
| 2008-10-31 | -53.16 |
| 2008-10-30 | -52.82 |
| 2008-10-29 | -58.97 |
| 2008-10-28 | -55.55 |
| 2008-10-27 | -50.42 |
| 2008-10-24 | -49.40 |
| 2008-10-23 | -49.40 |
| 2008-10-22 | -49.40 |
| 2008-10-21 | -48.71 |
| 2008-10-20 | -47.00 |
| 2008-10-17 | -47.35 |
| 2008-10-16 | -47.00 |
| 2008-10-15 | -45.98 |
| 2008-10-14 | -47.00 |
| 2008-10-13 | -47.00 |
| 2008-10-10 | -51.11 |
| 2008-10-09 | -49.40 |
| 2008-10-08 | -53.84 |
| 2008-10-06 | -48.71 |
| 2008-10-03 | -48.71 |
| 2008-10-02 | -48.37 |
| 2008-09-30 | -48.37 |
| 2008-09-29 | -45.64 |
| 2008-09-26 | -48.03 |
| 2008-09-25 | -50.42 |
| 2008-09-24 | -51.79 |
| 2008-09-23 | -51.11 |
| 2008-09-22 | -47.00 |
| 2008-09-19 | -52.82 |
| 2008-09-18 | -53.84 |
| 2008-09-17 | -48.03 |
| 2008-09-16 | -40.51 |
| 2008-09-12 | -40.51 |
| 2008-09-11 | -39.48 |
| 2008-09-10 | -39.14 |
| 2008-09-09 | -39.14 |
| 2008-09-08 | -39.14 |
| 2008-09-05 | -38.46 |
| 2008-09-04 | -37.77 |
| 2008-09-03 | -33.67 |
| 2008-09-02 | -36.75 |
| 2008-09-01 | -35.04 |
| 2008-08-29 | -35.04 |
| 2008-08-28 | -32.99 |
| 2008-08-27 | -35.72 |
| 2008-08-26 | -36.75 |
| 2008-08-25 | -34.01 |
| 2008-08-21 | -31.62 |
| 2008-08-20 | -29.22 |
| 2008-08-19 | -35.04 |
| 2008-08-18 | -29.22 |
| 2008-08-15 | -27.86 |
| 2008-08-14 | -30.93 |
| 2008-08-13 | -31.62 |
| 2008-08-12 | -32.30 |
| 2008-08-11 | -29.91 |
| 2008-08-08 | -15.55 |
| 2008-08-07 | -14.52 |
| 2008-08-05 | -14.52 |
| 2008-08-04 | -5.97 |
| 2008-08-01 | -5.97 |
| 2008-07-31 | -5.97 |
| 2008-07-30 | -11.10 |
| 2008-07-29 | -11.10 |
| 2008-07-28 | -2.56 |
| 2008-07-25 | -2.56 |
| 2008-07-24 | -0.85 |
| 2008-07-23 | -4.27 |
| 2008-07-22 | -5.97 |
| 2008-07-21 | -4.27 |
| 2008-07-18 | -11.10 |
| 2008-07-17 | -4.27 |
| 2008-07-16 | -14.52 |
| 2008-07-15 | -4.27 |
| 2008-07-14 | -4.27 |
| 2008-07-11 | -7.68 |
| 2008-07-10 | -4.27 |
| 2008-07-09 | -4.27 |
| 2008-07-08 | -4.27 |
| 2008-07-07 | 2.57 |
| 2008-07-04 | 2.57 |
| 2008-07-03 | 2.57 |
| 2008-07-02 | 4.28 |
| 2008-06-30 | 2.57 |
| 2008-06-27 | 5.99 |
| 2008-06-26 | 9.41 |
| 2008-06-25 | 5.99 |
| 2008-06-24 | 5.99 |
| 2008-06-23 | 2.57 |
| 2008-06-20 | 0.86 |
| 2008-06-19 | 9.41 |
| 2008-06-18 | 11.12 |
| 2008-06-17 | 12.83 |
| 2008-06-16 | 9.41 |
| 2008-06-13 | 4.28 |
| 2008-06-12 | 9.41 |
| 2008-06-11 | 9.41 |
| 2008-06-10 | 12.83 |
| 2008-06-06 | 16.25 |
| 2008-06-05 | 16.25 |
| 2008-06-04 | 16.25 |
| 2008-06-03 | 17.96 |
| 2008-06-02 | 19.67 |
| 2008-05-30 | 16.25 |
| 2008-05-29 | 17.96 |
| 2008-05-28 | 17.96 |
| 2008-05-27 | 21.38 |
| 2008-05-26 | 17.96 |
| 2008-05-23 | 17.96 |
| 2008-05-22 | 19.67 |
| 2008-05-21 | 16.25 |
| 2008-05-20 | 21.38 |
| 2008-05-19 | 23.09 |
| 2008-05-16 | 26.51 |
| 2008-05-15 | 22.95 |
| 2008-05-14 | 16.39 |
| 2008-05-13 | 21.31 |
| 2008-05-09 | 21.31 |
| 2008-05-08 | 21.31 |
| 2008-05-07 | 22.95 |
| 2008-05-06 | 27.87 |
| 2008-05-05 | 16.39 |
| 2008-05-02 | 6.56 |
| 2008-04-30 | 8.20 |
| 2008-04-29 | 8.20 |
| 2008-04-28 | 8.20 |
| 2008-04-25 | 9.84 |
| 2008-04-24 | 14.75 |
| 2008-04-23 | 14.75 |
| 2008-04-22 | 13.11 |
| 2008-04-21 | 8.20 |
| 2008-04-18 | 11.48 |
| 2008-04-17 | 11.48 |
| 2008-04-16 | 11.48 |
| 2008-04-15 | 11.48 |
| 2008-04-14 | 6.56 |
| 2008-04-11 | 16.39 |
| 2008-04-10 | 11.48 |
| 2008-04-09 | 16.39 |
| 2008-04-08 | 16.39 |
| 2008-04-07 | 19.67 |
| 2008-04-03 | 13.11 |
| 2008-04-02 | 14.75 |
| 2008-04-01 | 8.20 |
| 2008-03-31 | 11.48 |
| 2008-03-28 | 18.03 |
| 2008-03-27 | 8.20 |
| 2008-03-26 | 4.92 |
| 2008-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy