Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-04 | 65.01 |
| 2025-09-03 | 67.59 |
| 2025-09-02 | 68.07 |
| 2025-09-01 | 69.32 |
| 2025-08-29 | 69.99 |
| 2025-08-28 | 72.87 |
| 2025-08-27 | 72.49 |
| 2025-08-26 | 75.08 |
| 2025-08-25 | 75.47 |
| 2025-08-22 | 73.35 |
| 2025-08-21 | 66.63 |
| 2025-08-20 | 56.07 |
| 2025-08-19 | 43.01 |
| 2025-08-18 | 42.81 |
| 2025-08-15 | 43.77 |
| 2025-08-14 | 44.45 |
| 2025-08-13 | 43.77 |
| 2025-08-12 | 43.77 |
| 2025-08-11 | 41.76 |
| 2025-08-08 | 40.70 |
| 2025-08-07 | 41.47 |
| 2025-08-06 | 40.80 |
| 2025-08-05 | 41.66 |
| 2025-08-04 | 39.55 |
| 2025-08-01 | 39.50 |
| 2025-07-31 | 40.22 |
| 2025-07-30 | 42.86 |
| 2025-07-29 | 44.06 |
| 2025-07-28 | 44.54 |
| 2025-07-25 | 43.34 |
| 2025-07-24 | 45.74 |
| 2025-07-23 | 45.98 |
| 2025-07-22 | 47.18 |
| 2025-07-21 | 47.66 |
| 2025-07-18 | 44.78 |
| 2025-07-17 | 42.62 |
| 2025-07-16 | 43.34 |
| 2025-07-15 | 44.78 |
| 2025-07-14 | 45.50 |
| 2025-07-11 | 44.54 |
| 2025-07-10 | 46.22 |
| 2025-07-09 | 43.58 |
| 2025-07-08 | 43.58 |
| 2025-07-07 | 43.10 |
| 2025-07-04 | 43.58 |
| 2025-07-03 | 44.54 |
| 2025-07-02 | 45.74 |
| 2025-06-30 | 42.86 |
| 2025-06-27 | 44.54 |
| 2025-06-26 | 45.50 |
| 2025-06-25 | 43.82 |
| 2025-06-24 | 42.62 |
| 2025-06-23 | 38.78 |
| 2025-06-20 | 38.78 |
| 2025-06-19 | 36.14 |
| 2025-06-18 | 38.78 |
| 2025-06-17 | 40.22 |
| 2025-06-16 | 40.46 |
| 2025-06-13 | 40.94 |
| 2025-06-12 | 40.94 |
| 2025-06-11 | 39.50 |
| 2025-06-10 | 37.10 |
| 2025-06-09 | 35.42 |
| 2025-06-06 | 35.90 |
| 2025-06-05 | 36.86 |
| 2025-06-04 | 35.42 |
| 2025-06-03 | 35.99 |
| 2025-06-02 | 34.15 |
| 2025-05-30 | 35.30 |
| 2025-05-29 | 35.07 |
| 2025-05-28 | 34.84 |
| 2025-05-27 | 33.23 |
| 2025-05-26 | 33.46 |
| 2025-05-23 | 33.23 |
| 2025-05-22 | 33.46 |
| 2025-05-21 | 34.61 |
| 2025-05-20 | 34.84 |
| 2025-05-19 | 33.23 |
| 2025-05-16 | 33.46 |
| 2025-05-15 | 34.84 |
| 2025-05-14 | 35.99 |
| 2025-05-13 | 32.77 |
| 2025-05-12 | 31.85 |
| 2025-05-09 | 30.00 |
| 2025-05-08 | 30.92 |
| 2025-05-07 | 30.69 |
| 2025-05-06 | 29.31 |
| 2025-05-02 | 30.23 |
| 2025-04-30 | 30.46 |
| 2025-04-29 | 28.85 |
| 2025-04-28 | 27.47 |
| 2025-04-25 | 26.08 |
| 2025-04-24 | 24.47 |
| 2025-04-23 | 24.70 |
| 2025-04-22 | 24.01 |
| 2025-04-17 | 21.47 |
| 2025-04-16 | 20.55 |
| 2025-04-15 | 21.47 |
| 2025-04-14 | 20.55 |
| 2025-04-11 | 17.79 |
| 2025-04-10 | 17.32 |
| 2025-04-09 | 15.71 |
| 2025-04-08 | 17.32 |
| 2025-04-07 | 16.17 |
| 2025-04-03 | 32.31 |
| 2025-04-02 | 31.85 |
| 2025-04-01 | 32.77 |
| 2025-03-31 | 33.92 |
| 2025-03-28 | 60.89 |
| 2025-03-27 | 57.43 |
| 2025-03-26 | 55.59 |
| 2025-03-25 | 54.20 |
| 2025-03-24 | 55.82 |
| 2025-03-21 | 57.89 |
| 2025-03-20 | 56.74 |
| 2025-03-19 | 57.20 |
| 2025-03-18 | 54.67 |
| 2025-03-17 | 50.75 |
| 2025-03-14 | 46.14 |
| 2025-03-13 | 43.37 |
| 2025-03-12 | 44.29 |
| 2025-03-11 | 45.91 |
| 2025-03-10 | 46.37 |
| 2025-03-07 | 46.60 |
| 2025-03-06 | 47.52 |
| 2025-03-05 | 44.75 |
| 2025-03-04 | 42.91 |
| 2025-03-03 | 38.53 |
| 2025-02-28 | 39.22 |
| 2025-02-27 | 38.30 |
| 2025-02-26 | 37.84 |
| 2025-02-25 | 36.92 |
| 2025-02-24 | 37.38 |
| 2025-02-21 | 38.53 |
| 2025-02-20 | 37.61 |
| 2025-02-19 | 34.61 |
| 2025-02-18 | 34.61 |
| 2025-02-17 | 35.07 |
| 2025-02-14 | 30.46 |
| 2025-02-13 | 30.00 |
| 2025-02-12 | 31.85 |
| 2025-02-11 | 29.54 |
| 2025-02-10 | 30.00 |
| 2025-02-07 | 30.46 |
| 2025-02-06 | 31.38 |
| 2025-02-05 | 30.69 |
| 2025-02-04 | 31.62 |
| 2025-02-03 | 31.85 |
| 2025-01-28 | 28.16 |
| 2025-01-27 | 30.23 |
| 2025-01-24 | 29.31 |
| 2025-01-23 | 29.77 |
| 2025-01-22 | 29.08 |
| 2025-01-21 | 30.92 |
| 2025-01-20 | 30.00 |
| 2025-01-17 | 32.31 |
| 2025-01-16 | 30.69 |
| 2025-01-15 | 30.46 |
| 2025-01-14 | 29.54 |
| 2025-01-13 | 27.93 |
| 2025-01-10 | 27.47 |
| 2025-01-09 | 28.62 |
| 2025-01-08 | 29.31 |
| 2025-01-07 | 29.77 |
| 2025-01-06 | 27.01 |
| 2025-01-03 | 28.16 |
| 2025-01-02 | 28.16 |
| 2024-12-31 | 29.54 |
| 2024-12-30 | 31.38 |
| 2024-12-27 | 28.16 |
| 2024-12-24 | 26.54 |
| 2024-12-23 | 23.55 |
| 2024-12-20 | 22.86 |
| 2024-12-19 | 21.93 |
| 2024-12-18 | 23.78 |
| 2024-12-17 | 23.55 |
| 2024-12-16 | 24.01 |
| 2024-12-13 | 24.70 |
| 2024-12-12 | 28.16 |
| 2024-12-11 | 22.16 |
| 2024-12-10 | 18.94 |
| 2024-12-09 | 21.24 |
| 2024-12-06 | 17.09 |
| 2024-12-05 | 16.40 |
| 2024-12-04 | 18.02 |
| 2024-12-03 | 19.63 |
| 2024-12-02 | 14.56 |
| 2024-11-29 | 15.25 |
| 2024-11-28 | 13.87 |
| 2024-11-27 | 14.33 |
| 2024-11-26 | 12.94 |
| 2024-11-25 | 13.18 |
| 2024-11-22 | 13.64 |
| 2024-11-21 | 15.02 |
| 2024-11-20 | 15.94 |
| 2024-11-19 | 15.25 |
| 2024-11-18 | 14.79 |
| 2024-11-15 | 14.56 |
| 2024-11-14 | 13.64 |
| 2024-11-13 | 15.25 |
| 2024-11-12 | 15.71 |
| 2024-11-11 | 17.09 |
| 2024-11-08 | 18.71 |
| 2024-11-07 | 19.86 |
| 2024-11-06 | 17.79 |
| 2024-11-05 | 21.01 |
| 2024-11-04 | 18.25 |
| 2024-11-01 | 18.02 |
| 2024-10-31 | 17.09 |
| 2024-10-30 | 17.32 |
| 2024-10-29 | 19.40 |
| 2024-10-28 | 20.55 |
| 2024-10-25 | 20.55 |
| 2024-10-24 | 21.24 |
| 2024-10-23 | 22.63 |
| 2024-10-22 | 21.01 |
| 2024-10-21 | 19.40 |
| 2024-10-18 | 20.32 |
| 2024-10-17 | 17.09 |
| 2024-10-16 | 15.25 |
| 2024-10-15 | 14.10 |
| 2024-10-14 | 17.55 |
| 2024-10-10 | 16.17 |
| 2024-10-09 | 14.56 |
| 2024-10-08 | 15.94 |
| 2024-10-07 | 21.24 |
| 2024-10-04 | 17.09 |
| 2024-10-03 | 15.25 |
| 2024-10-02 | 17.55 |
| 2024-09-30 | 14.10 |
| 2024-09-27 | 9.72 |
| 2024-09-26 | 9.26 |
| 2024-09-25 | 10.41 |
| 2024-09-24 | 10.18 |
| 2024-09-23 | 7.18 |
| 2024-09-20 | 6.49 |
| 2024-09-19 | 5.80 |
| 2024-09-17 | 5.11 |
| 2024-09-16 | 3.72 |
| 2024-09-13 | 4.19 |
| 2024-09-12 | 2.57 |
| 2024-09-11 | 2.11 |
| 2024-09-10 | 3.86 |
| 2024-09-09 | 3.42 |
| 2024-09-05 | 4.53 |
| 2024-09-04 | 4.97 |
| 2024-09-03 | 5.41 |
| 2024-09-02 | 5.86 |
| 2024-08-30 | 2.09 |
| 2024-08-29 | -7.43 |
| 2024-08-28 | -6.32 |
| 2024-08-27 | -5.44 |
| 2024-08-26 | -6.77 |
| 2024-08-23 | -8.32 |
| 2024-08-22 | -8.32 |
| 2024-08-21 | -8.54 |
| 2024-08-20 | -10.09 |
| 2024-08-19 | -9.65 |
| 2024-08-16 | -10.75 |
| 2024-08-15 | -11.77 |
| 2024-08-14 | -12.21 |
| 2024-08-13 | -12.66 |
| 2024-08-12 | -12.57 |
| 2024-08-09 | -12.66 |
| 2024-08-08 | -13.63 |
| 2024-08-07 | -13.37 |
| 2024-08-06 | -14.07 |
| 2024-08-05 | -14.07 |
| 2024-08-02 | -11.95 |
| 2024-08-01 | -10.75 |
| 2024-07-31 | -9.42 |
| 2024-07-30 | -10.97 |
| 2024-07-29 | -9.65 |
| 2024-07-26 | -9.87 |
| 2024-07-25 | -9.87 |
| 2024-07-24 | -8.10 |
| 2024-07-23 | -9.65 |
| 2024-07-22 | -9.65 |
| 2024-07-19 | -9.65 |
| 2024-07-18 | -6.99 |
| 2024-07-17 | -6.99 |
| 2024-07-16 | -6.55 |
| 2024-07-15 | -6.10 |
| 2024-07-12 | -4.77 |
| 2024-07-11 | -7.21 |
| 2024-07-10 | -8.32 |
| 2024-07-09 | -8.32 |
| 2024-07-08 | -8.10 |
| 2024-07-05 | -5.66 |
| 2024-07-04 | -3.44 |
| 2024-07-03 | -1.45 |
| 2024-07-02 | -1.23 |
| 2024-06-28 | -3.67 |
| 2024-06-27 | -3.67 |
| 2024-06-26 | -3.00 |
| 2024-06-25 | -3.67 |
| 2024-06-24 | -3.44 |
| 2024-06-21 | -2.56 |
| 2024-06-20 | -1.45 |
| 2024-06-19 | -1.23 |
| 2024-06-18 | -1.89 |
| 2024-06-17 | -2.34 |
| 2024-06-14 | -2.12 |
| 2024-06-13 | -3.67 |
| 2024-06-12 | -6.55 |
| 2024-06-11 | -6.55 |
| 2024-06-07 | -5.22 |
| 2024-06-06 | -5.00 |
| 2024-06-05 | -6.77 |
| 2024-06-04 | -4.51 |
| 2024-06-03 | -3.68 |
| 2024-05-31 | -5.54 |
| 2024-05-30 | -4.92 |
| 2024-05-29 | -4.71 |
| 2024-05-28 | -2.86 |
| 2024-05-27 | -2.45 |
| 2024-05-24 | -3.89 |
| 2024-05-23 | -2.86 |
| 2024-05-22 | -1.42 |
| 2024-05-21 | -2.04 |
| 2024-05-20 | -1.22 |
| 2024-05-17 | -2.04 |
| 2024-05-16 | -5.54 |
| 2024-05-14 | -4.10 |
| 2024-05-13 | -4.51 |
| 2024-05-10 | -4.92 |
| 2024-05-09 | -6.57 |
| 2024-05-08 | -8.42 |
| 2024-05-07 | -6.15 |
| 2024-05-06 | -6.57 |
| 2024-05-03 | -6.98 |
| 2024-05-02 | -8.42 |
| 2024-04-30 | -9.45 |
| 2024-04-29 | -10.27 |
| 2024-04-26 | -11.09 |
| 2024-04-25 | -11.51 |
| 2024-04-24 | -11.51 |
| 2024-04-23 | -16.65 |
| 2024-04-22 | -16.44 |
| 2024-04-19 | -17.93 |
| 2024-04-18 | -17.47 |
| 2024-04-17 | -16.24 |
| 2024-04-16 | -17.47 |
| 2024-04-15 | -16.44 |
| 2024-04-12 | -16.65 |
| 2024-04-11 | -13.97 |
| 2024-04-10 | -15.21 |
| 2024-04-09 | -17.06 |
| 2024-04-08 | -19.24 |
| 2024-04-05 | -20.81 |
| 2024-04-03 | -20.40 |
| 2024-04-02 | -19.33 |
| 2024-03-28 | -25.99 |
| 2024-03-27 | -34.14 |
| 2024-03-26 | -34.39 |
| 2024-03-25 | -33.57 |
| 2024-03-22 | -33.16 |
| 2024-03-21 | -33.07 |
| 2024-03-20 | -33.57 |
| 2024-03-19 | -32.74 |
| 2024-03-18 | -32.17 |
| 2024-03-15 | -33.98 |
| 2024-03-14 | -32.33 |
| 2024-03-13 | -31.10 |
| 2024-03-12 | -31.67 |
| 2024-03-11 | -32.66 |
| 2024-03-08 | -32.58 |
| 2024-03-07 | -32.50 |
| 2024-03-06 | -32.17 |
| 2024-03-05 | -34.06 |
| 2024-03-04 | -32.00 |
| 2024-03-01 | -32.33 |
| 2024-02-29 | -32.74 |
| 2024-02-28 | -32.58 |
| 2024-02-27 | -31.76 |
| 2024-02-26 | -32.41 |
| 2024-02-23 | -31.34 |
| 2024-02-22 | -31.26 |
| 2024-02-21 | -33.16 |
| 2024-02-20 | -35.05 |
| 2024-02-19 | -34.80 |
| 2024-02-16 | -35.30 |
| 2024-02-15 | -36.37 |
| 2024-02-14 | -35.54 |
| 2024-02-09 | -35.38 |
| 2024-02-08 | -34.80 |
| 2024-02-07 | -34.47 |
| 2024-02-06 | -34.97 |
| 2024-02-05 | -35.63 |
| 2024-02-02 | -35.38 |
| 2024-02-01 | -35.46 |
| 2024-01-31 | -35.05 |
| 2024-01-30 | -34.97 |
| 2024-01-29 | -33.65 |
| 2024-01-26 | -32.74 |
| 2024-01-25 | -34.06 |
| 2024-01-24 | -33.73 |
| 2024-01-23 | -35.95 |
| 2024-01-22 | -37.11 |
| 2024-01-19 | -36.20 |
| 2024-01-18 | -35.05 |
| 2024-01-17 | -36.37 |
| 2024-01-16 | -35.05 |
| 2024-01-15 | -34.55 |
| 2024-01-12 | -35.38 |
| 2024-01-11 | -35.63 |
| 2024-01-10 | -35.95 |
| 2024-01-09 | -35.87 |
| 2024-01-08 | -36.04 |
| 2024-01-05 | -35.54 |
| 2024-01-04 | -35.21 |
| 2024-01-03 | -34.97 |
| 2024-01-02 | -34.97 |
| 2023-12-29 | -34.14 |
| 2023-12-28 | -34.14 |
| 2023-12-27 | -36.45 |
| 2023-12-22 | -37.11 |
| 2023-12-21 | -36.78 |
| 2023-12-20 | -37.77 |
| 2023-12-19 | -37.77 |
| 2023-12-18 | -37.02 |
| 2023-12-15 | -36.94 |
| 2023-12-14 | -37.19 |
| 2023-12-13 | -37.27 |
| 2023-12-12 | -36.12 |
| 2023-12-11 | -36.70 |
| 2023-12-08 | -35.54 |
| 2023-12-07 | -35.71 |
| 2023-12-06 | -33.81 |
| 2023-12-05 | -34.23 |
| 2023-12-04 | -34.06 |
| 2023-12-01 | -33.98 |
| 2023-11-30 | -33.73 |
| 2023-11-29 | -33.32 |
| 2023-11-28 | -32.33 |
| 2023-11-27 | -31.84 |
| 2023-11-24 | -31.59 |
| 2023-11-23 | -30.85 |
| 2023-11-22 | -31.43 |
| 2023-11-21 | -30.36 |
| 2023-11-20 | -30.52 |
| 2023-11-17 | -31.67 |
| 2023-11-16 | -30.77 |
| 2023-11-15 | -29.86 |
| 2023-11-14 | -30.85 |
| 2023-11-13 | -30.93 |
| 2023-11-10 | -30.11 |
| 2023-11-09 | -30.03 |
| 2023-11-08 | -28.46 |
| 2023-11-07 | -28.05 |
| 2023-11-06 | -26.65 |
| 2023-11-03 | -26.57 |
| 2023-11-02 | -27.56 |
| 2023-11-01 | -27.80 |
| 2023-10-31 | -27.23 |
| 2023-10-30 | -27.72 |
| 2023-10-27 | -26.82 |
| 2023-10-26 | -27.97 |
| 2023-10-25 | -28.87 |
| 2023-10-24 | -28.46 |
| 2023-10-20 | -27.56 |
| 2023-10-19 | -27.64 |
| 2023-10-18 | -25.99 |
| 2023-10-17 | -25.58 |
| 2023-10-16 | -26.73 |
| 2023-10-13 | -26.98 |
| 2023-10-12 | -25.09 |
| 2023-10-11 | -26.24 |
| 2023-10-10 | -27.80 |
| 2023-10-09 | -28.13 |
| 2023-10-06 | -28.79 |
| 2023-10-05 | -29.86 |
| 2023-10-04 | -32.58 |
| 2023-10-03 | -31.59 |
| 2023-09-29 | -31.84 |
| 2023-09-28 | -31.18 |
| 2023-09-27 | -32.74 |
| 2023-09-26 | -32.58 |
| 2023-09-25 | -31.10 |
| 2023-09-22 | -30.27 |
| 2023-09-21 | -30.69 |
| 2023-09-20 | -30.52 |
| 2023-09-19 | -30.11 |
| 2023-09-18 | -30.85 |
| 2023-09-15 | -29.45 |
| 2023-09-14 | -29.95 |
| 2023-09-13 | -30.85 |
| 2023-09-12 | -30.69 |
| 2023-09-11 | -30.36 |
| 2023-09-07 | -30.03 |
| 2023-09-06 | -29.29 |
| 2023-09-05 | -29.69 |
| 2023-09-04 | -29.21 |
| 2023-08-31 | -30.50 |
| 2023-08-30 | -27.92 |
| 2023-08-29 | -28.16 |
| 2023-08-28 | -29.77 |
| 2023-08-25 | -29.53 |
| 2023-08-24 | -29.04 |
| 2023-08-23 | -29.93 |
| 2023-08-22 | -31.06 |
| 2023-08-21 | -31.79 |
| 2023-08-18 | -29.13 |
| 2023-08-17 | -29.13 |
| 2023-08-16 | -28.56 |
| 2023-08-15 | -27.59 |
| 2023-08-14 | -26.46 |
| 2023-08-11 | -24.85 |
| 2023-08-10 | -24.61 |
| 2023-08-09 | -24.77 |
| 2023-08-08 | -24.29 |
| 2023-08-07 | -23.96 |
| 2023-08-04 | -23.96 |
| 2023-08-03 | -23.80 |
| 2023-08-02 | -24.61 |
| 2023-08-01 | -22.76 |
| 2023-07-31 | -22.43 |
| 2023-07-28 | -23.72 |
| 2023-07-27 | -23.16 |
| 2023-07-26 | -23.80 |
| 2023-07-25 | -24.29 |
| 2023-07-24 | -25.25 |
| 2023-07-21 | -24.61 |
| 2023-07-20 | -24.69 |
| 2023-07-19 | -24.61 |
| 2023-07-18 | -22.84 |
| 2023-07-14 | -22.35 |
| 2023-07-13 | -22.43 |
| 2023-07-12 | -23.32 |
| 2023-07-11 | -22.67 |
| 2023-07-10 | -23.56 |
| 2023-07-07 | -23.16 |
| 2023-07-06 | -23.32 |
| 2023-07-05 | -22.35 |
| 2023-07-04 | -21.22 |
| 2023-07-03 | -21.14 |
| 2023-06-30 | -21.06 |
| 2023-06-29 | -23.56 |
| 2023-06-28 | -22.92 |
| 2023-06-27 | -24.21 |
| 2023-06-26 | -24.85 |
| 2023-06-23 | -25.25 |
| 2023-06-21 | -22.84 |
| 2023-06-20 | -22.51 |
| 2023-06-19 | -21.87 |
| 2023-06-16 | -19.77 |
| 2023-06-15 | -20.66 |
| 2023-06-14 | -20.18 |
| 2023-06-13 | -18.97 |
| 2023-06-12 | -20.18 |
| 2023-06-09 | -20.26 |
| 2023-06-08 | -20.82 |
| 2023-06-07 | -21.22 |
| 2023-06-06 | -22.72 |
| 2023-06-05 | -22.06 |
| 2023-06-02 | -21.48 |
| 2023-06-01 | -23.57 |
| 2023-05-31 | -24.18 |
| 2023-05-30 | -23.18 |
| 2023-05-29 | -22.79 |
| 2023-05-25 | -22.87 |
| 2023-05-24 | -20.32 |
| 2023-05-23 | -18.77 |
| 2023-05-22 | -19.16 |
| 2023-05-19 | -20.51 |
| 2023-05-18 | -19.74 |
| 2023-05-17 | -19.35 |
| 2023-05-16 | -18.38 |
| 2023-05-15 | -18.38 |
| 2023-05-12 | -18.77 |
| 2023-05-11 | -18.00 |
| 2023-05-10 | -18.19 |
| 2023-05-09 | -16.45 |
| 2023-05-08 | -17.61 |
| 2023-05-05 | -20.32 |
| 2023-05-04 | -20.51 |
| 2023-05-03 | -21.28 |
| 2023-05-02 | -20.90 |
| 2023-04-28 | -22.44 |
| 2023-04-27 | -22.64 |
| 2023-04-26 | -22.64 |
| 2023-04-25 | -22.06 |
| 2023-04-24 | -22.25 |
| 2023-04-21 | -22.64 |
| 2023-04-20 | -22.44 |
| 2023-04-19 | -21.86 |
| 2023-04-18 | -21.48 |
| 2023-04-17 | -21.09 |
| 2023-04-14 | -21.86 |
| 2023-04-13 | -21.48 |
| 2023-04-12 | -20.12 |
| 2023-04-11 | -21.09 |
| 2023-04-06 | -22.25 |
| 2023-04-04 | -22.44 |
| 2023-04-03 | -22.06 |
| 2023-03-31 | -22.06 |
| 2023-03-30 | -21.48 |
| 2023-03-29 | -23.57 |
| 2023-03-28 | -23.41 |
| 2023-03-27 | -25.50 |
| 2023-03-24 | -24.73 |
| 2023-03-23 | -23.41 |
| 2023-03-22 | -24.18 |
| 2023-03-21 | -24.18 |
| 2023-03-20 | -22.06 |
| 2023-03-17 | -18.38 |
| 2023-03-16 | -21.67 |
| 2023-03-15 | -20.70 |
| 2023-03-14 | -20.32 |
| 2023-03-13 | -17.03 |
| 2023-03-10 | -18.58 |
| 2023-03-09 | -16.84 |
| 2023-03-08 | -16.45 |
| 2023-03-07 | -15.68 |
| 2023-03-06 | -16.06 |
| 2023-03-03 | -16.06 |
| 2023-03-02 | -16.45 |
| 2023-03-01 | -15.87 |
| 2023-02-28 | -18.00 |
| 2023-02-27 | -15.48 |
| 2023-02-24 | -14.90 |
| 2023-02-23 | -12.97 |
| 2023-02-22 | -13.93 |
| 2023-02-21 | -13.74 |
| 2023-02-20 | -13.74 |
| 2023-02-17 | -15.09 |
| 2023-02-16 | -16.06 |
| 2023-02-15 | -15.48 |
| 2023-02-14 | -14.90 |
| 2023-02-13 | -14.32 |
| 2023-02-10 | -15.68 |
| 2023-02-09 | -15.68 |
| 2023-02-08 | -14.90 |
| 2023-02-07 | -19.54 |
| 2023-02-06 | -19.93 |
| 2023-02-03 | -19.93 |
| 2023-02-02 | -18.77 |
| 2023-02-01 | -18.96 |
| 2023-01-31 | -19.74 |
| 2023-01-30 | -18.00 |
| 2023-01-27 | -17.22 |
| 2023-01-26 | -17.61 |
| 2023-01-20 | -18.77 |
| 2023-01-19 | -21.28 |
| 2023-01-18 | -21.48 |
| 2023-01-17 | -21.48 |
| 2023-01-16 | -19.93 |
| 2023-01-13 | -19.93 |
| 2023-01-12 | -23.02 |
| 2023-01-11 | -22.25 |
| 2023-01-10 | -23.33 |
| 2023-01-09 | -22.06 |
| 2023-01-06 | -23.64 |
| 2023-01-05 | -25.58 |
| 2023-01-04 | -25.35 |
| 2023-01-03 | -26.66 |
| 2022-12-30 | -30.06 |
| 2022-12-29 | -30.45 |
| 2022-12-28 | -29.83 |
| 2022-12-23 | -31.22 |
| 2022-12-22 | -30.53 |
| 2022-12-21 | -30.68 |
| 2022-12-20 | -31.15 |
| 2022-12-19 | -29.91 |
| 2022-12-16 | -29.83 |
| 2022-12-15 | -29.99 |
| 2022-12-14 | -28.21 |
| 2022-12-13 | -27.51 |
| 2022-12-12 | -29.99 |
| 2022-12-09 | -29.68 |
| 2022-12-08 | -31.07 |
| 2022-12-07 | -31.53 |
| 2022-12-06 | -29.06 |
| 2022-12-05 | -30.30 |
| 2022-12-02 | -32.39 |
| 2022-12-01 | -31.07 |
| 2022-11-30 | -32.77 |
| 2022-11-29 | -32.85 |
| 2022-11-28 | -33.78 |
| 2022-11-25 | -32.23 |
| 2022-11-24 | -34.40 |
| 2022-11-23 | -34.40 |
| 2022-11-22 | -36.02 |
| 2022-11-21 | -35.40 |
| 2022-11-18 | -35.02 |
| 2022-11-17 | -34.63 |
| 2022-11-16 | -34.47 |
| 2022-11-15 | -33.24 |
| 2022-11-14 | -34.40 |
| 2022-11-11 | -34.63 |
| 2022-11-10 | -36.95 |
| 2022-11-09 | -35.87 |
| 2022-11-08 | -36.79 |
| 2022-11-07 | -36.18 |
| 2022-11-04 | -38.96 |
| 2022-11-03 | -40.28 |
| 2022-11-02 | -39.97 |
| 2022-11-01 | -39.04 |
| 2022-10-31 | -39.89 |
| 2022-10-28 | -38.50 |
| 2022-10-27 | -37.57 |
| 2022-10-26 | -38.57 |
| 2022-10-25 | -38.57 |
| 2022-10-24 | -37.72 |
| 2022-10-21 | -35.33 |
| 2022-10-20 | -36.02 |
| 2022-10-19 | -35.63 |
| 2022-10-18 | -34.40 |
| 2022-10-17 | -35.63 |
| 2022-10-14 | -35.02 |
| 2022-10-13 | -35.02 |
| 2022-10-12 | -34.71 |
| 2022-10-11 | -33.70 |
| 2022-10-10 | -32.15 |
| 2022-10-07 | -31.22 |
| 2022-10-06 | -29.99 |
| 2022-10-05 | -30.37 |
| 2022-10-03 | -32.15 |
| 2022-09-30 | -30.84 |
| 2022-09-29 | -30.06 |
| 2022-09-28 | -30.06 |
| 2022-09-27 | -26.58 |
| 2022-09-26 | -26.43 |
| 2022-09-23 | -24.96 |
| 2022-09-22 | -24.26 |
| 2022-09-21 | -24.57 |
| 2022-09-20 | -24.26 |
| 2022-09-19 | -24.65 |
| 2022-09-16 | -24.57 |
| 2022-09-15 | -24.34 |
| 2022-09-14 | -24.34 |
| 2022-09-13 | -22.95 |
| 2022-09-09 | -23.80 |
| 2022-09-08 | -24.88 |
| 2022-09-07 | -22.95 |
| 2022-09-06 | -21.81 |
| 2022-09-05 | -21.81 |
| 2022-09-02 | -21.23 |
| 2022-09-01 | -20.66 |
| 2022-08-31 | -20.28 |
| 2022-08-30 | -21.62 |
| 2022-08-29 | -21.43 |
| 2022-08-26 | -20.85 |
| 2022-08-25 | -20.85 |
| 2022-08-24 | -21.23 |
| 2022-08-23 | -22.76 |
| 2022-08-22 | -21.04 |
| 2022-08-19 | -20.66 |
| 2022-08-18 | -20.85 |
| 2022-08-17 | -20.66 |
| 2022-08-16 | -20.09 |
| 2022-08-15 | -20.28 |
| 2022-08-12 | -19.71 |
| 2022-08-11 | -20.28 |
| 2022-08-10 | -22.38 |
| 2022-08-09 | -21.04 |
| 2022-08-08 | -20.47 |
| 2022-08-05 | -21.62 |
| 2022-08-04 | -22.95 |
| 2022-08-03 | -24.28 |
| 2022-08-02 | -24.35 |
| 2022-08-01 | -22.95 |
| 2022-07-29 | -21.62 |
| 2022-07-28 | -21.23 |
| 2022-07-27 | -20.09 |
| 2022-07-26 | -20.28 |
| 2022-07-25 | -21.43 |
| 2022-07-22 | -21.81 |
| 2022-07-21 | -22.00 |
| 2022-07-20 | -20.09 |
| 2022-07-19 | -19.33 |
| 2022-07-18 | -18.38 |
| 2022-07-15 | -19.52 |
| 2022-07-14 | -16.86 |
| 2022-07-13 | -15.15 |
| 2022-07-12 | -14.77 |
| 2022-07-11 | -14.20 |
| 2022-07-08 | -12.67 |
| 2022-07-07 | -10.58 |
| 2022-07-06 | -10.58 |
| 2022-07-05 | -9.44 |
| 2022-07-04 | -14.58 |
| 2022-06-30 | -14.96 |
| 2022-06-29 | -13.05 |
| 2022-06-28 | -12.48 |
| 2022-06-27 | -13.43 |
| 2022-06-24 | -14.20 |
| 2022-06-23 | -13.05 |
| 2022-06-22 | -14.01 |
| 2022-06-21 | -12.67 |
| 2022-06-20 | -12.10 |
| 2022-06-17 | -13.43 |
| 2022-06-16 | -13.05 |
| 2022-06-15 | -12.67 |
| 2022-06-14 | -13.81 |
| 2022-06-13 | -13.81 |
| 2022-06-10 | -12.10 |
| 2022-06-09 | -11.91 |
| 2022-06-08 | -12.48 |
| 2022-06-07 | -12.29 |
| 2022-06-06 | -11.72 |
| 2022-06-02 | -12.48 |
| 2022-06-01 | -13.24 |
| 2022-05-31 | -14.31 |
| 2022-05-30 | -13.20 |
| 2022-05-27 | -15.05 |
| 2022-05-26 | -15.23 |
| 2022-05-25 | -16.15 |
| 2022-05-24 | -16.71 |
| 2022-05-23 | -15.78 |
| 2022-05-20 | -15.23 |
| 2022-05-19 | -16.71 |
| 2022-05-18 | -15.42 |
| 2022-05-17 | -15.97 |
| 2022-05-16 | -17.07 |
| 2022-05-13 | -15.23 |
| 2022-05-12 | -17.63 |
| 2022-05-11 | -16.52 |
| 2022-05-10 | -17.26 |
| 2022-05-06 | -16.71 |
| 2022-05-05 | -14.86 |
| 2022-05-04 | -14.49 |
| 2022-05-03 | -15.05 |
| 2022-04-29 | -15.05 |
| 2022-04-28 | -15.23 |
| 2022-04-27 | -16.71 |
| 2022-04-26 | -15.42 |
| 2022-04-25 | -14.49 |
| 2022-04-22 | -14.31 |
| 2022-04-21 | -13.94 |
| 2022-04-20 | -13.57 |
| 2022-04-19 | -12.65 |
| 2022-04-14 | -11.73 |
| 2022-04-13 | -12.47 |
| 2022-04-12 | -12.10 |
| 2022-04-11 | -12.47 |
| 2022-04-08 | -10.62 |
| 2022-04-07 | -10.62 |
| 2022-04-06 | -7.86 |
| 2022-04-04 | -7.12 |
| 2022-04-01 | -7.49 |
| 2022-03-31 | -6.02 |
| 2022-03-30 | -6.20 |
| 2022-03-29 | -6.39 |
| 2022-03-28 | -7.31 |
| 2022-03-25 | -7.31 |
| 2022-03-24 | -7.31 |
| 2022-03-23 | -7.12 |
| 2022-03-22 | -7.12 |
| 2022-03-21 | -9.15 |
| 2022-03-18 | -7.12 |
| 2022-03-17 | -8.23 |
| 2022-03-16 | -13.76 |
| 2022-03-15 | -15.78 |
| 2022-03-14 | -12.28 |
| 2022-03-11 | -10.81 |
| 2022-03-10 | -9.70 |
| 2022-03-09 | -12.28 |
| 2022-03-08 | -11.73 |
| 2022-03-07 | -10.44 |
| 2022-03-04 | -8.04 |
| 2022-03-03 | -6.39 |
| 2022-03-02 | -7.12 |
| 2022-03-01 | -5.83 |
| 2022-02-28 | -6.94 |
| 2022-02-25 | -4.54 |
| 2022-02-24 | -3.81 |
| 2022-02-23 | -0.67 |
| 2022-02-22 | -0.86 |
| 2022-02-21 | 1.17 |
| 2022-02-18 | -0.12 |
| 2022-02-17 | -0.67 |
| 2022-02-16 | -0.30 |
| 2022-02-15 | -0.86 |
| 2022-02-14 | -0.49 |
| 2022-02-11 | 2.28 |
| 2022-02-10 | -0.49 |
| 2022-02-09 | -1.96 |
| 2022-02-08 | -2.33 |
| 2022-02-07 | -3.44 |
| 2022-02-04 | -3.81 |
| 2022-01-31 | -7.12 |
| 2022-01-28 | -8.04 |
| 2022-01-27 | -7.12 |
| 2022-01-26 | -7.12 |
| 2022-01-25 | -6.75 |
| 2022-01-24 | -5.65 |
| 2022-01-21 | -6.57 |
| 2022-01-20 | -6.39 |
| 2022-01-19 | -6.57 |
| 2022-01-18 | -8.60 |
| 2022-01-17 | -7.86 |
| 2022-01-14 | -7.31 |
| 2022-01-13 | -8.23 |
| 2022-01-12 | -7.86 |
| 2022-01-11 | -8.97 |
| 2022-01-10 | -8.23 |
| 2022-01-07 | -9.70 |
| 2022-01-06 | -11.18 |
| 2022-01-05 | -10.81 |
| 2022-01-04 | -11.36 |
| 2022-01-03 | -13.02 |
| 2021-12-31 | -13.02 |
| 2021-12-30 | -14.31 |
| 2021-12-29 | -13.76 |
| 2021-12-28 | -13.20 |
| 2021-12-24 | -14.49 |
| 2021-12-23 | -15.42 |
| 2021-12-22 | -15.42 |
| 2021-12-21 | -15.97 |
| 2021-12-20 | -16.15 |
| 2021-12-17 | -15.23 |
| 2021-12-16 | -14.31 |
| 2021-12-15 | -13.76 |
| 2021-12-14 | -13.39 |
| 2021-12-13 | -12.10 |
| 2021-12-10 | -11.91 |
| 2021-12-09 | -9.15 |
| 2021-12-08 | -13.94 |
| 2021-12-07 | -13.76 |
| 2021-12-06 | -13.57 |
| 2021-12-03 | -12.84 |
| 2021-12-02 | -13.76 |
| 2021-12-01 | -13.39 |
| 2021-11-30 | -14.68 |
| 2021-11-29 | -11.55 |
| 2021-11-26 | -11.55 |
| 2021-11-25 | -9.52 |
| 2021-11-24 | -9.33 |
| 2021-11-23 | -7.49 |
| 2021-11-22 | -9.33 |
| 2021-11-19 | -9.70 |
| 2021-11-18 | -8.78 |
| 2021-11-17 | -8.78 |
| 2021-11-16 | -8.04 |
| 2021-11-15 | -8.04 |
| 2021-11-12 | -7.31 |
| 2021-11-11 | -7.12 |
| 2021-11-10 | -7.12 |
| 2021-11-09 | -7.31 |
| 2021-11-08 | -6.20 |
| 2021-11-05 | -3.99 |
| 2021-11-04 | -7.31 |
| 2021-11-03 | -10.26 |
| 2021-11-02 | -8.97 |
| 2021-11-01 | -10.26 |
| 2021-10-29 | -10.62 |
| 2021-10-28 | -10.81 |
| 2021-10-27 | -10.07 |
| 2021-10-26 | -10.07 |
| 2021-10-25 | -9.33 |
| 2021-10-22 | -8.60 |
| 2021-10-21 | -8.41 |
| 2021-10-20 | -9.89 |
| 2021-10-19 | -9.15 |
| 2021-10-18 | -9.33 |
| 2021-10-15 | -9.89 |
| 2021-10-12 | -8.97 |
| 2021-10-11 | -9.70 |
| 2021-10-08 | -9.89 |
| 2021-10-07 | -8.23 |
| 2021-10-06 | -11.55 |
| 2021-10-05 | -13.57 |
| 2021-10-04 | -13.57 |
| 2021-09-30 | -14.31 |
| 2021-09-29 | -13.94 |
| 2021-09-28 | -13.57 |
| 2021-09-27 | -14.68 |
| 2021-09-24 | -13.57 |
| 2021-09-23 | -12.84 |
| 2021-09-21 | -15.05 |
| 2021-09-20 | -13.76 |
| 2021-09-17 | -11.18 |
| 2021-09-16 | -10.99 |
| 2021-09-15 | -9.52 |
| 2021-09-14 | -7.68 |
| 2021-09-13 | -8.23 |
| 2021-09-10 | -8.41 |
| 2021-09-09 | -10.81 |
| 2021-09-08 | -9.44 |
| 2021-09-07 | -8.17 |
| 2021-09-06 | -7.81 |
| 2021-09-03 | -9.08 |
| 2021-09-02 | -9.26 |
| 2021-09-01 | -9.08 |
| 2021-08-31 | -11.99 |
| 2021-08-30 | -12.72 |
| 2021-08-27 | -10.90 |
| 2021-08-26 | -11.08 |
| 2021-08-25 | -12.17 |
| 2021-08-24 | -13.26 |
| 2021-08-23 | -14.54 |
| 2021-08-20 | -13.26 |
| 2021-08-19 | -12.90 |
| 2021-08-18 | -12.17 |
| 2021-08-17 | -13.08 |
| 2021-08-16 | -11.08 |
| 2021-08-13 | -12.54 |
| 2021-08-12 | -11.08 |
| 2021-08-11 | -10.35 |
| 2021-08-10 | -11.63 |
| 2021-08-09 | -11.99 |
| 2021-08-06 | -12.90 |
| 2021-08-05 | -12.90 |
| 2021-08-04 | -11.26 |
| 2021-08-03 | -10.54 |
| 2021-08-02 | -9.99 |
| 2021-07-30 | -10.90 |
| 2021-07-29 | -12.72 |
| 2021-07-28 | -13.45 |
| 2021-07-27 | -13.99 |
| 2021-07-26 | -12.35 |
| 2021-07-23 | -9.99 |
| 2021-07-22 | -9.44 |
| 2021-07-21 | -9.81 |
| 2021-07-20 | -10.17 |
| 2021-07-19 | -9.63 |
| 2021-07-16 | -8.54 |
| 2021-07-15 | -7.63 |
| 2021-07-14 | -8.17 |
| 2021-07-13 | -5.44 |
| 2021-07-12 | -7.63 |
| 2021-07-09 | -8.72 |
| 2021-07-08 | -7.81 |
| 2021-07-07 | -5.81 |
| 2021-07-06 | -5.44 |
| 2021-07-05 | -4.17 |
| 2021-07-02 | -4.17 |
| 2021-06-30 | -3.44 |
| 2021-06-29 | -1.81 |
| 2021-06-28 | -0.90 |
| 2021-06-25 | 0.92 |
| 2021-06-24 | 0.56 |
| 2021-06-23 | 1.83 |
| 2021-06-22 | 3.47 |
| 2021-06-21 | -0.72 |
| 2021-06-18 | 5.65 |
| 2021-06-17 | -10.54 |
| 2021-06-16 | -8.90 |
| 2021-06-15 | -12.17 |
| 2021-06-11 | -8.17 |
| 2021-06-10 | -7.26 |
| 2021-06-09 | -6.54 |
| 2021-06-08 | -7.26 |
| 2021-06-07 | -6.17 |
| 2021-06-04 | -4.79 |
| 2021-06-03 | -3.90 |
| 2021-06-02 | -3.55 |
| 2021-06-01 | -3.37 |
| 2021-05-31 | -1.95 |
| 2021-05-28 | -2.13 |
| 2021-05-27 | -3.37 |
| 2021-05-26 | -3.90 |
| 2021-05-25 | -2.13 |
| 2021-05-24 | -2.31 |
| 2021-05-21 | -3.73 |
| 2021-05-20 | -6.21 |
| 2021-05-18 | -9.04 |
| 2021-05-17 | -10.64 |
| 2021-05-14 | -9.75 |
| 2021-05-13 | -9.93 |
| 2021-05-12 | -9.04 |
| 2021-05-11 | -7.80 |
| 2021-05-10 | -6.56 |
| 2021-05-07 | -7.63 |
| 2021-05-06 | -6.56 |
| 2021-05-05 | -10.64 |
| 2021-05-04 | -10.82 |
| 2021-05-03 | -11.88 |
| 2021-04-30 | -10.82 |
| 2021-04-29 | -9.04 |
| 2021-04-28 | -10.82 |
| 2021-04-27 | -9.75 |
| 2021-04-26 | -9.93 |
| 2021-04-23 | -9.58 |
| 2021-04-22 | -8.34 |
| 2021-04-21 | -8.34 |
| 2021-04-20 | -7.27 |
| 2021-04-19 | -7.98 |
| 2021-04-16 | -9.22 |
| 2021-04-15 | -8.34 |
| 2021-04-14 | -7.80 |
| 2021-04-13 | -7.09 |
| 2021-04-12 | -6.74 |
| 2021-04-09 | -6.56 |
| 2021-04-08 | -6.74 |
| 2021-04-07 | -6.21 |
| 2021-04-01 | -6.03 |
| 2021-03-31 | -9.22 |
| 2021-03-30 | -6.21 |
| 2021-03-29 | -6.39 |
| 2021-03-26 | -8.16 |
| 2021-03-25 | -8.16 |
| 2021-03-24 | -11.53 |
| 2021-03-23 | -8.87 |
| 2021-03-22 | -8.16 |
| 2021-03-19 | -8.16 |
| 2021-03-18 | -7.45 |
| 2021-03-17 | -6.92 |
| 2021-03-16 | -4.61 |
| 2021-03-15 | -3.55 |
| 2021-03-12 | -4.26 |
| 2021-03-11 | -3.37 |
| 2021-03-10 | -3.37 |
| 2021-03-09 | -4.97 |
| 2021-03-08 | -4.08 |
| 2021-03-05 | -7.45 |
| 2021-03-04 | -8.34 |
| 2021-03-03 | -8.16 |
| 2021-03-02 | -6.92 |
| 2021-03-01 | -9.75 |
| 2021-02-26 | -11.00 |
| 2021-02-25 | -12.95 |
| 2021-02-24 | -15.07 |
| 2021-02-23 | -14.36 |
| 2021-02-22 | -14.72 |
| 2021-02-19 | -16.31 |
| 2021-02-18 | -16.14 |
| 2021-02-17 | -14.19 |
| 2021-02-16 | -16.14 |
| 2021-02-11 | -18.44 |
| 2021-02-10 | -18.97 |
| 2021-02-09 | -18.97 |
| 2021-02-08 | -18.62 |
| 2021-02-05 | -22.16 |
| 2021-02-04 | -22.16 |
| 2021-02-03 | -21.10 |
| 2021-02-02 | -20.57 |
| 2021-02-01 | -21.46 |
| 2021-01-29 | -21.99 |
| 2021-01-28 | -21.63 |
| 2021-01-27 | -19.33 |
| 2021-01-26 | -19.68 |
| 2021-01-25 | -18.62 |
| 2021-01-22 | -18.44 |
| 2021-01-21 | -16.14 |
| 2021-01-20 | -16.14 |
| 2021-01-19 | -15.78 |
| 2021-01-18 | -15.60 |
| 2021-01-15 | -16.67 |
| 2021-01-14 | -16.67 |
| 2021-01-13 | -18.44 |
| 2021-01-12 | -20.39 |
| 2021-01-11 | -21.81 |
| 2021-01-08 | -21.99 |
| 2021-01-07 | -20.57 |
| 2021-01-06 | -21.81 |
| 2021-01-05 | -20.92 |
| 2021-01-04 | -21.46 |
| 2020-12-31 | -22.52 |
| 2020-12-30 | -21.46 |
| 2020-12-29 | -20.75 |
| 2020-12-28 | -22.70 |
| 2020-12-24 | -20.92 |
| 2020-12-23 | -20.57 |
| 2020-12-22 | -20.57 |
| 2020-12-21 | -20.21 |
| 2020-12-18 | -21.81 |
| 2020-12-17 | -22.52 |
| 2020-12-16 | -22.16 |
| 2020-12-15 | -23.05 |
| 2020-12-14 | -21.46 |
| 2020-12-11 | -23.23 |
| 2020-12-10 | -23.23 |
| 2020-12-09 | -22.34 |
| 2020-12-08 | -22.70 |
| 2020-12-07 | -21.81 |
| 2020-12-04 | -20.92 |
| 2020-12-03 | -19.33 |
| 2020-12-02 | -18.26 |
| 2020-12-01 | -18.97 |
| 2020-11-30 | -19.15 |
| 2020-11-27 | -18.62 |
| 2020-11-26 | -20.04 |
| 2020-11-25 | -19.33 |
| 2020-11-24 | -20.39 |
| 2020-11-23 | -22.87 |
| 2020-11-20 | -24.12 |
| 2020-11-19 | -23.05 |
| 2020-11-18 | -23.41 |
| 2020-11-17 | -23.94 |
| 2020-11-16 | -25.53 |
| 2020-11-13 | -26.07 |
| 2020-11-12 | -25.00 |
| 2020-11-11 | -23.05 |
| 2020-11-10 | -26.77 |
| 2020-11-09 | -29.15 |
| 2020-11-06 | -29.36 |
| 2020-11-05 | -29.08 |
| 2020-11-04 | -29.93 |
| 2020-11-03 | -29.65 |
| 2020-11-02 | -30.85 |
| 2020-10-30 | -31.63 |
| 2020-10-29 | -30.21 |
| 2020-10-28 | -31.21 |
| 2020-10-27 | -30.14 |
| 2020-10-23 | -29.72 |
| 2020-10-22 | -30.21 |
| 2020-10-21 | -30.14 |
| 2020-10-20 | -30.71 |
| 2020-10-19 | -29.79 |
| 2020-10-16 | -29.72 |
| 2020-10-15 | -30.43 |
| 2020-10-14 | -29.79 |
| 2020-10-12 | -29.22 |
| 2020-10-09 | -30.85 |
| 2020-10-08 | -30.14 |
| 2020-10-07 | -30.99 |
| 2020-10-06 | -30.50 |
| 2020-10-05 | -32.63 |
| 2020-09-30 | -33.97 |
| 2020-09-29 | -33.12 |
| 2020-09-28 | -32.13 |
| 2020-09-25 | -31.77 |
| 2020-09-24 | -30.57 |
| 2020-09-23 | -29.43 |
| 2020-09-22 | -28.19 |
| 2020-09-21 | -27.31 |
| 2020-09-18 | -26.07 |
| 2020-09-17 | -24.65 |
| 2020-09-16 | -23.94 |
| 2020-09-15 | -23.76 |
| 2020-09-14 | -24.65 |
| 2020-09-11 | -24.82 |
| 2020-09-10 | -24.29 |
| 2020-09-09 | -23.76 |
| 2020-09-08 | -23.48 |
| 2020-09-07 | -23.65 |
| 2020-09-04 | -23.30 |
| 2020-09-03 | -24.00 |
| 2020-09-02 | -24.35 |
| 2020-09-01 | -23.65 |
| 2020-08-31 | -22.78 |
| 2020-08-28 | -22.25 |
| 2020-08-27 | -23.48 |
| 2020-08-26 | -22.25 |
| 2020-08-25 | -20.85 |
| 2020-08-24 | -21.20 |
| 2020-08-21 | -22.08 |
| 2020-08-20 | -21.55 |
| 2020-08-19 | -20.68 |
| 2020-08-18 | -20.15 |
| 2020-08-17 | -19.27 |
| 2020-08-14 | -19.80 |
| 2020-08-13 | -19.62 |
| 2020-08-12 | -20.15 |
| 2020-08-11 | -22.95 |
| 2020-08-10 | -23.83 |
| 2020-08-07 | -23.13 |
| 2020-08-06 | -23.13 |
| 2020-08-05 | -22.08 |
| 2020-08-04 | -23.83 |
| 2020-08-03 | -24.35 |
| 2020-07-31 | -25.05 |
| 2020-07-30 | -23.48 |
| 2020-07-29 | -23.48 |
| 2020-07-28 | -23.65 |
| 2020-07-27 | -23.83 |
| 2020-07-24 | -22.78 |
| 2020-07-23 | -21.73 |
| 2020-07-22 | -20.33 |
| 2020-07-21 | -19.97 |
| 2020-07-20 | -21.20 |
| 2020-07-17 | -21.20 |
| 2020-07-16 | -21.73 |
| 2020-07-15 | -20.50 |
| 2020-07-14 | -20.85 |
| 2020-07-13 | -19.45 |
| 2020-07-10 | -19.97 |
| 2020-07-09 | -18.57 |
| 2020-07-08 | -19.27 |
| 2020-07-07 | -18.57 |
| 2020-07-06 | -17.00 |
| 2020-07-03 | -19.27 |
| 2020-07-02 | -17.35 |
| 2020-06-30 | -24.00 |
| 2020-06-29 | -23.30 |
| 2020-06-26 | -21.20 |
| 2020-06-24 | -21.73 |
| 2020-06-23 | -21.90 |
| 2020-06-22 | -21.55 |
| 2020-06-19 | -20.50 |
| 2020-06-18 | -21.55 |
| 2020-06-17 | -21.03 |
| 2020-06-16 | -20.68 |
| 2020-06-15 | -22.60 |
| 2020-06-12 | -21.73 |
| 2020-06-11 | -20.33 |
| 2020-06-10 | -17.52 |
| 2020-06-09 | -17.00 |
| 2020-06-08 | -18.05 |
| 2020-06-05 | -18.40 |
| 2020-06-04 | -21.38 |
| 2020-06-03 | -20.68 |
| 2020-06-02 | -20.78 |
| 2020-06-01 | -24.46 |
| 2020-05-29 | -27.80 |
| 2020-05-28 | -27.63 |
| 2020-05-27 | -26.13 |
| 2020-05-26 | -24.96 |
| 2020-05-25 | -28.13 |
| 2020-05-22 | -26.96 |
| 2020-05-21 | -21.11 |
| 2020-05-20 | -21.45 |
| 2020-05-19 | -19.94 |
| 2020-05-18 | -21.11 |
| 2020-05-15 | -20.11 |
| 2020-05-14 | -19.78 |
| 2020-05-13 | -19.11 |
| 2020-05-12 | -17.77 |
| 2020-05-11 | -17.27 |
| 2020-05-08 | -17.60 |
| 2020-05-07 | -17.77 |
| 2020-05-06 | -18.11 |
| 2020-05-05 | -18.27 |
| 2020-05-04 | -18.11 |
| 2020-04-29 | -14.76 |
| 2020-04-28 | -16.60 |
| 2020-04-27 | -18.61 |
| 2020-04-24 | -20.95 |
| 2020-04-23 | -20.28 |
| 2020-04-22 | -20.61 |
| 2020-04-21 | -19.61 |
| 2020-04-20 | -18.27 |
| 2020-04-17 | -17.44 |
| 2020-04-16 | -22.45 |
| 2020-04-15 | -21.62 |
| 2020-04-14 | -19.78 |
| 2020-04-09 | -23.12 |
| 2020-04-08 | -25.63 |
| 2020-04-07 | -24.29 |
| 2020-04-06 | -27.30 |
| 2020-04-03 | -29.47 |
| 2020-04-02 | -27.63 |
| 2020-04-01 | -27.13 |
| 2020-03-31 | -26.30 |
| 2020-03-30 | -29.14 |
| 2020-03-27 | -26.96 |
| 2020-03-26 | -27.80 |
| 2020-03-25 | -26.13 |
| 2020-03-24 | -28.64 |
| 2020-03-23 | -31.14 |
| 2020-03-20 | -26.96 |
| 2020-03-19 | -29.14 |
| 2020-03-18 | -24.96 |
| 2020-03-17 | -22.95 |
| 2020-03-16 | -23.62 |
| 2020-03-13 | -20.45 |
| 2020-03-12 | -20.95 |
| 2020-03-11 | -17.94 |
| 2020-03-10 | -15.27 |
| 2020-03-09 | -14.76 |
| 2020-03-06 | -8.91 |
| 2020-03-05 | -6.24 |
| 2020-03-04 | -8.91 |
| 2020-03-03 | -8.91 |
| 2020-03-02 | -7.91 |
| 2020-02-28 | -8.41 |
| 2020-02-27 | -6.74 |
| 2020-02-26 | -7.08 |
| 2020-02-25 | -6.57 |
| 2020-02-24 | -7.74 |
| 2020-02-21 | -6.24 |
| 2020-02-20 | -5.40 |
| 2020-02-19 | -5.74 |
| 2020-02-18 | -5.74 |
| 2020-02-17 | -4.57 |
| 2020-02-14 | -5.74 |
| 2020-02-13 | -5.07 |
| 2020-02-12 | -5.24 |
| 2020-02-11 | -6.91 |
| 2020-02-10 | -6.57 |
| 2020-02-07 | -6.57 |
| 2020-02-06 | -4.40 |
| 2020-02-05 | -6.91 |
| 2020-02-04 | -6.07 |
| 2020-02-03 | -6.57 |
| 2020-01-31 | -6.07 |
| 2020-01-30 | -6.57 |
| 2020-01-29 | -5.40 |
| 2020-01-24 | -0.89 |
| 2020-01-23 | -0.72 |
| 2020-01-22 | 1.78 |
| 2020-01-21 | 0.95 |
| 2020-01-20 | 4.12 |
| 2020-01-17 | 4.29 |
| 2020-01-16 | 0.95 |
| 2020-01-15 | 1.11 |
| 2020-01-14 | 1.45 |
| 2020-01-13 | 2.95 |
| 2020-01-10 | 1.11 |
| 2020-01-09 | 1.11 |
| 2020-01-08 | 0.11 |
| 2020-01-07 | 1.95 |
| 2020-01-06 | 1.95 |
| 2020-01-03 | 3.62 |
| 2020-01-02 | 2.62 |
| 2019-12-31 | 2.62 |
| 2019-12-30 | 3.29 |
| 2019-12-27 | 4.79 |
| 2019-12-24 | 4.12 |
| 2019-12-23 | 1.78 |
| 2019-12-20 | 5.96 |
| 2019-12-19 | 5.79 |
| 2019-12-18 | 4.62 |
| 2019-12-17 | 4.29 |
| 2019-12-16 | 1.45 |
| 2019-12-13 | 0.78 |
| 2019-12-12 | -0.72 |
| 2019-12-11 | -2.06 |
| 2019-12-10 | -3.23 |
| 2019-12-09 | -2.56 |
| 2019-12-06 | -3.73 |
| 2019-12-05 | -5.57 |
| 2019-12-04 | -6.41 |
| 2019-12-03 | -6.91 |
| 2019-12-02 | -5.91 |
| 2019-11-29 | -4.74 |
| 2019-11-28 | -3.57 |
| 2019-11-27 | -3.06 |
| 2019-11-26 | -1.89 |
| 2019-11-25 | -2.56 |
| 2019-11-22 | -4.23 |
| 2019-11-21 | -4.40 |
| 2019-11-20 | -3.23 |
| 2019-11-19 | -3.06 |
| 2019-11-18 | -4.40 |
| 2019-11-15 | -5.24 |
| 2019-11-14 | -5.07 |
| 2019-11-13 | -3.23 |
| 2019-11-12 | -1.39 |
| 2019-11-11 | -0.39 |
| 2019-11-08 | 2.12 |
| 2019-11-07 | 2.79 |
| 2019-11-06 | 2.95 |
| 2019-11-05 | 1.78 |
| 2019-11-04 | 0.28 |
| 2019-11-01 | -1.89 |
| 2019-10-31 | -2.40 |
| 2019-10-30 | -3.06 |
| 2019-10-29 | -3.23 |
| 2019-10-28 | -1.39 |
| 2019-10-25 | -2.06 |
| 2019-10-24 | -1.23 |
| 2019-10-23 | -2.90 |
| 2019-10-22 | -2.73 |
| 2019-10-21 | -2.06 |
| 2019-10-18 | -2.90 |
| 2019-10-17 | -2.06 |
| 2019-10-16 | -3.40 |
| 2019-10-15 | -3.40 |
| 2019-10-14 | -2.56 |
| 2019-10-11 | -1.89 |
| 2019-10-10 | -3.90 |
| 2019-10-09 | -3.57 |
| 2019-10-08 | -0.72 |
| 2019-10-04 | -0.72 |
| 2019-10-03 | -0.39 |
| 2019-10-02 | -0.39 |
| 2019-09-30 | -3.06 |
| 2019-09-27 | -4.74 |
| 2019-09-26 | -2.73 |
| 2019-09-25 | -3.40 |
| 2019-09-24 | -0.56 |
| 2019-09-23 | 0.78 |
| 2019-09-20 | 2.79 |
| 2019-09-19 | -1.06 |
| 2019-09-18 | 0.61 |
| 2019-09-17 | 2.45 |
| 2019-09-16 | 4.29 |
| 2019-09-13 | 4.62 |
| 2019-09-12 | 4.12 |
| 2019-09-11 | -1.56 |
| 2019-09-10 | -0.89 |
| 2019-09-09 | -1.69 |
| 2019-09-06 | -2.35 |
| 2019-09-05 | -4.99 |
| 2019-09-04 | -4.00 |
| 2019-09-03 | -5.82 |
| 2019-09-02 | -6.15 |
| 2019-08-30 | -4.99 |
| 2019-08-29 | -4.17 |
| 2019-08-28 | -2.02 |
| 2019-08-27 | -2.68 |
| 2019-08-26 | -2.68 |
| 2019-08-23 | 0.78 |
| 2019-08-22 | 3.25 |
| 2019-08-21 | 2.76 |
| 2019-08-20 | 2.76 |
| 2019-08-19 | 4.08 |
| 2019-08-16 | 1.77 |
| 2019-08-15 | 1.60 |
| 2019-08-14 | 0.78 |
| 2019-08-13 | -0.37 |
| 2019-08-12 | 2.76 |
| 2019-08-09 | 4.41 |
| 2019-08-08 | 6.39 |
| 2019-08-07 | 5.07 |
| 2019-08-06 | 5.07 |
| 2019-08-05 | 9.03 |
| 2019-08-02 | 13.98 |
| 2019-08-01 | 16.28 |
| 2019-07-31 | 16.28 |
| 2019-07-30 | 17.27 |
| 2019-07-29 | 16.28 |
| 2019-07-26 | 18.76 |
| 2019-07-25 | 19.75 |
| 2019-07-24 | 19.09 |
| 2019-07-23 | 19.42 |
| 2019-07-22 | 19.42 |
| 2019-07-19 | 22.06 |
| 2019-07-18 | 21.23 |
| 2019-07-17 | 21.56 |
| 2019-07-16 | 21.56 |
| 2019-07-15 | 21.40 |
| 2019-07-12 | 21.40 |
| 2019-07-11 | 21.56 |
| 2019-07-10 | 20.57 |
| 2019-07-09 | 20.57 |
| 2019-07-08 | 20.24 |
| 2019-07-05 | 20.74 |
| 2019-07-04 | 20.90 |
| 2019-07-03 | 21.40 |
| 2019-07-02 | 22.72 |
| 2019-06-28 | 20.41 |
| 2019-06-27 | 20.24 |
| 2019-06-26 | 19.58 |
| 2019-06-25 | 19.25 |
| 2019-06-24 | 22.22 |
| 2019-06-21 | 25.19 |
| 2019-06-20 | 24.53 |
| 2019-06-19 | 22.55 |
| 2019-06-18 | 20.08 |
| 2019-06-17 | 19.25 |
| 2019-06-14 | 19.75 |
| 2019-06-13 | 22.06 |
| 2019-06-12 | 20.90 |
| 2019-06-11 | 22.72 |
| 2019-06-10 | 21.23 |
| 2019-06-06 | 19.42 |
| 2019-06-05 | 19.75 |
| 2019-06-04 | 19.58 |
| 2019-06-03 | 19.75 |
| 2019-05-31 | 20.74 |
| 2019-05-30 | 22.06 |
| 2019-05-29 | 22.06 |
| 2019-05-28 | 23.41 |
| 2019-05-27 | 21.81 |
| 2019-05-24 | 22.45 |
| 2019-05-23 | 23.09 |
| 2019-05-22 | 26.13 |
| 2019-05-21 | 25.65 |
| 2019-05-20 | 25.97 |
| 2019-05-17 | 26.62 |
| 2019-05-16 | 27.26 |
| 2019-05-15 | 27.26 |
| 2019-05-14 | 27.42 |
| 2019-05-10 | 29.50 |
| 2019-05-09 | 29.50 |
| 2019-05-08 | 31.26 |
| 2019-05-07 | 30.78 |
| 2019-05-06 | 29.82 |
| 2019-05-03 | 32.55 |
| 2019-05-02 | 32.39 |
| 2019-04-30 | 31.90 |
| 2019-04-29 | 33.03 |
| 2019-04-26 | 33.51 |
| 2019-04-25 | 33.03 |
| 2019-04-24 | 35.75 |
| 2019-04-23 | 30.46 |
| 2019-04-18 | 32.06 |
| 2019-04-17 | 31.74 |
| 2019-04-16 | 31.90 |
| 2019-04-15 | 31.58 |
| 2019-04-12 | 32.23 |
| 2019-04-11 | 31.74 |
| 2019-04-10 | 31.74 |
| 2019-04-09 | 32.06 |
| 2019-04-08 | 33.67 |
| 2019-04-04 | 33.51 |
| 2019-04-03 | 33.03 |
| 2019-04-02 | 30.46 |
| 2019-04-01 | 31.74 |
| 2019-03-29 | 31.90 |
| 2019-03-28 | 30.30 |
| 2019-03-27 | 31.90 |
| 2019-03-26 | 32.39 |
| 2019-03-25 | 34.47 |
| 2019-03-22 | 37.35 |
| 2019-03-21 | 35.11 |
| 2019-03-20 | 37.19 |
| 2019-03-19 | 38.00 |
| 2019-03-18 | 37.67 |
| 2019-03-15 | 32.39 |
| 2019-03-14 | 31.58 |
| 2019-03-13 | 32.06 |
| 2019-03-12 | 34.31 |
| 2019-03-11 | 33.99 |
| 2019-03-08 | 34.63 |
| 2019-03-07 | 38.16 |
| 2019-03-06 | 39.28 |
| 2019-03-05 | 38.00 |
| 2019-03-04 | 38.80 |
| 2019-03-01 | 39.12 |
| 2019-02-28 | 38.16 |
| 2019-02-27 | 38.00 |
| 2019-02-26 | 38.48 |
| 2019-02-25 | 38.48 |
| 2019-02-22 | 40.08 |
| 2019-02-21 | 41.04 |
| 2019-02-20 | 38.16 |
| 2019-02-19 | 39.12 |
| 2019-02-18 | 38.80 |
| 2019-02-15 | 34.63 |
| 2019-02-14 | 37.67 |
| 2019-02-13 | 37.51 |
| 2019-02-12 | 36.87 |
| 2019-02-11 | 38.64 |
| 2019-02-08 | 38.32 |
| 2019-02-04 | 40.24 |
| 2019-02-01 | 38.48 |
| 2019-01-31 | 38.80 |
| 2019-01-30 | 36.39 |
| 2019-01-29 | 36.39 |
| 2019-01-28 | 36.87 |
| 2019-01-25 | 36.55 |
| 2019-01-24 | 32.87 |
| 2019-01-23 | 24.21 |
| 2019-01-22 | 23.73 |
| 2019-01-21 | 24.69 |
| 2019-01-18 | 24.37 |
| 2019-01-17 | 24.05 |
| 2019-01-16 | 24.53 |
| 2019-01-15 | 24.53 |
| 2019-01-14 | 22.77 |
| 2019-01-11 | 22.45 |
| 2019-01-10 | 21.81 |
| 2019-01-09 | 23.57 |
| 2019-01-08 | 21.81 |
| 2019-01-07 | 21.17 |
| 2019-01-04 | 19.72 |
| 2019-01-03 | 19.56 |
| 2019-01-02 | 20.37 |
| 2018-12-31 | 24.05 |
| 2018-12-28 | 23.57 |
| 2018-12-27 | 25.65 |
| 2018-12-24 | 26.30 |
| 2018-12-21 | 27.42 |
| 2018-12-20 | 27.58 |
| 2018-12-19 | 26.13 |
| 2018-12-18 | 26.30 |
| 2018-12-17 | 29.34 |
| 2018-12-14 | 29.50 |
| 2018-12-13 | 30.30 |
| 2018-12-12 | 30.62 |
| 2018-12-11 | 29.50 |
| 2018-12-10 | 29.18 |
| 2018-12-07 | 31.58 |
| 2018-12-06 | 32.71 |
| 2018-12-05 | 37.67 |
| 2018-12-04 | 38.16 |
| 2018-12-03 | 39.60 |
| 2018-11-30 | 38.80 |
| 2018-11-29 | 38.16 |
| 2018-11-28 | 38.64 |
| 2018-11-27 | 40.08 |
| 2018-11-26 | 39.60 |
| 2018-11-23 | 39.28 |
| 2018-11-22 | 40.24 |
| 2018-11-21 | 41.68 |
| 2018-11-20 | 42.80 |
| 2018-11-19 | 43.93 |
| 2018-11-16 | 42.32 |
| 2018-11-15 | 43.60 |
| 2018-11-14 | 42.16 |
| 2018-11-13 | 43.60 |
| 2018-11-12 | 42.96 |
| 2018-11-09 | 42.32 |
| 2018-11-08 | 44.25 |
| 2018-11-07 | 43.93 |
| 2018-11-06 | 41.52 |
| 2018-11-05 | 35.27 |
| 2018-11-02 | 38.64 |
| 2018-11-01 | 36.39 |
| 2018-10-31 | 34.79 |
| 2018-10-30 | 31.42 |
| 2018-10-29 | 33.35 |
| 2018-10-26 | 32.87 |
| 2018-10-25 | 34.47 |
| 2018-10-24 | 39.76 |
| 2018-10-23 | 45.37 |
| 2018-10-22 | 49.21 |
| 2018-10-19 | 49.70 |
| 2018-10-18 | 50.66 |
| 2018-10-16 | 48.25 |
| 2018-10-15 | 47.77 |
| 2018-10-12 | 47.13 |
| 2018-10-11 | 47.29 |
| 2018-10-10 | 49.05 |
| 2018-10-09 | 50.66 |
| 2018-10-08 | 51.14 |
| 2018-10-05 | 54.18 |
| 2018-10-04 | 56.43 |
| 2018-10-03 | 57.23 |
| 2018-10-02 | 57.87 |
| 2018-09-28 | 60.75 |
| 2018-09-27 | 58.19 |
| 2018-09-26 | 58.03 |
| 2018-09-24 | 56.11 |
| 2018-09-21 | 54.82 |
| 2018-09-20 | 54.66 |
| 2018-09-19 | 55.95 |
| 2018-09-18 | 54.50 |
| 2018-09-17 | 54.34 |
| 2018-09-14 | 54.34 |
| 2018-09-13 | 53.38 |
| 2018-09-12 | 49.53 |
| 2018-09-11 | 48.57 |
| 2018-09-10 | 51.68 |
| 2018-09-07 | 55.66 |
| 2018-09-06 | 58.36 |
| 2018-09-05 | 55.34 |
| 2018-09-04 | 58.52 |
| 2018-09-03 | 57.41 |
| 2018-08-31 | 55.18 |
| 2018-08-30 | 58.52 |
| 2018-08-29 | 59.00 |
| 2018-08-28 | 58.84 |
| 2018-08-27 | 58.68 |
| 2018-08-24 | 56.61 |
| 2018-08-23 | 57.09 |
| 2018-08-22 | 53.43 |
| 2018-08-21 | 50.25 |
| 2018-08-20 | 51.05 |
| 2018-08-17 | 50.41 |
| 2018-08-16 | 52.32 |
| 2018-08-15 | 52.64 |
| 2018-08-14 | 53.27 |
| 2018-08-13 | 55.66 |
| 2018-08-10 | 59.79 |
| 2018-08-09 | 62.18 |
| 2018-08-08 | 58.84 |
| 2018-08-07 | 57.09 |
| 2018-08-06 | 55.50 |
| 2018-08-03 | 54.23 |
| 2018-08-02 | 56.29 |
| 2018-08-01 | 58.84 |
| 2018-07-31 | 58.04 |
| 2018-07-30 | 58.04 |
| 2018-07-27 | 58.04 |
| 2018-07-26 | 58.84 |
| 2018-07-25 | 58.68 |
| 2018-07-24 | 57.72 |
| 2018-07-23 | 55.18 |
| 2018-07-20 | 55.50 |
| 2018-07-19 | 55.02 |
| 2018-07-18 | 55.82 |
| 2018-07-17 | 55.98 |
| 2018-07-16 | 55.98 |
| 2018-07-13 | 55.98 |
| 2018-07-12 | 53.43 |
| 2018-07-11 | 53.11 |
| 2018-07-10 | 55.50 |
| 2018-07-09 | 52.16 |
| 2018-07-06 | 51.05 |
| 2018-07-05 | 55.82 |
| 2018-07-04 | 43.73 |
| 2018-07-03 | 43.89 |
| 2018-06-29 | 45.64 |
| 2018-06-28 | 44.69 |
| 2018-06-27 | 45.48 |
| 2018-06-26 | 50.73 |
| 2018-06-25 | 52.16 |
| 2018-06-22 | 52.32 |
| 2018-06-21 | 54.07 |
| 2018-06-20 | 55.82 |
| 2018-06-19 | 54.86 |
| 2018-06-15 | 58.84 |
| 2018-06-14 | 60.11 |
| 2018-06-13 | 61.38 |
| 2018-06-12 | 60.90 |
| 2018-06-11 | 61.54 |
| 2018-06-08 | 61.22 |
| 2018-06-07 | 62.18 |
| 2018-06-06 | 63.77 |
| 2018-06-05 | 61.54 |
| 2018-06-04 | 61.86 |
| 2018-06-01 | 61.06 |
| 2018-05-31 | 61.44 |
| 2018-05-30 | 61.29 |
| 2018-05-29 | 63.78 |
| 2018-05-28 | 63.63 |
| 2018-05-25 | 66.12 |
| 2018-05-24 | 65.81 |
| 2018-05-23 | 68.15 |
| 2018-05-21 | 66.74 |
| 2018-05-18 | 67.52 |
| 2018-05-17 | 64.72 |
| 2018-05-16 | 67.99 |
| 2018-05-15 | 67.21 |
| 2018-05-14 | 70.33 |
| 2018-05-11 | 69.55 |
| 2018-05-10 | 69.70 |
| 2018-05-09 | 68.15 |
| 2018-05-08 | 65.50 |
| 2018-05-07 | 63.94 |
| 2018-05-04 | 66.12 |
| 2018-05-03 | 66.59 |
| 2018-05-02 | 70.33 |
| 2018-04-30 | 64.25 |
| 2018-04-27 | 60.98 |
| 2018-04-26 | 58.17 |
| 2018-04-25 | 58.80 |
| 2018-04-24 | 59.26 |
| 2018-04-23 | 58.33 |
| 2018-04-20 | 54.74 |
| 2018-04-19 | 56.30 |
| 2018-04-18 | 52.56 |
| 2018-04-17 | 52.41 |
| 2018-04-16 | 52.56 |
| 2018-04-13 | 51.94 |
| 2018-04-12 | 52.41 |
| 2018-04-11 | 53.03 |
| 2018-04-10 | 52.72 |
| 2018-04-09 | 49.45 |
| 2018-04-06 | 48.82 |
| 2018-04-04 | 48.51 |
| 2018-04-03 | 50.85 |
| 2018-03-29 | 54.59 |
| 2018-03-28 | 54.59 |
| 2018-03-27 | 56.61 |
| 2018-03-26 | 54.59 |
| 2018-03-23 | 57.24 |
| 2018-03-22 | 59.11 |
| 2018-03-21 | 54.74 |
| 2018-03-20 | 54.43 |
| 2018-03-19 | 55.06 |
| 2018-03-16 | 56.61 |
| 2018-03-15 | 54.90 |
| 2018-03-14 | 55.06 |
| 2018-03-13 | 55.37 |
| 2018-03-12 | 58.02 |
| 2018-03-09 | 58.17 |
| 2018-03-08 | 58.48 |
| 2018-03-07 | 55.83 |
| 2018-03-06 | 55.06 |
| 2018-03-05 | 54.90 |
| 2018-03-02 | 57.39 |
| 2018-03-01 | 59.26 |
| 2018-02-28 | 58.64 |
| 2018-02-27 | 63.31 |
| 2018-02-26 | 66.12 |
| 2018-02-23 | 62.07 |
| 2018-02-22 | 58.33 |
| 2018-02-21 | 54.43 |
| 2018-02-20 | 53.19 |
| 2018-02-15 | 55.83 |
| 2018-02-14 | 54.28 |
| 2018-02-13 | 52.41 |
| 2018-02-12 | 50.69 |
| 2018-02-09 | 50.85 |
| 2018-02-08 | 55.21 |
| 2018-02-07 | 54.59 |
| 2018-02-06 | 52.41 |
| 2018-02-05 | 61.76 |
| 2018-02-02 | 64.41 |
| 2018-02-01 | 65.34 |
| 2018-01-31 | 64.56 |
| 2018-01-30 | 63.94 |
| 2018-01-29 | 66.12 |
| 2018-01-26 | 67.05 |
| 2018-01-25 | 65.81 |
| 2018-01-24 | 64.87 |
| 2018-01-23 | 63.31 |
| 2018-01-22 | 65.03 |
| 2018-01-19 | 63.78 |
| 2018-01-18 | 62.85 |
| 2018-01-17 | 61.60 |
| 2018-01-16 | 61.29 |
| 2018-01-15 | 60.51 |
| 2018-01-12 | 62.69 |
| 2018-01-11 | 61.13 |
| 2018-01-10 | 61.76 |
| 2018-01-09 | 61.60 |
| 2018-01-08 | 63.00 |
| 2018-01-05 | 63.63 |
| 2018-01-04 | 66.43 |
| 2018-01-03 | 60.82 |
| 2018-01-02 | 58.33 |
| 2017-12-29 | 55.99 |
| 2017-12-28 | 56.15 |
| 2017-12-27 | 55.37 |
| 2017-12-22 | 55.21 |
| 2017-12-21 | 54.90 |
| 2017-12-20 | 52.72 |
| 2017-12-19 | 52.41 |
| 2017-12-18 | 51.94 |
| 2017-12-15 | 49.91 |
| 2017-12-14 | 49.45 |
| 2017-12-13 | 49.60 |
| 2017-12-12 | 46.95 |
| 2017-12-11 | 49.60 |
| 2017-12-08 | 49.60 |
| 2017-12-07 | 49.60 |
| 2017-12-06 | 51.47 |
| 2017-12-05 | 53.96 |
| 2017-12-04 | 56.46 |
| 2017-12-01 | 55.52 |
| 2017-11-30 | 55.83 |
| 2017-11-29 | 56.46 |
| 2017-11-28 | 53.19 |
| 2017-11-27 | 53.34 |
| 2017-11-24 | 54.74 |
| 2017-11-23 | 57.70 |
| 2017-11-22 | 55.83 |
| 2017-11-21 | 51.00 |
| 2017-11-20 | 53.81 |
| 2017-11-17 | 56.30 |
| 2017-11-16 | 57.08 |
| 2017-11-15 | 57.55 |
| 2017-11-14 | 60.04 |
| 2017-11-13 | 62.54 |
| 2017-11-10 | 59.89 |
| 2017-11-09 | 60.98 |
| 2017-11-08 | 60.98 |
| 2017-11-07 | 61.44 |
| 2017-11-06 | 63.00 |
| 2017-11-03 | 62.85 |
| 2017-11-02 | 63.47 |
| 2017-11-01 | 64.56 |
| 2017-10-31 | 63.31 |
| 2017-10-30 | 64.87 |
| 2017-10-27 | 65.34 |
| 2017-10-26 | 66.28 |
| 2017-10-25 | 67.21 |
| 2017-10-24 | 66.28 |
| 2017-10-23 | 65.50 |
| 2017-10-20 | 67.68 |
| 2017-10-19 | 64.41 |
| 2017-10-18 | 66.43 |
| 2017-10-17 | 65.96 |
| 2017-10-16 | 69.39 |
| 2017-10-13 | 72.04 |
| 2017-10-12 | 70.95 |
| 2017-10-11 | 67.21 |
| 2017-10-10 | 65.96 |
| 2017-10-09 | 67.83 |
| 2017-10-06 | 68.61 |
| 2017-10-04 | 66.43 |
| 2017-10-03 | 65.81 |
| 2017-09-29 | 65.50 |
| 2017-09-28 | 62.54 |
| 2017-09-27 | 62.69 |
| 2017-09-26 | 59.26 |
| 2017-09-25 | 61.60 |
| 2017-09-22 | 64.72 |
| 2017-09-21 | 65.50 |
| 2017-09-20 | 65.50 |
| 2017-09-19 | 66.28 |
| 2017-09-18 | 67.68 |
| 2017-09-15 | 66.74 |
| 2017-09-14 | 69.86 |
| 2017-09-13 | 70.33 |
| 2017-09-12 | 70.48 |
| 2017-09-11 | 71.51 |
| 2017-09-08 | 71.82 |
| 2017-09-07 | 72.13 |
| 2017-09-06 | 71.98 |
| 2017-09-05 | 71.82 |
| 2017-09-04 | 72.44 |
| 2017-09-01 | 75.39 |
| 2017-08-31 | 75.85 |
| 2017-08-30 | 76.31 |
| 2017-08-29 | 75.69 |
| 2017-08-28 | 76.62 |
| 2017-08-25 | 78.79 |
| 2017-08-24 | 70.27 |
| 2017-08-22 | 69.34 |
| 2017-08-21 | 65.62 |
| 2017-08-18 | 65.93 |
| 2017-08-17 | 67.48 |
| 2017-08-16 | 67.95 |
| 2017-08-15 | 66.55 |
| 2017-08-14 | 65.47 |
| 2017-08-11 | 64.85 |
| 2017-08-10 | 69.65 |
| 2017-08-09 | 71.67 |
| 2017-08-08 | 71.67 |
| 2017-08-07 | 73.37 |
| 2017-08-04 | 73.06 |
| 2017-08-03 | 73.99 |
| 2017-08-02 | 72.75 |
| 2017-08-01 | 74.77 |
| 2017-07-31 | 71.36 |
| 2017-07-28 | 69.19 |
| 2017-07-27 | 72.29 |
| 2017-07-26 | 75.69 |
| 2017-07-25 | 77.71 |
| 2017-07-24 | 78.02 |
| 2017-07-21 | 77.24 |
| 2017-07-20 | 77.55 |
| 2017-07-19 | 79.26 |
| 2017-07-18 | 78.17 |
| 2017-07-17 | 79.26 |
| 2017-07-14 | 83.13 |
| 2017-07-13 | 83.13 |
| 2017-07-12 | 82.67 |
| 2017-07-11 | 81.83 |
| 2017-07-10 | 81.27 |
| 2017-07-07 | 81.41 |
| 2017-07-06 | 81.97 |
| 2017-07-05 | 81.83 |
| 2017-07-04 | 81.41 |
| 2017-07-03 | 83.36 |
| 2017-06-30 | 82.67 |
| 2017-06-29 | 81.41 |
| 2017-06-28 | 78.35 |
| 2017-06-27 | 77.37 |
| 2017-06-26 | 74.86 |
| 2017-06-23 | 74.59 |
| 2017-06-22 | 74.31 |
| 2017-06-21 | 75.70 |
| 2017-06-20 | 74.17 |
| 2017-06-19 | 77.51 |
| 2017-06-16 | 68.87 |
| 2017-06-15 | 72.22 |
| 2017-06-14 | 73.33 |
| 2017-06-13 | 72.91 |
| 2017-06-12 | 73.05 |
| 2017-06-09 | 75.84 |
| 2017-06-08 | 75.98 |
| 2017-06-07 | 73.61 |
| 2017-06-06 | 75.56 |
| 2017-06-05 | 75.42 |
| 2017-06-02 | 67.62 |
| 2017-06-01 | 66.00 |
| 2017-05-31 | 63.26 |
| 2017-05-29 | 64.50 |
| 2017-05-26 | 63.40 |
| 2017-05-25 | 63.95 |
| 2017-05-24 | 63.54 |
| 2017-05-23 | 63.13 |
| 2017-05-22 | 63.13 |
| 2017-05-19 | 62.03 |
| 2017-05-18 | 61.89 |
| 2017-05-17 | 62.17 |
| 2017-05-16 | 61.89 |
| 2017-05-15 | 63.26 |
| 2017-05-12 | 62.99 |
| 2017-05-11 | 63.40 |
| 2017-05-10 | 63.40 |
| 2017-05-09 | 64.09 |
| 2017-05-08 | 63.81 |
| 2017-05-05 | 62.72 |
| 2017-05-04 | 64.50 |
| 2017-05-02 | 62.44 |
| 2017-04-28 | 61.62 |
| 2017-04-27 | 61.48 |
| 2017-04-26 | 60.66 |
| 2017-04-25 | 59.43 |
| 2017-04-24 | 57.24 |
| 2017-04-21 | 58.88 |
| 2017-04-20 | 59.57 |
| 2017-04-19 | 58.61 |
| 2017-04-18 | 59.70 |
| 2017-04-13 | 61.76 |
| 2017-04-12 | 62.58 |
| 2017-04-11 | 62.30 |
| 2017-04-10 | 64.09 |
| 2017-04-07 | 62.85 |
| 2017-04-06 | 62.85 |
| 2017-04-05 | 63.26 |
| 2017-04-03 | 64.36 |
| 2017-03-31 | 62.17 |
| 2017-03-30 | 59.57 |
| 2017-03-29 | 61.76 |
| 2017-03-28 | 62.58 |
| 2017-03-27 | 59.70 |
| 2017-03-24 | 60.66 |
| 2017-03-23 | 59.98 |
| 2017-03-22 | 54.22 |
| 2017-03-21 | 61.21 |
| 2017-03-20 | 61.62 |
| 2017-03-17 | 61.35 |
| 2017-03-16 | 63.67 |
| 2017-03-15 | 60.66 |
| 2017-03-14 | 60.52 |
| 2017-03-13 | 58.33 |
| 2017-03-10 | 57.51 |
| 2017-03-09 | 56.69 |
| 2017-03-08 | 56.55 |
| 2017-03-07 | 56.41 |
| 2017-03-06 | 57.51 |
| 2017-03-03 | 56.28 |
| 2017-03-02 | 56.28 |
| 2017-03-01 | 57.37 |
| 2017-02-28 | 56.69 |
| 2017-02-27 | 57.24 |
| 2017-02-24 | 57.92 |
| 2017-02-23 | 59.02 |
| 2017-02-22 | 60.93 |
| 2017-02-21 | 56.00 |
| 2017-02-20 | 57.65 |
| 2017-02-17 | 56.55 |
| 2017-02-16 | 57.10 |
| 2017-02-15 | 58.20 |
| 2017-02-14 | 58.47 |
| 2017-02-13 | 57.78 |
| 2017-02-10 | 59.70 |
| 2017-02-09 | 59.98 |
| 2017-02-08 | 58.20 |
| 2017-02-07 | 58.61 |
| 2017-02-06 | 59.98 |
| 2017-02-03 | 62.03 |
| 2017-02-02 | 60.93 |
| 2017-02-01 | 68.88 |
| 2017-01-27 | 64.63 |
| 2017-01-26 | 64.22 |
| 2017-01-25 | 62.58 |
| 2017-01-24 | 60.93 |
| 2017-01-23 | 61.21 |
| 2017-01-20 | 59.43 |
| 2017-01-19 | 61.76 |
| 2017-01-18 | 59.98 |
| 2017-01-17 | 57.92 |
| 2017-01-16 | 56.96 |
| 2017-01-13 | 56.69 |
| 2017-01-12 | 52.99 |
| 2017-01-11 | 56.28 |
| 2017-01-10 | 57.10 |
| 2017-01-09 | 53.40 |
| 2017-01-06 | 46.96 |
| 2017-01-05 | 46.01 |
| 2017-01-04 | 45.73 |
| 2017-01-03 | 45.46 |
| 2016-12-30 | 43.68 |
| 2016-12-29 | 43.27 |
| 2016-12-28 | 42.99 |
| 2016-12-23 | 43.68 |
| 2016-12-22 | 43.13 |
| 2016-12-21 | 44.23 |
| 2016-12-20 | 42.72 |
| 2016-12-19 | 44.23 |
| 2016-12-16 | 46.28 |
| 2016-12-15 | 46.14 |
| 2016-12-14 | 47.65 |
| 2016-12-13 | 46.14 |
| 2016-12-12 | 46.42 |
| 2016-12-09 | 46.83 |
| 2016-12-08 | 47.79 |
| 2016-12-07 | 46.42 |
| 2016-12-06 | 42.99 |
| 2016-12-05 | 40.39 |
| 2016-12-02 | 41.49 |
| 2016-12-01 | 42.86 |
| 2016-11-30 | 42.31 |
| 2016-11-29 | 42.72 |
| 2016-11-28 | 43.81 |
| 2016-11-25 | 45.18 |
| 2016-11-24 | 43.68 |
| 2016-11-23 | 41.76 |
| 2016-11-22 | 41.21 |
| 2016-11-21 | 42.86 |
| 2016-11-18 | 43.13 |
| 2016-11-17 | 40.39 |
| 2016-11-16 | 39.16 |
| 2016-11-15 | 39.02 |
| 2016-11-14 | 40.94 |
| 2016-11-11 | 42.31 |
| 2016-11-10 | 41.76 |
| 2016-11-09 | 39.02 |
| 2016-11-08 | 40.66 |
| 2016-11-07 | 40.66 |
| 2016-11-04 | 41.62 |
| 2016-11-03 | 42.03 |
| 2016-11-02 | 41.35 |
| 2016-11-01 | 43.27 |
| 2016-10-31 | 44.36 |
| 2016-10-28 | 44.23 |
| 2016-10-27 | 44.91 |
| 2016-10-26 | 44.91 |
| 2016-10-25 | 45.46 |
| 2016-10-24 | 45.18 |
| 2016-10-20 | 44.36 |
| 2016-10-19 | 42.99 |
| 2016-10-18 | 41.62 |
| 2016-10-17 | 41.07 |
| 2016-10-14 | 42.44 |
| 2016-10-13 | 40.53 |
| 2016-10-12 | 40.80 |
| 2016-10-11 | 39.71 |
| 2016-10-07 | 39.71 |
| 2016-10-06 | 39.71 |
| 2016-10-05 | 39.71 |
| 2016-10-04 | 40.12 |
| 2016-10-03 | 40.66 |
| 2016-09-30 | 39.43 |
| 2016-09-29 | 41.07 |
| 2016-09-28 | 40.66 |
| 2016-09-27 | 39.98 |
| 2016-09-26 | 40.80 |
| 2016-09-23 | 42.58 |
| 2016-09-22 | 41.90 |
| 2016-09-21 | 41.07 |
| 2016-09-20 | 41.90 |
| 2016-09-19 | 42.72 |
| 2016-09-15 | 42.86 |
| 2016-09-14 | 41.35 |
| 2016-09-13 | 41.21 |
| 2016-09-12 | 41.76 |
| 2016-09-09 | 45.73 |
| 2016-09-08 | 45.62 |
| 2016-09-07 | 46.71 |
| 2016-09-06 | 47.80 |
| 2016-09-05 | 47.12 |
| 2016-09-02 | 46.44 |
| 2016-09-01 | 46.98 |
| 2016-08-31 | 42.76 |
| 2016-08-30 | 43.03 |
| 2016-08-29 | 39.08 |
| 2016-08-26 | 39.90 |
| 2016-08-25 | 41.40 |
| 2016-08-24 | 41.13 |
| 2016-08-23 | 41.81 |
| 2016-08-22 | 42.63 |
| 2016-08-19 | 43.31 |
| 2016-08-18 | 44.26 |
| 2016-08-17 | 44.40 |
| 2016-08-16 | 44.40 |
| 2016-08-15 | 46.85 |
| 2016-08-12 | 47.12 |
| 2016-08-11 | 46.17 |
| 2016-08-10 | 46.44 |
| 2016-08-09 | 44.12 |
| 2016-08-08 | 43.85 |
| 2016-08-05 | 43.03 |
| 2016-08-04 | 43.03 |
| 2016-08-03 | 42.22 |
| 2016-08-01 | 43.71 |
| 2016-07-29 | 41.67 |
| 2016-07-28 | 45.21 |
| 2016-07-27 | 46.85 |
| 2016-07-26 | 46.98 |
| 2016-07-25 | 48.07 |
| 2016-07-22 | 44.53 |
| 2016-07-21 | 45.21 |
| 2016-07-20 | 44.94 |
| 2016-07-19 | 44.40 |
| 2016-07-18 | 40.85 |
| 2016-07-15 | 39.08 |
| 2016-07-14 | 39.08 |
| 2016-07-13 | 38.95 |
| 2016-07-12 | 38.54 |
| 2016-07-11 | 34.86 |
| 2016-07-08 | 33.23 |
| 2016-07-07 | 32.54 |
| 2016-07-06 | 30.50 |
| 2016-07-05 | 31.18 |
| 2016-07-04 | 31.59 |
| 2016-06-30 | 29.96 |
| 2016-06-29 | 29.96 |
| 2016-06-28 | 30.64 |
| 2016-06-27 | 32.68 |
| 2016-06-24 | 31.18 |
| 2016-06-23 | 33.50 |
| 2016-06-22 | 34.32 |
| 2016-06-21 | 33.36 |
| 2016-06-20 | 33.91 |
| 2016-06-17 | 30.50 |
| 2016-06-16 | 29.96 |
| 2016-06-15 | 32.27 |
| 2016-06-14 | 33.50 |
| 2016-06-13 | 30.50 |
| 2016-06-10 | 34.04 |
| 2016-06-08 | 35.81 |
| 2016-06-07 | 37.58 |
| 2016-06-06 | 39.36 |
| 2016-06-03 | 41.13 |
| 2016-06-02 | 36.63 |
| 2016-06-01 | 37.70 |
| 2016-05-31 | 38.37 |
| 2016-05-30 | 38.10 |
| 2016-05-27 | 37.57 |
| 2016-05-26 | 37.17 |
| 2016-05-25 | 37.83 |
| 2016-05-24 | 37.57 |
| 2016-05-23 | 36.90 |
| 2016-05-20 | 35.70 |
| 2016-05-19 | 34.63 |
| 2016-05-18 | 34.63 |
| 2016-05-17 | 36.50 |
| 2016-05-16 | 35.03 |
| 2016-05-13 | 33.43 |
| 2016-05-12 | 33.83 |
| 2016-05-11 | 34.36 |
| 2016-05-10 | 33.43 |
| 2016-05-09 | 35.70 |
| 2016-05-06 | 33.83 |
| 2016-05-05 | 34.09 |
| 2016-05-04 | 36.36 |
| 2016-05-03 | 40.91 |
| 2016-04-29 | 41.97 |
| 2016-04-28 | 41.17 |
| 2016-04-27 | 41.17 |
| 2016-04-26 | 39.70 |
| 2016-04-25 | 40.24 |
| 2016-04-22 | 37.30 |
| 2016-04-21 | 38.63 |
| 2016-04-20 | 37.97 |
| 2016-04-19 | 37.30 |
| 2016-04-18 | 35.30 |
| 2016-04-15 | 37.30 |
| 2016-04-14 | 37.43 |
| 2016-04-13 | 34.63 |
| 2016-04-12 | 33.03 |
| 2016-04-11 | 33.03 |
| 2016-04-08 | 28.08 |
| 2016-04-07 | 25.95 |
| 2016-04-06 | 26.88 |
| 2016-04-05 | 25.28 |
| 2016-04-01 | 27.55 |
| 2016-03-31 | 27.42 |
| 2016-03-30 | 27.15 |
| 2016-03-29 | 23.94 |
| 2016-03-24 | 20.20 |
| 2016-03-23 | 28.08 |
| 2016-03-22 | 25.41 |
| 2016-03-21 | 25.95 |
| 2016-03-18 | 26.48 |
| 2016-03-17 | 25.01 |
| 2016-03-16 | 25.01 |
| 2016-03-15 | 25.15 |
| 2016-03-14 | 26.61 |
| 2016-03-11 | 26.08 |
| 2016-03-10 | 21.54 |
| 2016-03-09 | 20.60 |
| 2016-03-08 | 18.47 |
| 2016-03-07 | 19.40 |
| 2016-03-04 | 20.34 |
| 2016-03-03 | 14.59 |
| 2016-03-02 | 13.53 |
| 2016-03-01 | 11.66 |
| 2016-02-29 | 9.65 |
| 2016-02-26 | 12.19 |
| 2016-02-25 | 13.12 |
| 2016-02-24 | 9.79 |
| 2016-02-23 | 11.52 |
| 2016-02-22 | 11.12 |
| 2016-02-19 | 9.65 |
| 2016-02-18 | 9.12 |
| 2016-02-17 | 9.52 |
| 2016-02-16 | 11.52 |
| 2016-02-15 | 11.66 |
| 2016-02-12 | 11.52 |
| 2016-02-11 | 9.25 |
| 2016-02-05 | 13.39 |
| 2016-02-04 | 1.37 |
| 2016-02-03 | -5.44 |
| 2016-02-02 | 0.17 |
| 2016-02-01 | -3.17 |
| 2016-01-29 | -3.04 |
| 2016-01-28 | -5.44 |
| 2016-01-27 | -6.37 |
| 2016-01-26 | -7.84 |
| 2016-01-25 | -5.17 |
| 2016-01-22 | -5.44 |
| 2016-01-21 | -6.78 |
| 2016-01-20 | -0.90 |
| 2016-01-19 | 5.65 |
| 2016-01-18 | 1.10 |
| 2016-01-15 | 5.78 |
| 2016-01-14 | 4.18 |
| 2016-01-13 | 3.78 |
| 2016-01-12 | -4.91 |
| 2016-01-11 | -6.51 |
| 2016-01-08 | -3.84 |
| 2016-01-07 | -4.50 |
| 2016-01-06 | -1.43 |
| 2016-01-05 | 0.04 |
| 2016-01-04 | 0.04 |
| 2015-12-31 | 3.51 |
| 2015-12-30 | 3.51 |
| 2015-12-29 | 2.97 |
| 2015-12-28 | 1.51 |
| 2015-12-24 | 1.51 |
| 2015-12-23 | 1.37 |
| 2015-12-22 | -0.10 |
| 2015-12-21 | -0.23 |
| 2015-12-18 | 0.70 |
| 2015-12-17 | 1.51 |
| 2015-12-16 | -2.37 |
| 2015-12-15 | -2.64 |
| 2015-12-14 | -2.64 |
| 2015-12-11 | -0.50 |
| 2015-12-10 | 0.57 |
| 2015-12-09 | 2.31 |
| 2015-12-08 | 7.52 |
| 2015-12-07 | 9.25 |
| 2015-12-04 | 9.92 |
| 2015-12-03 | 11.66 |
| 2015-12-02 | 11.92 |
| 2015-12-01 | 9.12 |
| 2015-11-30 | 7.38 |
| 2015-11-27 | 8.32 |
| 2015-11-26 | 9.65 |
| 2015-11-25 | 9.79 |
| 2015-11-24 | 10.85 |
| 2015-11-23 | 12.32 |
| 2015-11-20 | 12.19 |
| 2015-11-19 | 12.06 |
| 2015-11-18 | 9.65 |
| 2015-11-17 | 9.79 |
| 2015-11-16 | 8.72 |
| 2015-11-13 | 10.32 |
| 2015-11-12 | 12.06 |
| 2015-11-11 | 12.19 |
| 2015-11-10 | 11.66 |
| 2015-11-09 | 13.12 |
| 2015-11-06 | 14.19 |
| 2015-11-05 | 14.59 |
| 2015-11-04 | 14.99 |
| 2015-11-03 | 14.99 |
| 2015-11-02 | 13.93 |
| 2015-10-30 | 16.33 |
| 2015-10-29 | 17.00 |
| 2015-10-28 | 16.46 |
| 2015-10-27 | 17.40 |
| 2015-10-26 | 17.67 |
| 2015-10-23 | 18.20 |
| 2015-10-22 | 16.60 |
| 2015-10-20 | 17.40 |
| 2015-10-19 | 17.53 |
| 2015-10-16 | 16.06 |
| 2015-10-15 | 16.73 |
| 2015-10-14 | 16.73 |
| 2015-10-13 | 14.86 |
| 2015-10-12 | 18.07 |
| 2015-10-09 | 17.00 |
| 2015-10-08 | 17.00 |
| 2015-10-07 | 16.20 |
| 2015-10-06 | 15.13 |
| 2015-10-05 | 18.73 |
| 2015-10-02 | 16.60 |
| 2015-09-30 | 12.99 |
| 2015-09-29 | 11.79 |
| 2015-09-25 | 14.46 |
| 2015-09-24 | 15.26 |
| 2015-09-23 | 15.13 |
| 2015-09-22 | 17.27 |
| 2015-09-21 | 17.80 |
| 2015-09-18 | 17.00 |
| 2015-09-17 | 15.66 |
| 2015-09-16 | 15.53 |
| 2015-09-15 | 13.26 |
| 2015-09-14 | 14.33 |
| 2015-09-11 | 14.33 |
| 2015-09-10 | 14.33 |
| 2015-09-09 | 16.14 |
| 2015-09-08 | 13.89 |
| 2015-09-07 | 7.92 |
| 2015-09-04 | 9.38 |
| 2015-09-02 | 8.19 |
| 2015-09-01 | 11.50 |
| 2015-08-31 | 12.17 |
| 2015-08-28 | 15.35 |
| 2015-08-27 | 14.95 |
| 2015-08-26 | 7.39 |
| 2015-08-25 | 11.37 |
| 2015-08-24 | 8.59 |
| 2015-08-21 | 15.75 |
| 2015-08-20 | 19.99 |
| 2015-08-19 | 23.70 |
| 2015-08-18 | 24.23 |
| 2015-08-17 | 25.29 |
| 2015-08-14 | 28.47 |
| 2015-08-13 | 26.88 |
| 2015-08-12 | 28.08 |
| 2015-08-11 | 33.38 |
| 2015-08-10 | 32.85 |
| 2015-08-07 | 32.32 |
| 2015-08-06 | 30.86 |
| 2015-08-05 | 33.64 |
| 2015-08-04 | 34.17 |
| 2015-08-03 | 32.58 |
| 2015-07-31 | 34.31 |
| 2015-07-30 | 33.78 |
| 2015-07-29 | 33.25 |
| 2015-07-28 | 35.24 |
| 2015-07-27 | 36.03 |
| 2015-07-24 | 39.08 |
| 2015-07-23 | 39.08 |
| 2015-07-22 | 37.89 |
| 2015-07-21 | 39.21 |
| 2015-07-20 | 40.14 |
| 2015-07-17 | 40.94 |
| 2015-07-16 | 39.08 |
| 2015-07-15 | 39.08 |
| 2015-07-14 | 34.97 |
| 2015-07-13 | 33.91 |
| 2015-07-10 | 31.26 |
| 2015-07-09 | 26.22 |
| 2015-07-08 | 12.96 |
| 2015-07-07 | 27.81 |
| 2015-07-06 | 27.15 |
| 2015-07-03 | 35.50 |
| 2015-07-02 | 38.55 |
| 2015-06-30 | 34.84 |
| 2015-06-29 | 32.19 |
| 2015-06-26 | 37.49 |
| 2015-06-25 | 40.27 |
| 2015-06-24 | 40.54 |
| 2015-06-23 | 41.86 |
| 2015-06-22 | 39.48 |
| 2015-06-19 | 41.07 |
| 2015-06-18 | 42.53 |
| 2015-06-17 | 39.08 |
| 2015-06-16 | 39.21 |
| 2015-06-15 | 36.83 |
| 2015-06-12 | 39.21 |
| 2015-06-11 | 36.03 |
| 2015-06-10 | 36.96 |
| 2015-06-09 | 38.82 |
| 2015-06-08 | 38.15 |
| 2015-06-05 | 40.01 |
| 2015-06-04 | 43.46 |
| 2015-06-03 | 45.31 |
| 2015-06-02 | 48.49 |
| 2015-06-01 | 52.27 |
| 2015-05-29 | 49.28 |
| 2015-05-28 | 48.62 |
| 2015-05-27 | 52.27 |
| 2015-05-26 | 53.58 |
| 2015-05-22 | 54.88 |
| 2015-05-21 | 52.14 |
| 2015-05-20 | 49.54 |
| 2015-05-19 | 45.89 |
| 2015-05-18 | 45.63 |
| 2015-05-15 | 47.58 |
| 2015-05-14 | 46.02 |
| 2015-05-13 | 48.23 |
| 2015-05-12 | 50.19 |
| 2015-05-11 | 44.97 |
| 2015-05-08 | 42.63 |
| 2015-05-07 | 39.63 |
| 2015-05-06 | 43.41 |
| 2015-05-05 | 43.93 |
| 2015-05-04 | 44.19 |
| 2015-04-30 | 42.24 |
| 2015-04-29 | 43.28 |
| 2015-04-28 | 41.71 |
| 2015-04-27 | 40.93 |
| 2015-04-24 | 35.59 |
| 2015-04-23 | 33.24 |
| 2015-04-22 | 30.24 |
| 2015-04-21 | 29.07 |
| 2015-04-20 | 25.29 |
| 2015-04-17 | 28.68 |
| 2015-04-16 | 29.85 |
| 2015-04-15 | 26.46 |
| 2015-04-14 | 27.89 |
| 2015-04-13 | 28.55 |
| 2015-04-10 | 24.90 |
| 2015-04-09 | 24.64 |
| 2015-04-08 | 24.51 |
| 2015-04-02 | 23.72 |
| 2015-04-01 | 25.16 |
| 2015-03-31 | 19.68 |
| 2015-03-30 | 19.94 |
| 2015-03-27 | 18.90 |
| 2015-03-26 | 18.51 |
| 2015-03-25 | 15.51 |
| 2015-03-24 | 14.60 |
| 2015-03-23 | 13.68 |
| 2015-03-20 | 13.81 |
| 2015-03-19 | 14.73 |
| 2015-03-18 | 14.08 |
| 2015-03-17 | 13.81 |
| 2015-03-16 | 13.55 |
| 2015-03-13 | 13.29 |
| 2015-03-12 | 13.42 |
| 2015-03-11 | 13.42 |
| 2015-03-10 | 14.21 |
| 2015-03-09 | 13.95 |
| 2015-03-06 | 15.51 |
| 2015-03-05 | 13.81 |
| 2015-03-04 | 15.90 |
| 2015-03-03 | 17.86 |
| 2015-03-02 | 19.03 |
| 2015-02-27 | 18.64 |
| 2015-02-26 | 19.29 |
| 2015-02-25 | 19.16 |
| 2015-02-24 | 19.16 |
| 2015-02-23 | 19.94 |
| 2015-02-18 | 16.94 |
| 2015-02-17 | 14.47 |
| 2015-02-16 | 14.47 |
| 2015-02-13 | 13.68 |
| 2015-02-12 | 14.73 |
| 2015-02-11 | 14.60 |
| 2015-02-10 | 14.86 |
| 2015-02-09 | 14.86 |
| 2015-02-06 | 15.64 |
| 2015-02-05 | 14.73 |
| 2015-02-04 | 14.60 |
| 2015-02-03 | 14.60 |
| 2015-02-02 | 15.64 |
| 2015-01-30 | 17.07 |
| 2015-01-29 | 13.42 |
| 2015-01-28 | 15.12 |
| 2015-01-27 | 13.55 |
| 2015-01-26 | 16.03 |
| 2015-01-23 | 17.33 |
| 2015-01-22 | 14.08 |
| 2015-01-21 | 14.21 |
| 2015-01-20 | 11.73 |
| 2015-01-19 | 12.12 |
| 2015-01-16 | 11.60 |
| 2015-01-15 | 12.77 |
| 2015-01-14 | 13.16 |
| 2015-01-13 | 13.68 |
| 2015-01-12 | 14.34 |
| 2015-01-09 | 15.90 |
| 2015-01-08 | 16.68 |
| 2015-01-07 | 17.07 |
| 2015-01-06 | 18.38 |
| 2015-01-05 | 19.16 |
| 2015-01-02 | 16.42 |
| 2014-12-31 | 17.99 |
| 2014-12-30 | 17.07 |
| 2014-12-29 | 17.86 |
| 2014-12-24 | 16.16 |
| 2014-12-23 | 17.20 |
| 2014-12-22 | 16.68 |
| 2014-12-19 | 16.29 |
| 2014-12-18 | 12.12 |
| 2014-12-17 | 13.16 |
| 2014-12-16 | 14.73 |
| 2014-12-15 | 17.33 |
| 2014-12-12 | 18.12 |
| 2014-12-11 | 16.81 |
| 2014-12-10 | 17.47 |
| 2014-12-09 | 18.90 |
| 2014-12-08 | 21.25 |
| 2014-12-05 | 22.16 |
| 2014-12-04 | 23.98 |
| 2014-12-03 | 22.42 |
| 2014-12-02 | 23.33 |
| 2014-12-01 | 24.24 |
| 2014-11-28 | 24.77 |
| 2014-11-27 | 23.33 |
| 2014-11-26 | 24.11 |
| 2014-11-25 | 24.64 |
| 2014-11-24 | 27.89 |
| 2014-11-21 | 25.42 |
| 2014-11-20 | 23.72 |
| 2014-11-19 | 26.07 |
| 2014-11-18 | 27.63 |
| 2014-11-17 | 31.15 |
| 2014-11-14 | 30.63 |
| 2014-11-13 | 29.85 |
| 2014-11-12 | 30.37 |
| 2014-11-11 | 29.98 |
| 2014-11-10 | 29.07 |
| 2014-11-07 | 28.42 |
| 2014-11-06 | 30.63 |
| 2014-11-05 | 29.46 |
| 2014-11-04 | 26.33 |
| 2014-11-03 | 26.33 |
| 2014-10-31 | 25.94 |
| 2014-10-30 | 24.37 |
| 2014-10-29 | 24.24 |
| 2014-10-28 | 22.68 |
| 2014-10-27 | 20.99 |
| 2014-10-24 | 22.42 |
| 2014-10-23 | 21.90 |
| 2014-10-22 | 22.68 |
| 2014-10-21 | 20.46 |
| 2014-10-20 | 20.72 |
| 2014-10-17 | 21.77 |
| 2014-10-16 | 23.33 |
| 2014-10-15 | 23.98 |
| 2014-10-14 | 22.94 |
| 2014-10-13 | 24.11 |
| 2014-10-10 | 20.85 |
| 2014-10-09 | 26.20 |
| 2014-10-08 | 25.16 |
| 2014-10-07 | 25.94 |
| 2014-10-06 | 25.29 |
| 2014-10-03 | 23.98 |
| 2014-09-30 | 23.07 |
| 2014-09-29 | 26.33 |
| 2014-09-26 | 32.20 |
| 2014-09-25 | 34.28 |
| 2014-09-24 | 31.81 |
| 2014-09-23 | 26.72 |
| 2014-09-22 | 29.33 |
| 2014-09-19 | 27.63 |
| 2014-09-18 | 26.85 |
| 2014-09-17 | 27.11 |
| 2014-09-16 | 24.77 |
| 2014-09-15 | 26.72 |
| 2014-09-12 | 27.50 |
| 2014-09-11 | 28.68 |
| 2014-09-10 | 27.37 |
| 2014-09-08 | 29.06 |
| 2014-09-05 | 28.41 |
| 2014-09-04 | 26.86 |
| 2014-09-03 | 24.13 |
| 2014-09-02 | 24.13 |
| 2014-09-01 | 18.04 |
| 2014-08-29 | 17.91 |
| 2014-08-28 | 12.99 |
| 2014-08-27 | 12.60 |
| 2014-08-26 | 9.49 |
| 2014-08-25 | 9.49 |
| 2014-08-22 | 8.97 |
| 2014-08-21 | 10.40 |
| 2014-08-20 | 10.66 |
| 2014-08-19 | 11.31 |
| 2014-08-18 | 11.69 |
| 2014-08-15 | 12.34 |
| 2014-08-14 | 12.47 |
| 2014-08-13 | 11.82 |
| 2014-08-12 | 11.44 |
| 2014-08-11 | 12.60 |
| 2014-08-08 | 12.34 |
| 2014-08-07 | 12.99 |
| 2014-08-06 | 12.73 |
| 2014-08-05 | 12.47 |
| 2014-08-04 | 10.27 |
| 2014-08-01 | 11.95 |
| 2014-07-31 | 14.29 |
| 2014-07-30 | 14.55 |
| 2014-07-29 | 15.45 |
| 2014-07-28 | 13.64 |
| 2014-07-25 | 14.42 |
| 2014-07-24 | 14.42 |
| 2014-07-23 | 14.29 |
| 2014-07-22 | 12.47 |
| 2014-07-21 | 11.18 |
| 2014-07-18 | 10.92 |
| 2014-07-17 | 11.57 |
| 2014-07-16 | 11.57 |
| 2014-07-15 | 12.99 |
| 2014-07-14 | 11.44 |
| 2014-07-11 | 12.08 |
| 2014-07-10 | 12.34 |
| 2014-07-09 | 11.31 |
| 2014-07-08 | 11.82 |
| 2014-07-07 | 8.71 |
| 2014-07-04 | 7.29 |
| 2014-07-03 | 7.29 |
| 2014-07-02 | 7.29 |
| 2014-06-30 | 6.25 |
| 2014-06-27 | 7.29 |
| 2014-06-26 | 7.42 |
| 2014-06-25 | 5.99 |
| 2014-06-24 | 7.16 |
| 2014-06-23 | 8.71 |
| 2014-06-20 | 10.27 |
| 2014-06-19 | 7.81 |
| 2014-06-18 | 8.20 |
| 2014-06-17 | 7.55 |
| 2014-06-16 | 8.33 |
| 2014-06-13 | 10.14 |
| 2014-06-12 | 10.53 |
| 2014-06-11 | 9.49 |
| 2014-06-10 | 11.95 |
| 2014-06-09 | 13.25 |
| 2014-06-06 | 14.55 |
| 2014-06-05 | 11.05 |
| 2014-06-04 | 7.55 |
| 2014-06-03 | 6.90 |
| 2014-05-30 | 5.06 |
| 2014-05-29 | 3.92 |
| 2014-05-28 | 4.30 |
| 2014-05-27 | -1.28 |
| 2014-05-26 | -0.90 |
| 2014-05-23 | -1.15 |
| 2014-05-22 | -3.94 |
| 2014-05-21 | -3.81 |
| 2014-05-20 | -4.95 |
| 2014-05-19 | -3.56 |
| 2014-05-16 | -4.95 |
| 2014-05-15 | -6.60 |
| 2014-05-14 | -6.47 |
| 2014-05-13 | -7.49 |
| 2014-05-12 | -8.25 |
| 2014-05-09 | -8.25 |
| 2014-05-08 | -9.64 |
| 2014-05-07 | -9.89 |
| 2014-05-05 | -9.26 |
| 2014-05-02 | -9.26 |
| 2014-04-30 | -12.43 |
| 2014-04-29 | -10.91 |
| 2014-04-28 | -11.03 |
| 2014-04-25 | -9.51 |
| 2014-04-24 | -8.75 |
| 2014-04-23 | -8.88 |
| 2014-04-22 | -9.39 |
| 2014-04-17 | -10.91 |
| 2014-04-16 | -12.43 |
| 2014-04-15 | -13.19 |
| 2014-04-14 | -12.05 |
| 2014-04-11 | -11.03 |
| 2014-04-10 | -10.78 |
| 2014-04-09 | -9.26 |
| 2014-04-08 | -10.40 |
| 2014-04-07 | -9.39 |
| 2014-04-04 | -8.75 |
| 2014-04-03 | -9.26 |
| 2014-04-02 | -8.37 |
| 2014-04-01 | -10.65 |
| 2014-03-31 | -11.31 |
| 2014-03-28 | -12.28 |
| 2014-03-27 | -18.23 |
| 2014-03-26 | -21.51 |
| 2014-03-25 | -13.86 |
| 2014-03-24 | -13.74 |
| 2014-03-21 | -15.07 |
| 2014-03-20 | -14.95 |
| 2014-03-19 | -13.13 |
| 2014-03-18 | -13.01 |
| 2014-03-17 | -12.89 |
| 2014-03-14 | -12.89 |
| 2014-03-13 | -10.09 |
| 2014-03-12 | -7.54 |
| 2014-03-11 | -6.57 |
| 2014-03-10 | -6.45 |
| 2014-03-07 | -4.99 |
| 2014-03-06 | -5.11 |
| 2014-03-05 | -3.17 |
| 2014-03-04 | -2.68 |
| 2014-03-03 | -3.04 |
| 2014-02-28 | -5.47 |
| 2014-02-27 | -3.17 |
| 2014-02-26 | -3.77 |
| 2014-02-25 | -2.31 |
| 2014-02-24 | -3.41 |
| 2014-02-21 | -4.99 |
| 2014-02-20 | -5.23 |
| 2014-02-19 | -5.47 |
| 2014-02-18 | -6.32 |
| 2014-02-17 | -6.45 |
| 2014-02-14 | -6.08 |
| 2014-02-13 | -6.57 |
| 2014-02-12 | -7.42 |
| 2014-02-11 | -7.90 |
| 2014-02-10 | -8.39 |
| 2014-02-07 | -8.88 |
| 2014-02-06 | -11.06 |
| 2014-02-05 | -11.31 |
| 2014-02-04 | -10.21 |
| 2014-01-30 | -9.36 |
| 2014-01-29 | -9.00 |
| 2014-01-28 | -11.31 |
| 2014-01-27 | -9.60 |
| 2014-01-24 | -9.00 |
| 2014-01-23 | -5.23 |
| 2014-01-22 | -4.26 |
| 2014-01-21 | -3.53 |
| 2014-01-20 | -3.29 |
| 2014-01-17 | -2.56 |
| 2014-01-16 | -1.22 |
| 2014-01-15 | 0.48 |
| 2014-01-14 | 2.18 |
| 2014-01-13 | 1.69 |
| 2014-01-10 | 3.76 |
| 2014-01-09 | 4.00 |
| 2014-01-08 | 2.06 |
| 2014-01-07 | 4.00 |
| 2014-01-06 | 5.95 |
| 2014-01-03 | 6.68 |
| 2014-01-02 | 8.50 |
| 2013-12-31 | 8.01 |
| 2013-12-30 | 8.26 |
| 2013-12-27 | 7.53 |
| 2013-12-24 | 8.13 |
| 2013-12-23 | 6.43 |
| 2013-12-20 | 8.13 |
| 2013-12-19 | 10.56 |
| 2013-12-18 | 9.96 |
| 2013-12-17 | 8.50 |
| 2013-12-16 | 8.62 |
| 2013-12-13 | 9.35 |
| 2013-12-12 | 9.11 |
| 2013-12-11 | 7.65 |
| 2013-12-10 | 8.62 |
| 2013-12-09 | 9.83 |
| 2013-12-06 | 6.55 |
| 2013-12-05 | 7.77 |
| 2013-12-04 | 8.74 |
| 2013-12-03 | 7.53 |
| 2013-12-02 | 9.47 |
| 2013-11-29 | 10.32 |
| 2013-11-28 | 9.11 |
| 2013-11-27 | 7.53 |
| 2013-11-26 | 6.80 |
| 2013-11-25 | 7.40 |
| 2013-11-22 | 7.89 |
| 2013-11-21 | 10.08 |
| 2013-11-20 | 11.29 |
| 2013-11-19 | 12.26 |
| 2013-11-18 | 14.94 |
| 2013-11-15 | 15.06 |
| 2013-11-14 | 13.60 |
| 2013-11-13 | 14.69 |
| 2013-11-12 | 13.36 |
| 2013-11-11 | 15.91 |
| 2013-11-08 | 12.14 |
| 2013-11-07 | 15.79 |
| 2013-11-06 | 17.12 |
| 2013-11-05 | 16.64 |
| 2013-11-04 | 17.25 |
| 2013-11-01 | 16.88 |
| 2013-10-31 | 17.25 |
| 2013-10-30 | 18.58 |
| 2013-10-29 | 16.76 |
| 2013-10-28 | 19.68 |
| 2013-10-25 | 25.99 |
| 2013-10-24 | 25.63 |
| 2013-10-23 | 19.07 |
| 2013-10-22 | 19.07 |
| 2013-10-21 | 17.85 |
| 2013-10-18 | 18.58 |
| 2013-10-17 | 18.34 |
| 2013-10-16 | 15.67 |
| 2013-10-15 | 17.61 |
| 2013-10-11 | 18.46 |
| 2013-10-10 | 17.49 |
| 2013-10-09 | 19.68 |
| 2013-10-08 | 14.69 |
| 2013-10-07 | 9.59 |
| 2013-10-04 | 11.90 |
| 2013-10-03 | 12.14 |
| 2013-10-02 | 10.20 |
| 2013-09-30 | 8.62 |
| 2013-09-27 | 9.96 |
| 2013-09-26 | 6.80 |
| 2013-09-25 | 7.89 |
| 2013-09-24 | 3.15 |
| 2013-09-23 | 3.52 |
| 2013-09-19 | 2.91 |
| 2013-09-18 | -1.71 |
| 2013-09-17 | -1.34 |
| 2013-09-16 | -9.97 |
| 2013-09-13 | -10.58 |
| 2013-09-12 | -8.88 |
| 2013-09-11 | -9.26 |
| 2013-09-10 | -8.54 |
| 2013-09-09 | -8.54 |
| 2013-09-06 | -8.30 |
| 2013-09-05 | -8.90 |
| 2013-09-04 | -9.14 |
| 2013-09-03 | -9.14 |
| 2013-09-02 | -11.31 |
| 2013-08-30 | -12.76 |
| 2013-08-29 | -12.28 |
| 2013-08-28 | -11.92 |
| 2013-08-27 | -10.95 |
| 2013-08-26 | -9.26 |
| 2013-08-23 | -10.83 |
| 2013-08-22 | -12.76 |
| 2013-08-21 | -10.59 |
| 2013-08-20 | -8.42 |
| 2013-08-19 | -8.06 |
| 2013-08-16 | -8.66 |
| 2013-08-15 | -9.87 |
| 2013-08-13 | -7.70 |
| 2013-08-12 | -8.78 |
| 2013-08-09 | -10.35 |
| 2013-08-08 | -11.55 |
| 2013-08-07 | -10.35 |
| 2013-08-06 | -17.58 |
| 2013-08-05 | -15.53 |
| 2013-08-02 | -17.46 |
| 2013-08-01 | -20.83 |
| 2013-07-31 | -22.04 |
| 2013-07-30 | -22.76 |
| 2013-07-29 | -22.16 |
| 2013-07-26 | -21.07 |
| 2013-07-25 | -21.19 |
| 2013-07-24 | -21.56 |
| 2013-07-23 | -22.28 |
| 2013-07-22 | -23.48 |
| 2013-07-19 | -23.97 |
| 2013-07-18 | -24.09 |
| 2013-07-17 | -23.12 |
| 2013-07-16 | -23.12 |
| 2013-07-15 | -22.88 |
| 2013-07-12 | -23.12 |
| 2013-07-11 | -23.24 |
| 2013-07-10 | -25.29 |
| 2013-07-09 | -25.05 |
| 2013-07-08 | -24.81 |
| 2013-07-05 | -23.36 |
| 2013-07-04 | -25.17 |
| 2013-07-03 | -26.50 |
| 2013-07-02 | -25.65 |
| 2013-06-28 | -24.93 |
| 2013-06-27 | -24.57 |
| 2013-06-26 | -24.45 |
| 2013-06-25 | -25.29 |
| 2013-06-24 | -23.72 |
| 2013-06-21 | -23.60 |
| 2013-06-20 | -19.99 |
| 2013-06-19 | -17.82 |
| 2013-06-18 | -18.06 |
| 2013-06-17 | -17.34 |
| 2013-06-14 | -17.34 |
| 2013-06-13 | -18.78 |
| 2013-06-11 | -16.01 |
| 2013-06-10 | -16.86 |
| 2013-06-07 | -17.22 |
| 2013-06-06 | -17.22 |
| 2013-06-05 | -15.77 |
| 2013-06-04 | -15.05 |
| 2013-06-03 | -15.53 |
| 2013-05-31 | -16.62 |
| 2013-05-30 | -16.37 |
| 2013-05-29 | -12.86 |
| 2013-05-28 | -10.86 |
| 2013-05-27 | -11.09 |
| 2013-05-24 | -11.33 |
| 2013-05-23 | -12.39 |
| 2013-05-22 | -9.56 |
| 2013-05-21 | -8.97 |
| 2013-05-20 | -9.09 |
| 2013-05-16 | -8.62 |
| 2013-05-15 | -8.50 |
| 2013-05-14 | -9.21 |
| 2013-05-13 | -10.03 |
| 2013-05-10 | -8.97 |
| 2013-05-09 | -8.50 |
| 2013-05-08 | -9.21 |
| 2013-05-07 | -9.09 |
| 2013-05-06 | -7.09 |
| 2013-05-03 | -8.03 |
| 2013-05-02 | -6.15 |
| 2013-04-30 | -4.15 |
| 2013-04-29 | -4.15 |
| 2013-04-26 | -4.15 |
| 2013-04-25 | -1.68 |
| 2013-04-24 | -1.57 |
| 2013-04-23 | -3.56 |
| 2013-04-22 | -4.51 |
| 2013-04-19 | -5.92 |
| 2013-04-18 | -6.62 |
| 2013-04-17 | -5.80 |
| 2013-04-16 | -5.33 |
| 2013-04-15 | -5.68 |
| 2013-04-12 | -6.15 |
| 2013-04-11 | -3.80 |
| 2013-04-10 | -5.45 |
| 2013-04-09 | -5.92 |
| 2013-04-08 | -6.74 |
| 2013-04-05 | -6.15 |
| 2013-04-03 | -1.33 |
| 2013-04-02 | -2.39 |
| 2013-03-28 | -4.39 |
| 2013-03-27 | -2.51 |
| 2013-03-26 | -3.33 |
| 2013-03-25 | -2.39 |
| 2013-03-22 | -2.62 |
| 2013-03-21 | -6.62 |
| 2013-03-20 | -7.09 |
| 2013-03-19 | -6.74 |
| 2013-03-18 | -7.09 |
| 2013-03-15 | -3.33 |
| 2013-03-14 | -3.21 |
| 2013-03-13 | -3.56 |
| 2013-03-12 | -2.39 |
| 2013-03-11 | -4.27 |
| 2013-03-08 | -1.10 |
| 2013-03-07 | -2.27 |
| 2013-03-06 | -2.74 |
| 2013-03-05 | -2.39 |
| 2013-03-04 | -2.15 |
| 2013-03-01 | 0.67 |
| 2013-02-28 | -1.92 |
| 2013-02-27 | -2.62 |
| 2013-02-26 | -2.98 |
| 2013-02-25 | -2.98 |
| 2013-02-22 | -1.80 |
| 2013-02-21 | -2.27 |
| 2013-02-20 | -0.51 |
| 2013-02-19 | -4.27 |
| 2013-02-18 | -3.45 |
| 2013-02-15 | -0.51 |
| 2013-02-14 | 1.02 |
| 2013-02-08 | -1.68 |
| 2013-02-07 | -4.04 |
| 2013-02-06 | -4.74 |
| 2013-02-05 | -3.80 |
| 2013-02-04 | -1.21 |
| 2013-02-01 | -5.09 |
| 2013-01-31 | -3.92 |
| 2013-01-30 | -4.27 |
| 2013-01-29 | -6.03 |
| 2013-01-28 | -10.15 |
| 2013-01-25 | -10.50 |
| 2013-01-24 | -9.45 |
| 2013-01-23 | -11.09 |
| 2013-01-22 | -11.09 |
| 2013-01-21 | -11.80 |
| 2013-01-18 | -10.86 |
| 2013-01-17 | -11.56 |
| 2013-01-16 | -11.33 |
| 2013-01-15 | -11.09 |
| 2013-01-14 | -10.86 |
| 2013-01-11 | -13.80 |
| 2013-01-10 | -13.09 |
| 2013-01-09 | -12.27 |
| 2013-01-08 | -14.62 |
| 2013-01-07 | -15.56 |
| 2013-01-04 | -17.21 |
| 2013-01-03 | -18.27 |
| 2013-01-02 | -17.09 |
| 2012-12-31 | -17.79 |
| 2012-12-28 | -18.38 |
| 2012-12-27 | -19.21 |
| 2012-12-24 | -21.91 |
| 2012-12-21 | -21.79 |
| 2012-12-20 | -21.56 |
| 2012-12-19 | -25.91 |
| 2012-12-18 | -26.14 |
| 2012-12-17 | -26.73 |
| 2012-12-14 | -26.38 |
| 2012-12-13 | -25.91 |
| 2012-12-12 | -25.91 |
| 2012-12-11 | -25.91 |
| 2012-12-10 | -25.09 |
| 2012-12-07 | -24.73 |
| 2012-12-06 | -24.62 |
| 2012-12-05 | -24.85 |
| 2012-12-04 | -24.97 |
| 2012-12-03 | -24.85 |
| 2012-11-30 | -22.03 |
| 2012-11-29 | -27.20 |
| 2012-11-28 | -29.91 |
| 2012-11-27 | -29.56 |
| 2012-11-26 | -29.32 |
| 2012-11-23 | -30.38 |
| 2012-11-22 | -30.61 |
| 2012-11-21 | -30.61 |
| 2012-11-20 | -30.97 |
| 2012-11-19 | -30.85 |
| 2012-11-16 | -31.08 |
| 2012-11-15 | -31.55 |
| 2012-11-14 | -30.97 |
| 2012-11-13 | -32.02 |
| 2012-11-12 | -31.08 |
| 2012-11-09 | -31.67 |
| 2012-11-08 | -30.61 |
| 2012-11-07 | -28.73 |
| 2012-11-06 | -28.85 |
| 2012-11-05 | -28.61 |
| 2012-11-02 | -28.38 |
| 2012-11-01 | -28.73 |
| 2012-10-31 | -29.91 |
| 2012-10-30 | -31.32 |
| 2012-10-29 | -31.44 |
| 2012-10-26 | -31.55 |
| 2012-10-25 | -31.55 |
| 2012-10-24 | -30.61 |
| 2012-10-22 | -31.55 |
| 2012-10-19 | -32.02 |
| 2012-10-18 | -31.44 |
| 2012-10-17 | -31.55 |
| 2012-10-16 | -31.79 |
| 2012-10-15 | -32.38 |
| 2012-10-12 | -33.44 |
| 2012-10-11 | -34.14 |
| 2012-10-10 | -34.02 |
| 2012-10-09 | -32.97 |
| 2012-10-08 | -33.08 |
| 2012-10-05 | -33.79 |
| 2012-10-04 | -36.02 |
| 2012-10-03 | -36.26 |
| 2012-09-28 | -36.96 |
| 2012-09-27 | -37.43 |
| 2012-09-26 | -37.43 |
| 2012-09-25 | -37.20 |
| 2012-09-24 | -36.85 |
| 2012-09-21 | -36.96 |
| 2012-09-20 | -37.20 |
| 2012-09-19 | -36.96 |
| 2012-09-18 | -37.32 |
| 2012-09-17 | -37.08 |
| 2012-09-14 | -37.20 |
| 2012-09-13 | -38.85 |
| 2012-09-12 | -39.29 |
| 2012-09-11 | -39.18 |
| 2012-09-10 | -39.53 |
| 2012-09-07 | -38.83 |
| 2012-09-06 | -40.92 |
| 2012-09-05 | -41.50 |
| 2012-09-04 | -39.64 |
| 2012-09-03 | -39.06 |
| 2012-08-31 | -39.29 |
| 2012-08-30 | -39.87 |
| 2012-08-29 | -39.06 |
| 2012-08-28 | -39.76 |
| 2012-08-27 | -39.64 |
| 2012-08-24 | -38.60 |
| 2012-08-23 | -38.60 |
| 2012-08-22 | -38.94 |
| 2012-08-21 | -39.18 |
| 2012-08-20 | -39.76 |
| 2012-08-17 | -39.64 |
| 2012-08-16 | -40.34 |
| 2012-08-15 | -40.11 |
| 2012-08-14 | -40.92 |
| 2012-08-13 | -40.80 |
| 2012-08-10 | -40.69 |
| 2012-08-09 | -41.50 |
| 2012-08-08 | -42.20 |
| 2012-08-07 | -41.62 |
| 2012-08-06 | -41.85 |
| 2012-08-03 | -42.55 |
| 2012-08-02 | -41.97 |
| 2012-08-01 | -42.43 |
| 2012-07-31 | -42.20 |
| 2012-07-30 | -43.01 |
| 2012-07-27 | -43.48 |
| 2012-07-26 | -44.53 |
| 2012-07-25 | -44.53 |
| 2012-07-24 | -44.41 |
| 2012-07-23 | -44.29 |
| 2012-07-20 | -43.25 |
| 2012-07-19 | -42.78 |
| 2012-07-18 | -43.83 |
| 2012-07-17 | -43.25 |
| 2012-07-16 | -44.53 |
| 2012-07-13 | -43.83 |
| 2012-07-12 | -43.25 |
| 2012-07-11 | -42.20 |
| 2012-07-10 | -41.97 |
| 2012-07-09 | -41.85 |
| 2012-07-06 | -41.50 |
| 2012-07-05 | -41.97 |
| 2012-07-04 | -43.60 |
| 2012-07-03 | -43.36 |
| 2012-06-29 | -44.18 |
| 2012-06-28 | -46.50 |
| 2012-06-27 | -46.39 |
| 2012-06-26 | -46.50 |
| 2012-06-25 | -46.85 |
| 2012-06-22 | -47.08 |
| 2012-06-21 | -46.27 |
| 2012-06-20 | -45.81 |
| 2012-06-19 | -46.27 |
| 2012-06-18 | -46.04 |
| 2012-06-15 | -45.81 |
| 2012-06-14 | -47.08 |
| 2012-06-13 | -46.74 |
| 2012-06-12 | -46.50 |
| 2012-06-11 | -46.50 |
| 2012-06-08 | -48.13 |
| 2012-06-07 | -46.62 |
| 2012-06-06 | -46.39 |
| 2012-06-05 | -47.55 |
| 2012-06-04 | -48.36 |
| 2012-06-01 | -46.15 |
| 2012-05-31 | -47.20 |
| 2012-05-30 | -46.74 |
| 2012-05-29 | -45.34 |
| 2012-05-28 | -45.53 |
| 2012-05-25 | -44.85 |
| 2012-05-24 | -44.85 |
| 2012-05-23 | -44.18 |
| 2012-05-22 | -43.95 |
| 2012-05-21 | -45.98 |
| 2012-05-18 | -45.98 |
| 2012-05-17 | -43.16 |
| 2012-05-16 | -42.71 |
| 2012-05-15 | -39.67 |
| 2012-05-14 | -39.79 |
| 2012-05-11 | -40.35 |
| 2012-05-10 | -39.56 |
| 2012-05-09 | -38.44 |
| 2012-05-08 | -37.31 |
| 2012-05-07 | -38.10 |
| 2012-05-04 | -36.97 |
| 2012-05-03 | -36.75 |
| 2012-05-02 | -36.52 |
| 2012-04-30 | -37.31 |
| 2012-04-27 | -36.97 |
| 2012-04-26 | -37.09 |
| 2012-04-25 | -37.31 |
| 2012-04-24 | -36.75 |
| 2012-04-23 | -36.30 |
| 2012-04-20 | -35.85 |
| 2012-04-19 | -35.62 |
| 2012-04-18 | -36.64 |
| 2012-04-17 | -37.65 |
| 2012-04-16 | -38.10 |
| 2012-04-13 | -38.77 |
| 2012-04-12 | -39.11 |
| 2012-04-11 | -39.90 |
| 2012-04-10 | -39.67 |
| 2012-04-05 | -39.22 |
| 2012-04-03 | -38.89 |
| 2012-04-02 | -40.46 |
| 2012-03-30 | -39.45 |
| 2012-03-29 | -38.32 |
| 2012-03-28 | -36.97 |
| 2012-03-27 | -36.07 |
| 2012-03-26 | -37.20 |
| 2012-03-23 | -36.52 |
| 2012-03-22 | -34.83 |
| 2012-03-21 | -35.96 |
| 2012-03-20 | -35.40 |
| 2012-03-19 | -35.28 |
| 2012-03-16 | -33.93 |
| 2012-03-15 | -33.82 |
| 2012-03-14 | -34.38 |
| 2012-03-13 | -32.47 |
| 2012-03-12 | -34.16 |
| 2012-03-09 | -33.71 |
| 2012-03-08 | -35.40 |
| 2012-03-07 | -37.09 |
| 2012-03-06 | -35.62 |
| 2012-03-05 | -33.03 |
| 2012-03-02 | -31.80 |
| 2012-03-01 | -32.81 |
| 2012-02-29 | -31.12 |
| 2012-02-28 | -32.92 |
| 2012-02-27 | -34.72 |
| 2012-02-24 | -34.83 |
| 2012-02-23 | -35.62 |
| 2012-02-22 | -34.38 |
| 2012-02-21 | -35.28 |
| 2012-02-20 | -34.50 |
| 2012-02-17 | -35.28 |
| 2012-02-16 | -35.85 |
| 2012-02-15 | -35.40 |
| 2012-02-14 | -35.51 |
| 2012-02-13 | -34.50 |
| 2012-02-10 | -35.28 |
| 2012-02-09 | -34.38 |
| 2012-02-08 | -35.96 |
| 2012-02-07 | -37.99 |
| 2012-02-06 | -37.76 |
| 2012-02-03 | -36.86 |
| 2012-02-02 | -36.86 |
| 2012-02-01 | -38.66 |
| 2012-01-31 | -40.12 |
| 2012-01-30 | -41.25 |
| 2012-01-27 | -38.55 |
| 2012-01-26 | -39.56 |
| 2012-01-20 | -41.14 |
| 2012-01-19 | -41.70 |
| 2012-01-18 | -42.26 |
| 2012-01-17 | -42.26 |
| 2012-01-16 | -44.63 |
| 2012-01-13 | -44.74 |
| 2012-01-12 | -46.31 |
| 2012-01-11 | -46.99 |
| 2012-01-10 | -46.99 |
| 2012-01-09 | -46.54 |
| 2012-01-06 | -47.66 |
| 2012-01-05 | -47.10 |
| 2012-01-04 | -47.21 |
| 2012-01-03 | -46.88 |
| 2011-12-30 | -47.66 |
| 2011-12-29 | -47.44 |
| 2011-12-28 | -47.55 |
| 2011-12-23 | -47.78 |
| 2011-12-22 | -47.55 |
| 2011-12-21 | -46.76 |
| 2011-12-20 | -47.21 |
| 2011-12-19 | -48.23 |
| 2011-12-16 | -47.10 |
| 2011-12-15 | -46.99 |
| 2011-12-14 | -45.19 |
| 2011-12-13 | -46.43 |
| 2011-12-12 | -45.98 |
| 2011-12-09 | -47.66 |
| 2011-12-08 | -46.76 |
| 2011-12-07 | -46.31 |
| 2011-12-06 | -47.44 |
| 2011-12-05 | -46.88 |
| 2011-12-02 | -47.78 |
| 2011-12-01 | -47.78 |
| 2011-11-30 | -51.94 |
| 2011-11-29 | -51.27 |
| 2011-11-28 | -52.17 |
| 2011-11-25 | -51.49 |
| 2011-11-24 | -49.58 |
| 2011-11-23 | -50.25 |
| 2011-11-22 | -48.68 |
| 2011-11-21 | -48.34 |
| 2011-11-18 | -47.10 |
| 2011-11-17 | -46.20 |
| 2011-11-16 | -46.20 |
| 2011-11-15 | -44.63 |
| 2011-11-14 | -44.96 |
| 2011-11-11 | -44.96 |
| 2011-11-10 | -45.86 |
| 2011-11-09 | -41.70 |
| 2011-11-08 | -43.95 |
| 2011-11-07 | -44.74 |
| 2011-11-04 | -44.85 |
| 2011-11-03 | -46.09 |
| 2011-11-02 | -44.63 |
| 2011-11-01 | -45.30 |
| 2011-10-31 | -44.85 |
| 2011-10-28 | -42.38 |
| 2011-10-27 | -44.40 |
| 2011-10-26 | -47.78 |
| 2011-10-25 | -47.33 |
| 2011-10-24 | -47.44 |
| 2011-10-21 | -49.80 |
| 2011-10-20 | -50.37 |
| 2011-10-19 | -49.47 |
| 2011-10-18 | -51.15 |
| 2011-10-17 | -47.44 |
| 2011-10-14 | -51.49 |
| 2011-10-13 | -49.13 |
| 2011-10-12 | -51.60 |
| 2011-10-11 | -52.05 |
| 2011-10-10 | -54.53 |
| 2011-10-07 | -53.63 |
| 2011-10-06 | -56.56 |
| 2011-10-04 | -56.78 |
| 2011-10-03 | -54.87 |
| 2011-09-30 | -50.93 |
| 2011-09-28 | -50.48 |
| 2011-09-27 | -50.25 |
| 2011-09-26 | -51.60 |
| 2011-09-23 | -48.00 |
| 2011-09-22 | -45.64 |
| 2011-09-21 | -40.46 |
| 2011-09-20 | -40.35 |
| 2011-09-19 | -41.70 |
| 2011-09-16 | -39.56 |
| 2011-09-15 | -40.35 |
| 2011-09-14 | -40.35 |
| 2011-09-12 | -38.55 |
| 2011-09-09 | -34.27 |
| 2011-09-08 | -33.03 |
| 2011-09-07 | -33.35 |
| 2011-09-06 | -34.24 |
| 2011-09-05 | -32.46 |
| 2011-09-02 | -30.90 |
| 2011-09-01 | -31.34 |
| 2011-08-31 | -32.01 |
| 2011-08-30 | -32.23 |
| 2011-08-29 | -34.02 |
| 2011-08-26 | -33.79 |
| 2011-08-25 | -32.35 |
| 2011-08-24 | -34.13 |
| 2011-08-23 | -33.68 |
| 2011-08-22 | -36.25 |
| 2011-08-19 | -33.79 |
| 2011-08-18 | -30.56 |
| 2011-08-17 | -34.13 |
| 2011-08-16 | -36.25 |
| 2011-08-15 | -35.58 |
| 2011-08-12 | -37.25 |
| 2011-08-11 | -37.25 |
| 2011-08-10 | -29.34 |
| 2011-08-09 | -31.01 |
| 2011-08-08 | -26.77 |
| 2011-08-05 | -21.98 |
| 2011-08-04 | -17.97 |
| 2011-08-03 | -17.52 |
| 2011-08-02 | -16.30 |
| 2011-08-01 | -15.74 |
| 2011-07-29 | -15.63 |
| 2011-07-28 | -15.40 |
| 2011-07-27 | -14.07 |
| 2011-07-26 | -14.62 |
| 2011-07-25 | -15.40 |
| 2011-07-22 | -15.74 |
| 2011-07-21 | -16.52 |
| 2011-07-20 | -16.63 |
| 2011-07-19 | -17.52 |
| 2011-07-18 | -16.41 |
| 2011-07-15 | -15.85 |
| 2011-07-14 | -15.29 |
| 2011-07-13 | -15.63 |
| 2011-07-12 | -15.40 |
| 2011-07-11 | -12.62 |
| 2011-07-08 | -10.50 |
| 2011-07-07 | -10.17 |
| 2011-07-06 | -10.83 |
| 2011-07-05 | -11.39 |
| 2011-07-04 | -9.94 |
| 2011-06-30 | -11.61 |
| 2011-06-29 | -11.50 |
| 2011-06-28 | -12.28 |
| 2011-06-27 | -13.51 |
| 2011-06-24 | -12.17 |
| 2011-06-23 | -14.62 |
| 2011-06-22 | -13.62 |
| 2011-06-21 | -14.51 |
| 2011-06-20 | -15.18 |
| 2011-06-17 | -14.07 |
| 2011-06-16 | -14.29 |
| 2011-06-15 | -12.17 |
| 2011-06-14 | -11.95 |
| 2011-06-13 | -11.73 |
| 2011-06-10 | -9.05 |
| 2011-06-09 | -8.05 |
| 2011-06-08 | -5.60 |
| 2011-06-07 | -4.26 |
| 2011-06-03 | -3.70 |
| 2011-06-02 | -3.14 |
| 2011-06-01 | -2.03 |
| 2011-05-31 | -1.81 |
| 2011-05-30 | -2.14 |
| 2011-05-27 | -1.69 |
| 2011-05-26 | -2.03 |
| 2011-05-25 | -0.91 |
| 2011-05-24 | -0.13 |
| 2011-05-23 | 1.31 |
| 2011-05-20 | 2.54 |
| 2011-05-19 | 3.21 |
| 2011-05-18 | 1.09 |
| 2011-05-17 | 3.74 |
| 2011-05-16 | 1.77 |
| 2011-05-13 | 4.07 |
| 2011-05-12 | 3.20 |
| 2011-05-11 | 4.84 |
| 2011-05-09 | 4.29 |
| 2011-05-06 | 5.60 |
| 2011-05-05 | 4.29 |
| 2011-05-04 | 5.28 |
| 2011-05-03 | 5.39 |
| 2011-04-29 | 6.48 |
| 2011-04-28 | 6.48 |
| 2011-04-27 | 6.15 |
| 2011-04-26 | 4.95 |
| 2011-04-21 | 6.15 |
| 2011-04-20 | 5.39 |
| 2011-04-19 | 7.03 |
| 2011-04-18 | 8.34 |
| 2011-04-15 | 8.45 |
| 2011-04-14 | 8.78 |
| 2011-04-13 | 9.33 |
| 2011-04-12 | 10.64 |
| 2011-04-11 | 13.81 |
| 2011-04-08 | 10.42 |
| 2011-04-07 | 9.00 |
| 2011-04-06 | 9.11 |
| 2011-04-04 | 8.23 |
| 2011-04-01 | 4.51 |
| 2011-03-31 | 5.06 |
| 2011-03-30 | 3.96 |
| 2011-03-29 | 3.74 |
| 2011-03-28 | 3.85 |
| 2011-03-25 | 4.62 |
| 2011-03-24 | 2.21 |
| 2011-03-23 | 1.56 |
| 2011-03-22 | 7.25 |
| 2011-03-21 | 6.04 |
| 2011-03-18 | 3.53 |
| 2011-03-17 | 5.17 |
| 2011-03-16 | 7.79 |
| 2011-03-15 | 6.48 |
| 2011-03-14 | 10.09 |
| 2011-03-11 | 12.17 |
| 2011-03-10 | 13.05 |
| 2011-03-09 | 13.70 |
| 2011-03-08 | 11.95 |
| 2011-03-07 | 11.95 |
| 2011-03-04 | 10.97 |
| 2011-03-03 | 13.81 |
| 2011-03-02 | 10.86 |
| 2011-03-01 | 10.75 |
| 2011-02-28 | 8.78 |
| 2011-02-25 | 10.53 |
| 2011-02-24 | 6.26 |
| 2011-02-23 | 8.56 |
| 2011-02-22 | 10.42 |
| 2011-02-21 | 13.16 |
| 2011-02-18 | 14.14 |
| 2011-02-17 | 12.61 |
| 2011-02-16 | 13.27 |
| 2011-02-15 | 12.17 |
| 2011-02-14 | 13.81 |
| 2011-02-11 | 7.14 |
| 2011-02-10 | 12.83 |
| 2011-02-09 | 17.75 |
| 2011-02-08 | 19.83 |
| 2011-02-07 | 21.58 |
| 2011-02-02 | 23.44 |
| 2011-02-01 | 20.71 |
| 2011-01-31 | 19.39 |
| 2011-01-28 | 20.60 |
| 2011-01-27 | 22.24 |
| 2011-01-26 | 22.68 |
| 2011-01-25 | 23.88 |
| 2011-01-24 | 24.10 |
| 2011-01-21 | 23.44 |
| 2011-01-20 | 25.63 |
| 2011-01-19 | 23.77 |
| 2011-01-18 | 24.43 |
| 2011-01-17 | 22.90 |
| 2011-01-14 | 28.70 |
| 2011-01-13 | 32.85 |
| 2011-01-12 | 26.51 |
| 2011-01-11 | 20.38 |
| 2011-01-10 | 16.99 |
| 2011-01-07 | 16.88 |
| 2011-01-06 | 19.17 |
| 2011-01-05 | 17.53 |
| 2011-01-04 | 16.33 |
| 2011-01-03 | 13.92 |
| 2010-12-31 | 11.30 |
| 2010-12-30 | 14.58 |
| 2010-12-29 | 12.17 |
| 2010-12-28 | 9.65 |
| 2010-12-24 | 11.95 |
| 2010-12-23 | 12.06 |
| 2010-12-22 | 12.39 |
| 2010-12-21 | 11.73 |
| 2010-12-20 | 11.84 |
| 2010-12-17 | 15.13 |
| 2010-12-16 | 12.72 |
| 2010-12-15 | 18.63 |
| 2010-12-14 | 17.31 |
| 2010-12-13 | 16.44 |
| 2010-12-10 | 14.14 |
| 2010-12-09 | 14.91 |
| 2010-12-08 | 15.56 |
| 2010-12-07 | 12.17 |
| 2010-12-06 | 11.95 |
| 2010-12-03 | 12.94 |
| 2010-12-02 | 15.13 |
| 2010-12-01 | 16.11 |
| 2010-11-30 | 18.52 |
| 2010-11-29 | 18.08 |
| 2010-11-26 | 18.85 |
| 2010-11-25 | 21.69 |
| 2010-11-24 | 19.94 |
| 2010-11-23 | 19.94 |
| 2010-11-22 | 23.44 |
| 2010-11-19 | 25.80 |
| 2010-11-18 | 27.27 |
| 2010-11-17 | 25.69 |
| 2010-11-16 | 28.73 |
| 2010-11-15 | 25.28 |
| 2010-11-12 | 25.69 |
| 2010-11-11 | 28.31 |
| 2010-11-10 | 29.47 |
| 2010-11-09 | 27.27 |
| 2010-11-08 | 23.39 |
| 2010-11-05 | 23.60 |
| 2010-11-04 | 20.56 |
| 2010-11-03 | 17.73 |
| 2010-11-02 | 12.50 |
| 2010-11-01 | 10.61 |
| 2010-10-29 | 12.71 |
| 2010-10-28 | 15.32 |
| 2010-10-27 | 15.64 |
| 2010-10-26 | 17.11 |
| 2010-10-25 | 21.71 |
| 2010-10-22 | 21.30 |
| 2010-10-21 | 21.61 |
| 2010-10-20 | 23.60 |
| 2010-10-19 | 23.70 |
| 2010-10-18 | 21.40 |
| 2010-10-15 | 24.86 |
| 2010-10-14 | 27.79 |
| 2010-10-13 | 27.37 |
| 2010-10-12 | 27.79 |
| 2010-10-11 | 29.47 |
| 2010-10-08 | 28.52 |
| 2010-10-07 | 28.63 |
| 2010-10-06 | 25.69 |
| 2010-10-05 | 27.68 |
| 2010-10-04 | 30.30 |
| 2010-09-30 | 25.69 |
| 2010-09-29 | 25.69 |
| 2010-09-28 | 25.59 |
| 2010-09-27 | 24.86 |
| 2010-09-24 | 21.50 |
| 2010-09-22 | 20.46 |
| 2010-09-21 | 17.63 |
| 2010-09-20 | 17.31 |
| 2010-09-17 | 20.77 |
| 2010-09-16 | 19.20 |
| 2010-09-15 | 13.12 |
| 2010-09-14 | 10.19 |
| 2010-09-13 | 6.74 |
| 2010-09-10 | 7.26 |
| 2010-09-09 | 6.84 |
| 2010-09-08 | 6.94 |
| 2010-09-07 | 8.30 |
| 2010-09-06 | 9.03 |
| 2010-09-03 | 1.00 |
| 2010-09-02 | 3.71 |
| 2010-09-01 | 1.62 |
| 2010-08-31 | 1.73 |
| 2010-08-30 | 0.37 |
| 2010-08-27 | -1.09 |
| 2010-08-26 | -1.30 |
| 2010-08-25 | 0.06 |
| 2010-08-24 | -1.71 |
| 2010-08-23 | -0.88 |
| 2010-08-20 | -0.46 |
| 2010-08-19 | -0.05 |
| 2010-08-18 | 0.37 |
| 2010-08-17 | 1.00 |
| 2010-08-16 | 1.00 |
| 2010-08-13 | 2.25 |
| 2010-08-12 | 2.77 |
| 2010-08-11 | 4.34 |
| 2010-08-10 | 1.62 |
| 2010-08-09 | 2.46 |
| 2010-08-06 | 0.16 |
| 2010-08-05 | 0.48 |
| 2010-08-04 | 1.83 |
| 2010-08-03 | 3.29 |
| 2010-08-02 | 1.21 |
| 2010-07-30 | -0.67 |
| 2010-07-29 | -1.40 |
| 2010-07-28 | -5.05 |
| 2010-07-27 | -9.75 |
| 2010-07-26 | -10.06 |
| 2010-07-23 | -11.00 |
| 2010-07-22 | -10.17 |
| 2010-07-21 | -9.02 |
| 2010-07-20 | -9.02 |
| 2010-07-19 | -10.69 |
| 2010-07-16 | -9.64 |
| 2010-07-15 | -10.27 |
| 2010-07-14 | -7.35 |
| 2010-07-13 | -7.24 |
| 2010-07-12 | -7.87 |
| 2010-07-09 | -7.45 |
| 2010-07-08 | -7.35 |
| 2010-07-07 | -8.18 |
| 2010-07-06 | -8.60 |
| 2010-07-05 | -10.48 |
| 2010-07-02 | -6.20 |
| 2010-06-30 | -7.14 |
| 2010-06-29 | -7.77 |
| 2010-06-28 | -7.77 |
| 2010-06-25 | -8.18 |
| 2010-06-24 | -7.14 |
| 2010-06-23 | -7.98 |
| 2010-06-22 | -6.72 |
| 2010-06-21 | -7.66 |
| 2010-06-18 | -8.50 |
| 2010-06-17 | -9.33 |
| 2010-06-15 | -10.17 |
| 2010-06-14 | -6.62 |
| 2010-06-11 | -8.29 |
| 2010-06-10 | -8.29 |
| 2010-06-09 | -9.44 |
| 2010-06-08 | -6.51 |
| 2010-06-07 | -13.40 |
| 2010-06-04 | -11.63 |
| 2010-06-03 | -11.84 |
| 2010-06-02 | -13.19 |
| 2010-06-01 | -14.44 |
| 2010-05-31 | -14.13 |
| 2010-05-28 | -13.92 |
| 2010-05-27 | -16.53 |
| 2010-05-26 | -18.10 |
| 2010-05-25 | -18.83 |
| 2010-05-24 | -14.97 |
| 2010-05-20 | -17.05 |
| 2010-05-19 | -14.86 |
| 2010-05-18 | -15.70 |
| 2010-05-17 | -12.57 |
| 2010-05-14 | -11.84 |
| 2010-05-13 | -11.73 |
| 2010-05-12 | -12.46 |
| 2010-05-11 | -10.37 |
| 2010-05-10 | -9.23 |
| 2010-05-07 | -8.91 |
| 2010-05-06 | -7.98 |
| 2010-05-05 | -5.78 |
| 2010-05-04 | -5.68 |
| 2010-05-03 | -6.41 |
| 2010-04-30 | -6.72 |
| 2010-04-29 | -8.18 |
| 2010-04-28 | -7.87 |
| 2010-04-27 | -6.31 |
| 2010-04-26 | -6.72 |
| 2010-04-23 | -7.56 |
| 2010-04-22 | -8.50 |
| 2010-04-21 | -8.39 |
| 2010-04-20 | -7.56 |
| 2010-04-19 | -9.85 |
| 2010-04-16 | -9.02 |
| 2010-04-15 | -7.87 |
| 2010-04-14 | -6.62 |
| 2010-04-13 | -6.41 |
| 2010-04-12 | -6.10 |
| 2010-04-09 | -5.58 |
| 2010-04-08 | -7.35 |
| 2010-04-07 | -5.37 |
| 2010-04-01 | -10.79 |
| 2010-03-31 | -11.31 |
| 2010-03-30 | -11.84 |
| 2010-03-29 | -14.34 |
| 2010-03-26 | -16.53 |
| 2010-03-25 | -16.53 |
| 2010-03-24 | -20.18 |
| 2010-03-23 | -17.47 |
| 2010-03-22 | -17.78 |
| 2010-03-19 | -17.16 |
| 2010-03-18 | -20.08 |
| 2010-03-17 | -21.33 |
| 2010-03-16 | -23.31 |
| 2010-03-15 | -22.69 |
| 2010-03-12 | -21.85 |
| 2010-03-11 | -21.02 |
| 2010-03-10 | -21.85 |
| 2010-03-09 | -21.75 |
| 2010-03-08 | -22.06 |
| 2010-03-05 | -22.90 |
| 2010-03-04 | -23.31 |
| 2010-03-03 | -21.75 |
| 2010-03-02 | -21.02 |
| 2010-03-01 | -17.37 |
| 2010-02-26 | -17.78 |
| 2010-02-25 | -18.20 |
| 2010-02-24 | -18.20 |
| 2010-02-23 | -21.12 |
| 2010-02-22 | -22.48 |
| 2010-02-19 | -24.36 |
| 2010-02-18 | -23.83 |
| 2010-02-17 | -24.25 |
| 2010-02-12 | -24.15 |
| 2010-02-11 | -22.90 |
| 2010-02-10 | -23.73 |
| 2010-02-09 | -23.42 |
| 2010-02-08 | -24.88 |
| 2010-02-05 | -22.90 |
| 2010-02-04 | -20.29 |
| 2010-02-03 | -19.87 |
| 2010-02-02 | -21.75 |
| 2010-02-01 | -23.00 |
| 2010-01-29 | -21.43 |
| 2010-01-28 | -19.03 |
| 2010-01-27 | -19.87 |
| 2010-01-26 | -19.56 |
| 2010-01-25 | -18.10 |
| 2010-01-22 | -19.35 |
| 2010-01-21 | -15.28 |
| 2010-01-20 | -12.04 |
| 2010-01-19 | -10.58 |
| 2010-01-18 | -10.69 |
| 2010-01-15 | -8.81 |
| 2010-01-14 | -9.44 |
| 2010-01-13 | -11.73 |
| 2010-01-12 | -10.79 |
| 2010-01-11 | -9.75 |
| 2010-01-08 | -9.96 |
| 2010-01-07 | -10.58 |
| 2010-01-06 | -10.69 |
| 2010-01-05 | -11.11 |
| 2010-01-04 | -11.11 |
| 2009-12-31 | -10.27 |
| 2009-12-30 | -11.73 |
| 2009-12-29 | -12.36 |
| 2009-12-28 | -11.84 |
| 2009-12-24 | -12.67 |
| 2009-12-23 | -14.03 |
| 2009-12-22 | -16.22 |
| 2009-12-21 | -16.43 |
| 2009-12-18 | -14.65 |
| 2009-12-17 | -11.00 |
| 2009-12-16 | -10.37 |
| 2009-12-15 | -8.39 |
| 2009-12-14 | -7.77 |
| 2009-12-11 | -8.18 |
| 2009-12-10 | -7.24 |
| 2009-12-09 | -8.18 |
| 2009-12-08 | -6.20 |
| 2009-12-07 | -6.10 |
| 2009-12-04 | -5.68 |
| 2009-12-03 | -3.07 |
| 2009-12-02 | -5.68 |
| 2009-12-01 | -6.10 |
| 2009-11-30 | -4.95 |
| 2009-11-27 | -7.87 |
| 2009-11-26 | -3.38 |
| 2009-11-25 | -3.80 |
| 2009-11-24 | -3.38 |
| 2009-11-23 | -2.55 |
| 2009-11-20 | -1.40 |
| 2009-11-19 | 0.58 |
| 2009-11-18 | 0.06 |
| 2009-11-17 | -0.46 |
| 2009-11-16 | 1.52 |
| 2009-11-13 | 0.27 |
| 2009-11-12 | 1.83 |
| 2009-11-11 | -3.49 |
| 2009-11-10 | -5.47 |
| 2009-11-09 | -6.72 |
| 2009-11-06 | -8.08 |
| 2009-11-05 | -8.39 |
| 2009-11-04 | -8.29 |
| 2009-11-03 | -8.71 |
| 2009-11-02 | -9.02 |
| 2009-10-30 | -7.77 |
| 2009-10-29 | -10.37 |
| 2009-10-28 | -10.90 |
| 2009-10-27 | -11.31 |
| 2009-10-23 | -8.81 |
| 2009-10-22 | -9.02 |
| 2009-10-21 | -8.29 |
| 2009-10-20 | -8.50 |
| 2009-10-19 | -7.35 |
| 2009-10-16 | -5.37 |
| 2009-10-15 | -4.43 |
| 2009-10-14 | -3.80 |
| 2009-10-13 | -2.97 |
| 2009-10-12 | -3.18 |
| 2009-10-09 | -5.78 |
| 2009-10-08 | -7.87 |
| 2009-10-07 | -7.87 |
| 2009-10-06 | -7.14 |
| 2009-10-05 | -7.87 |
| 2009-10-02 | -7.87 |
| 2009-09-30 | -6.93 |
| 2009-09-29 | -6.62 |
| 2009-09-28 | -8.08 |
| 2009-09-25 | -7.87 |
| 2009-09-24 | -7.14 |
| 2009-09-23 | -6.10 |
| 2009-09-22 | -7.87 |
| 2009-09-21 | -6.51 |
| 2009-09-18 | -4.85 |
| 2009-09-17 | -2.65 |
| 2009-09-16 | -2.65 |
| 2009-09-15 | -4.11 |
| 2009-09-14 | -4.95 |
| 2009-09-11 | -3.28 |
| 2009-09-10 | -3.28 |
| 2009-09-09 | -7.04 |
| 2009-09-08 | -10.90 |
| 2009-09-07 | -9.23 |
| 2009-09-04 | -11.52 |
| 2009-09-03 | -12.36 |
| 2009-09-02 | -12.36 |
| 2009-09-01 | -11.84 |
| 2009-08-31 | -13.19 |
| 2009-08-28 | -9.75 |
| 2009-08-27 | -9.44 |
| 2009-08-26 | -11.31 |
| 2009-08-25 | -13.19 |
| 2009-08-24 | -15.59 |
| 2009-08-21 | -16.74 |
| 2009-08-20 | -16.64 |
| 2009-08-19 | -22.48 |
| 2009-08-18 | -24.36 |
| 2009-08-17 | -23.63 |
| 2009-08-14 | -21.23 |
| 2009-08-13 | -22.79 |
| 2009-08-12 | -24.88 |
| 2009-08-11 | -23.83 |
| 2009-08-10 | -22.48 |
| 2009-08-07 | -24.56 |
| 2009-08-06 | -21.96 |
| 2009-08-05 | -21.85 |
| 2009-08-04 | -21.75 |
| 2009-08-03 | -23.52 |
| 2009-07-31 | -26.13 |
| 2009-07-30 | -27.07 |
| 2009-07-29 | -26.03 |
| 2009-07-28 | -25.71 |
| 2009-07-27 | -25.92 |
| 2009-07-24 | -23.63 |
| 2009-07-23 | -23.31 |
| 2009-07-22 | -21.75 |
| 2009-07-21 | -26.55 |
| 2009-07-20 | -27.28 |
| 2009-07-17 | -30.20 |
| 2009-07-16 | -29.36 |
| 2009-07-15 | -31.24 |
| 2009-07-14 | -32.39 |
| 2009-07-13 | -35.10 |
| 2009-07-10 | -35.52 |
| 2009-07-09 | -35.10 |
| 2009-07-08 | -36.15 |
| 2009-07-07 | -34.48 |
| 2009-07-06 | -35.10 |
| 2009-07-03 | -35.00 |
| 2009-07-02 | -34.37 |
| 2009-06-30 | -34.06 |
| 2009-06-29 | -34.58 |
| 2009-06-26 | -32.60 |
| 2009-06-25 | -36.67 |
| 2009-06-24 | -37.61 |
| 2009-06-23 | -37.61 |
| 2009-06-22 | -37.09 |
| 2009-06-19 | -36.98 |
| 2009-06-18 | -35.94 |
| 2009-06-17 | -34.79 |
| 2009-06-16 | -37.29 |
| 2009-06-15 | -38.23 |
| 2009-06-12 | -35.52 |
| 2009-06-11 | -33.85 |
| 2009-06-10 | -35.10 |
| 2009-06-09 | -37.29 |
| 2009-06-08 | -32.81 |
| 2009-06-05 | -25.82 |
| 2009-06-04 | -26.44 |
| 2009-06-03 | -24.04 |
| 2009-06-02 | -26.96 |
| 2009-06-01 | -26.86 |
| 2009-05-29 | -33.12 |
| 2009-05-27 | -35.94 |
| 2009-05-26 | -39.80 |
| 2009-05-25 | -38.86 |
| 2009-05-22 | -40.32 |
| 2009-05-21 | -41.57 |
| 2009-05-20 | -40.42 |
| 2009-05-19 | -42.30 |
| 2009-05-18 | -43.45 |
| 2009-05-15 | -43.03 |
| 2009-05-14 | -43.24 |
| 2009-05-13 | -42.82 |
| 2009-05-12 | -45.12 |
| 2009-05-11 | -45.75 |
| 2009-05-08 | -38.96 |
| 2009-05-07 | -42.61 |
| 2009-05-06 | -48.25 |
| 2009-05-05 | -51.07 |
| 2009-05-04 | -50.96 |
| 2009-04-30 | -52.42 |
| 2009-04-29 | -55.03 |
| 2009-04-28 | -54.40 |
| 2009-04-27 | -52.01 |
| 2009-04-24 | -54.09 |
| 2009-04-23 | -53.67 |
| 2009-04-22 | -56.39 |
| 2009-04-21 | -56.18 |
| 2009-04-20 | -53.99 |
| 2009-04-17 | -57.33 |
| 2009-04-16 | -59.18 |
| 2009-04-15 | -61.02 |
| 2009-04-14 | -61.23 |
| 2009-04-09 | -62.65 |
| 2009-04-08 | -64.40 |
| 2009-04-07 | -63.02 |
| 2009-04-06 | -62.81 |
| 2009-04-03 | -63.94 |
| 2009-04-02 | -65.65 |
| 2009-04-01 | -68.28 |
| 2009-03-31 | -68.49 |
| 2009-03-30 | -68.24 |
| 2009-03-27 | -66.40 |
| 2009-03-26 | -67.91 |
| 2009-03-25 | -66.70 |
| 2009-03-24 | -63.82 |
| 2009-03-23 | -65.32 |
| 2009-03-20 | -67.61 |
| 2009-03-19 | -66.45 |
| 2009-03-18 | -66.49 |
| 2009-03-17 | -65.99 |
| 2009-03-16 | -66.24 |
| 2009-03-13 | -66.61 |
| 2009-03-12 | -66.45 |
| 2009-03-11 | -65.61 |
| 2009-03-10 | -66.36 |
| 2009-03-09 | -66.61 |
| 2009-03-06 | -63.90 |
| 2009-03-05 | -65.32 |
| 2009-03-04 | -63.94 |
| 2009-03-03 | -61.98 |
| 2009-03-02 | -61.40 |
| 2009-02-27 | -58.27 |
| 2009-02-26 | -61.69 |
| 2009-02-25 | -61.06 |
| 2009-02-24 | -62.10 |
| 2009-02-23 | -61.60 |
| 2009-02-20 | -61.60 |
| 2009-02-19 | -60.77 |
| 2009-02-18 | -61.02 |
| 2009-02-17 | -61.40 |
| 2009-02-16 | -60.89 |
| 2009-02-13 | -60.77 |
| 2009-02-12 | -60.77 |
| 2009-02-11 | -59.98 |
| 2009-02-10 | -59.52 |
| 2009-02-09 | -60.98 |
| 2009-02-06 | -61.85 |
| 2009-02-05 | -61.60 |
| 2009-02-04 | -61.94 |
| 2009-02-03 | -61.60 |
| 2009-02-02 | -61.60 |
| 2009-01-30 | -59.81 |
| 2009-01-29 | -59.48 |
| 2009-01-23 | -61.40 |
| 2009-01-22 | -61.40 |
| 2009-01-21 | -61.69 |
| 2009-01-20 | -59.93 |
| 2009-01-19 | -57.22 |
| 2009-01-16 | -56.39 |
| 2009-01-15 | -58.31 |
| 2009-01-14 | -55.76 |
| 2009-01-13 | -57.01 |
| 2009-01-12 | -55.34 |
| 2009-01-09 | -54.30 |
| 2009-01-08 | -56.70 |
| 2009-01-07 | -54.09 |
| 2009-01-06 | -55.14 |
| 2009-01-05 | -56.18 |
| 2009-01-02 | -57.54 |
| 2008-12-31 | -58.52 |
| 2008-12-30 | -58.77 |
| 2008-12-29 | -59.39 |
| 2008-12-24 | -60.23 |
| 2008-12-23 | -60.35 |
| 2008-12-22 | -59.93 |
| 2008-12-19 | -59.93 |
| 2008-12-18 | -59.18 |
| 2008-12-17 | -61.81 |
| 2008-12-16 | -60.77 |
| 2008-12-15 | -59.56 |
| 2008-12-12 | -63.52 |
| 2008-12-11 | -62.44 |
| 2008-12-10 | -63.06 |
| 2008-12-09 | -63.36 |
| 2008-12-08 | -63.27 |
| 2008-12-05 | -65.36 |
| 2008-12-04 | -64.90 |
| 2008-12-03 | -65.36 |
| 2008-12-02 | -66.61 |
| 2008-12-01 | -64.19 |
| 2008-11-28 | -68.07 |
| 2008-11-27 | -71.24 |
| 2008-11-26 | -72.66 |
| 2008-11-25 | -72.87 |
| 2008-11-24 | -71.08 |
| 2008-11-21 | -70.62 |
| 2008-11-20 | -70.58 |
| 2008-11-19 | -68.70 |
| 2008-11-18 | -68.28 |
| 2008-11-17 | -67.91 |
| 2008-11-14 | -66.95 |
| 2008-11-13 | -66.82 |
| 2008-11-12 | -64.53 |
| 2008-11-11 | -62.15 |
| 2008-11-10 | -63.48 |
| 2008-11-07 | -63.65 |
| 2008-11-06 | -62.69 |
| 2008-11-05 | -54.09 |
| 2008-11-04 | -58.47 |
| 2008-11-03 | -60.35 |
| 2008-10-31 | -61.40 |
| 2008-10-30 | -65.69 |
| 2008-10-29 | -69.41 |
| 2008-10-28 | -70.87 |
| 2008-10-27 | -70.79 |
| 2008-10-24 | -65.19 |
| 2008-10-23 | -63.73 |
| 2008-10-22 | -61.40 |
| 2008-10-21 | -60.35 |
| 2008-10-20 | -60.35 |
| 2008-10-17 | -54.09 |
| 2008-10-16 | -47.41 |
| 2008-10-15 | -43.87 |
| 2008-10-14 | -40.53 |
| 2008-10-13 | -43.66 |
| 2008-10-10 | -45.33 |
| 2008-10-09 | -41.68 |
| 2008-10-08 | -42.82 |
| 2008-10-06 | -33.75 |
| 2008-10-03 | -31.14 |
| 2008-10-02 | -35.21 |
| 2008-09-30 | -32.39 |
| 2008-09-29 | -29.78 |
| 2008-09-26 | -17.26 |
| 2008-09-25 | -16.01 |
| 2008-09-24 | -11.31 |
| 2008-09-23 | -7.14 |
| 2008-09-22 | -6.31 |
| 2008-09-19 | -3.49 |
| 2008-09-18 | -16.53 |
| 2008-09-17 | -5.05 |
| 2008-09-16 | -4.01 |
| 2008-09-12 | -0.88 |
| 2008-09-11 | -3.07 |
| 2008-09-10 | -0.05 |
| 2008-09-09 | 1.94 |
| 2008-09-08 | 4.34 |
| 2008-09-05 | -0.78 |
| 2008-09-04 | -1.67 |
| 2008-09-03 | -1.26 |
| 2008-09-02 | -1.57 |
| 2008-09-01 | -1.26 |
| 2008-08-29 | -1.26 |
| 2008-08-28 | -1.26 |
| 2008-08-27 | -1.06 |
| 2008-08-26 | 1.41 |
| 2008-08-25 | 3.88 |
| 2008-08-21 | 7.58 |
| 2008-08-20 | 16.84 |
| 2008-08-19 | 17.25 |
| 2008-08-18 | 20.44 |
| 2008-08-15 | 19.10 |
| 2008-08-14 | 17.25 |
| 2008-08-13 | 17.25 |
| 2008-08-12 | 16.84 |
| 2008-08-11 | 19.00 |
| 2008-08-08 | 21.26 |
| 2008-08-07 | 21.26 |
| 2008-08-05 | 20.34 |
| 2008-08-04 | 23.42 |
| 2008-08-01 | 24.04 |
| 2008-07-31 | 25.69 |
| 2008-07-30 | 23.42 |
| 2008-07-29 | 19.21 |
| 2008-07-28 | 20.95 |
| 2008-07-25 | 19.41 |
| 2008-07-24 | 21.37 |
| 2008-07-23 | 25.27 |
| 2008-07-22 | 22.70 |
| 2008-07-21 | 19.62 |
| 2008-07-18 | 19.10 |
| 2008-07-17 | 19.10 |
| 2008-07-16 | 20.13 |
| 2008-07-15 | 21.37 |
| 2008-07-14 | 24.25 |
| 2008-07-11 | 25.27 |
| 2008-07-10 | 27.02 |
| 2008-07-09 | 25.48 |
| 2008-07-08 | 25.48 |
| 2008-07-07 | 27.02 |
| 2008-07-04 | 26.92 |
| 2008-07-03 | 28.46 |
| 2008-07-02 | 28.46 |
| 2008-06-30 | 29.39 |
| 2008-06-27 | 26.51 |
| 2008-06-26 | 25.48 |
| 2008-06-25 | 26.71 |
| 2008-06-24 | 27.74 |
| 2008-06-23 | 34.02 |
| 2008-06-20 | 30.83 |
| 2008-06-19 | 35.76 |
| 2008-06-18 | 37.82 |
| 2008-06-17 | 30.01 |
| 2008-06-16 | 31.24 |
| 2008-06-13 | 33.19 |
| 2008-06-12 | 33.61 |
| 2008-06-11 | 33.19 |
| 2008-06-10 | 30.21 |
| 2008-06-06 | 37.82 |
| 2008-06-05 | 39.78 |
| 2008-06-04 | 39.98 |
| 2008-06-03 | 34.79 |
| 2008-06-02 | 33.88 |
| 2008-05-30 | 35.30 |
| 2008-05-29 | 33.47 |
| 2008-05-28 | 21.26 |
| 2008-05-27 | 18.62 |
| 2008-05-26 | 18.72 |
| 2008-05-23 | 18.62 |
| 2008-05-22 | 17.50 |
| 2008-05-21 | 18.01 |
| 2008-05-20 | 20.45 |
| 2008-05-19 | 20.04 |
| 2008-05-16 | 20.24 |
| 2008-05-15 | 17.70 |
| 2008-05-14 | 15.77 |
| 2008-05-13 | 18.01 |
| 2008-05-09 | 16.28 |
| 2008-05-08 | 16.89 |
| 2008-05-07 | 16.79 |
| 2008-05-06 | 19.02 |
| 2008-05-05 | 18.01 |
| 2008-05-02 | 17.40 |
| 2008-04-30 | 15.06 |
| 2008-04-29 | 18.21 |
| 2008-04-28 | 14.65 |
| 2008-04-25 | 14.95 |
| 2008-04-24 | 14.85 |
| 2008-04-23 | 15.97 |
| 2008-04-22 | 14.14 |
| 2008-04-21 | 12.82 |
| 2008-04-18 | 12.41 |
| 2008-04-17 | 12.72 |
| 2008-04-16 | 13.12 |
| 2008-04-15 | 11.39 |
| 2008-04-14 | 10.07 |
| 2008-04-11 | 13.02 |
| 2008-04-10 | 12.92 |
| 2008-04-09 | 12.11 |
| 2008-04-08 | 11.80 |
| 2008-04-07 | 11.90 |
| 2008-04-03 | 12.31 |
| 2008-04-02 | 8.34 |
| 2008-04-01 | 3.76 |
| 2008-03-31 | 3.87 |
| 2008-03-28 | 4.17 |
| 2008-03-27 | 4.98 |
| 2008-03-26 | 5.39 |
| 2008-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy