Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0685 % |
|---|---|
| 2025-09-19 | -59.05 |
| 2025-09-18 | -59.05 |
| 2025-09-17 | -60.03 |
| 2025-09-16 | -60.23 |
| 2025-09-15 | -60.62 |
| 2025-09-12 | -60.62 |
| 2025-09-11 | -60.62 |
| 2025-09-10 | -60.62 |
| 2025-09-09 | -60.62 |
| 2025-09-08 | -62.20 |
| 2025-09-05 | -61.61 |
| 2025-09-04 | -61.61 |
| 2025-09-03 | -61.61 |
| 2025-09-02 | -61.61 |
| 2025-09-01 | -63.58 |
| 2025-08-29 | -61.41 |
| 2025-08-28 | -61.41 |
| 2025-08-27 | -61.41 |
| 2025-08-26 | -61.02 |
| 2025-08-25 | -60.82 |
| 2025-08-22 | -60.03 |
| 2025-08-21 | -59.05 |
| 2025-08-20 | -59.05 |
| 2025-08-19 | -59.05 |
| 2025-08-18 | -59.05 |
| 2025-08-15 | -59.05 |
| 2025-08-14 | -59.05 |
| 2025-08-13 | -59.05 |
| 2025-08-12 | -59.05 |
| 2025-08-11 | -59.05 |
| 2025-08-08 | -60.62 |
| 2025-08-07 | -60.62 |
| 2025-08-06 | -60.62 |
| 2025-08-05 | -60.62 |
| 2025-08-04 | -60.62 |
| 2025-08-01 | -60.62 |
| 2025-07-31 | -60.62 |
| 2025-07-30 | -60.62 |
| 2025-07-29 | -60.62 |
| 2025-07-28 | -60.62 |
| 2025-07-25 | -60.62 |
| 2025-07-24 | -61.41 |
| 2025-07-23 | -61.41 |
| 2025-07-22 | -62.59 |
| 2025-07-21 | -62.59 |
| 2025-07-18 | -62.59 |
| 2025-07-17 | -62.20 |
| 2025-07-16 | -62.20 |
| 2025-07-15 | -62.20 |
| 2025-07-14 | -62.20 |
| 2025-07-11 | -62.00 |
| 2025-07-10 | -61.80 |
| 2025-07-09 | -61.80 |
| 2025-07-08 | -61.61 |
| 2025-07-07 | -61.61 |
| 2025-07-04 | -61.61 |
| 2025-07-03 | -61.61 |
| 2025-07-02 | -61.61 |
| 2025-06-30 | -61.41 |
| 2025-06-27 | -61.41 |
| 2025-06-26 | -61.41 |
| 2025-06-25 | -61.41 |
| 2025-06-24 | -60.43 |
| 2025-06-23 | -60.43 |
| 2025-06-20 | -60.43 |
| 2025-06-19 | -60.43 |
| 2025-06-18 | -60.43 |
| 2025-06-17 | -60.43 |
| 2025-06-16 | -60.43 |
| 2025-06-13 | -60.38 |
| 2025-06-12 | -60.38 |
| 2025-06-11 | -60.38 |
| 2025-06-10 | -60.38 |
| 2025-06-09 | -60.38 |
| 2025-06-06 | -60.38 |
| 2025-06-05 | -60.38 |
| 2025-06-04 | -60.38 |
| 2025-06-03 | -60.38 |
| 2025-06-02 | -60.38 |
| 2025-05-30 | -60.38 |
| 2025-05-29 | -60.38 |
| 2025-05-28 | -60.38 |
| 2025-05-27 | -60.38 |
| 2025-05-26 | -60.38 |
| 2025-05-23 | -60.38 |
| 2025-05-22 | -60.38 |
| 2025-05-21 | -60.38 |
| 2025-05-20 | -60.38 |
| 2025-05-19 | -60.38 |
| 2025-05-16 | -60.38 |
| 2025-05-15 | -60.38 |
| 2025-05-14 | -60.38 |
| 2025-05-13 | -60.38 |
| 2025-05-12 | -60.38 |
| 2025-05-09 | -60.38 |
| 2025-05-08 | -60.38 |
| 2025-05-07 | -60.38 |
| 2025-05-06 | -60.38 |
| 2025-05-02 | -60.38 |
| 2025-04-30 | -60.38 |
| 2025-04-29 | -60.38 |
| 2025-04-28 | -60.38 |
| 2025-04-25 | -60.38 |
| 2025-04-24 | -60.38 |
| 2025-04-23 | -62.28 |
| 2025-04-22 | -62.28 |
| 2025-04-17 | -62.28 |
| 2025-04-16 | -62.28 |
| 2025-04-15 | -62.28 |
| 2025-04-14 | -62.28 |
| 2025-04-11 | -62.28 |
| 2025-04-10 | -62.28 |
| 2025-04-09 | -62.28 |
| 2025-04-08 | -62.28 |
| 2025-04-07 | -62.28 |
| 2025-04-03 | -62.28 |
| 2025-04-02 | -62.28 |
| 2025-04-01 | -62.28 |
| 2025-03-31 | -62.28 |
| 2025-03-28 | -62.28 |
| 2025-03-27 | -62.09 |
| 2025-03-26 | -62.09 |
| 2025-03-25 | -62.47 |
| 2025-03-24 | -62.09 |
| 2025-03-21 | -62.09 |
| 2025-03-20 | -62.09 |
| 2025-03-19 | -62.09 |
| 2025-03-18 | -62.09 |
| 2025-03-17 | -62.09 |
| 2025-03-14 | -62.09 |
| 2025-03-13 | -62.09 |
| 2025-03-12 | -62.09 |
| 2025-03-11 | -62.09 |
| 2025-03-10 | -62.09 |
| 2025-03-07 | -62.09 |
| 2025-03-06 | -62.09 |
| 2025-03-05 | -61.71 |
| 2025-03-04 | -61.71 |
| 2025-03-03 | -62.47 |
| 2025-02-28 | -62.47 |
| 2025-02-27 | -62.47 |
| 2025-02-26 | -62.47 |
| 2025-02-25 | -62.47 |
| 2025-02-24 | -62.47 |
| 2025-02-21 | -62.47 |
| 2025-02-20 | -62.47 |
| 2025-02-19 | -62.47 |
| 2025-02-18 | -62.47 |
| 2025-02-17 | -62.47 |
| 2025-02-14 | -62.47 |
| 2025-02-13 | -62.47 |
| 2025-02-12 | -61.33 |
| 2025-02-11 | -61.33 |
| 2025-02-10 | -61.33 |
| 2025-02-07 | -61.33 |
| 2025-02-06 | -61.33 |
| 2025-02-05 | -61.33 |
| 2025-02-04 | -61.33 |
| 2025-02-03 | -61.33 |
| 2025-01-28 | -61.33 |
| 2025-01-27 | -61.33 |
| 2025-01-24 | -61.33 |
| 2025-01-23 | -61.33 |
| 2025-01-22 | -61.33 |
| 2025-01-21 | -61.33 |
| 2025-01-20 | -60.01 |
| 2025-01-17 | -60.01 |
| 2025-01-16 | -60.38 |
| 2025-01-15 | -60.20 |
| 2025-01-14 | -60.20 |
| 2025-01-13 | -60.20 |
| 2025-01-10 | -60.20 |
| 2025-01-09 | -60.20 |
| 2025-01-08 | -60.20 |
| 2025-01-07 | -60.20 |
| 2025-01-06 | -60.20 |
| 2025-01-03 | -61.14 |
| 2025-01-02 | -61.52 |
| 2024-12-31 | -61.14 |
| 2024-12-30 | -61.14 |
| 2024-12-27 | -61.14 |
| 2024-12-24 | -61.14 |
| 2024-12-23 | -61.14 |
| 2024-12-20 | -61.14 |
| 2024-12-19 | -61.14 |
| 2024-12-18 | -61.14 |
| 2024-12-17 | -61.14 |
| 2024-12-16 | -61.14 |
| 2024-12-13 | -62.09 |
| 2024-12-12 | -62.47 |
| 2024-12-11 | -63.61 |
| 2024-12-10 | -63.61 |
| 2024-12-09 | -63.99 |
| 2024-12-06 | -64.37 |
| 2024-12-05 | -64.74 |
| 2024-12-04 | -65.69 |
| 2024-12-03 | -65.88 |
| 2024-12-02 | -65.88 |
| 2024-11-29 | -65.88 |
| 2024-11-28 | -65.88 |
| 2024-11-27 | -67.78 |
| 2024-11-26 | -67.78 |
| 2024-11-25 | -63.99 |
| 2024-11-22 | -61.33 |
| 2024-11-21 | -61.33 |
| 2024-11-20 | -61.33 |
| 2024-11-19 | -61.33 |
| 2024-11-18 | -58.87 |
| 2024-11-15 | -55.46 |
| 2024-11-14 | -55.46 |
| 2024-11-13 | -55.46 |
| 2024-11-12 | -55.46 |
| 2024-11-11 | -55.46 |
| 2024-11-08 | -55.46 |
| 2024-11-07 | -55.46 |
| 2024-11-06 | -55.46 |
| 2024-11-05 | -55.46 |
| 2024-11-04 | -55.46 |
| 2024-11-01 | -55.46 |
| 2024-10-31 | -55.46 |
| 2024-10-30 | -55.46 |
| 2024-10-29 | -55.46 |
| 2024-10-28 | -55.46 |
| 2024-10-25 | -55.46 |
| 2024-10-24 | -63.99 |
| 2024-10-23 | -54.70 |
| 2024-10-22 | -54.70 |
| 2024-10-21 | -54.70 |
| 2024-10-18 | -54.70 |
| 2024-10-17 | -56.03 |
| 2024-10-16 | -56.21 |
| 2024-10-15 | -56.21 |
| 2024-10-14 | -56.21 |
| 2024-10-10 | -56.21 |
| 2024-10-09 | -55.08 |
| 2024-10-08 | -56.40 |
| 2024-10-07 | -56.40 |
| 2024-10-04 | -57.35 |
| 2024-10-03 | -57.16 |
| 2024-10-02 | -57.35 |
| 2024-09-30 | -57.35 |
| 2024-09-27 | -57.35 |
| 2024-09-26 | -57.54 |
| 2024-09-25 | -57.54 |
| 2024-09-24 | -57.54 |
| 2024-09-23 | -57.73 |
| 2024-09-20 | -57.92 |
| 2024-09-19 | -57.92 |
| 2024-09-17 | -57.92 |
| 2024-09-16 | -57.92 |
| 2024-09-13 | -57.73 |
| 2024-09-12 | -57.73 |
| 2024-09-11 | -57.92 |
| 2024-09-10 | -58.30 |
| 2024-09-09 | -58.68 |
| 2024-09-05 | -59.06 |
| 2024-09-04 | -59.82 |
| 2024-09-03 | -60.57 |
| 2024-09-02 | -61.14 |
| 2024-08-30 | -61.14 |
| 2024-08-29 | -62.47 |
| 2024-08-28 | -62.47 |
| 2024-08-27 | -62.28 |
| 2024-08-26 | -62.09 |
| 2024-08-23 | -62.09 |
| 2024-08-22 | -62.09 |
| 2024-08-21 | -57.92 |
| 2024-08-20 | -57.92 |
| 2024-08-19 | -57.92 |
| 2024-08-16 | -57.35 |
| 2024-08-15 | -57.35 |
| 2024-08-14 | -57.35 |
| 2024-08-13 | -62.09 |
| 2024-08-12 | -62.09 |
| 2024-08-09 | -62.09 |
| 2024-08-08 | -62.09 |
| 2024-08-07 | -62.09 |
| 2024-08-06 | -62.09 |
| 2024-08-05 | -62.09 |
| 2024-08-02 | -62.09 |
| 2024-08-01 | -62.09 |
| 2024-07-31 | -62.09 |
| 2024-07-30 | -62.09 |
| 2024-07-29 | -57.35 |
| 2024-07-26 | -56.97 |
| 2024-07-25 | -56.97 |
| 2024-07-24 | -56.78 |
| 2024-07-23 | -55.84 |
| 2024-07-22 | -55.84 |
| 2024-07-19 | -55.84 |
| 2024-07-18 | -56.03 |
| 2024-07-17 | -56.40 |
| 2024-07-16 | -56.40 |
| 2024-07-15 | -53.56 |
| 2024-07-12 | -52.80 |
| 2024-07-11 | -54.51 |
| 2024-07-10 | -54.70 |
| 2024-07-09 | -56.78 |
| 2024-07-08 | -56.78 |
| 2024-07-05 | -56.78 |
| 2024-07-04 | -56.78 |
| 2024-07-03 | -59.82 |
| 2024-07-02 | -60.20 |
| 2024-06-28 | -60.57 |
| 2024-06-27 | -61.52 |
| 2024-06-26 | -62.09 |
| 2024-06-25 | -62.09 |
| 2024-06-24 | -62.09 |
| 2024-06-21 | -63.04 |
| 2024-06-20 | -63.99 |
| 2024-06-19 | -65.69 |
| 2024-06-18 | -66.64 |
| 2024-06-17 | -68.49 |
| 2024-06-14 | -68.49 |
| 2024-06-13 | -68.49 |
| 2024-06-12 | -68.49 |
| 2024-06-11 | -67.78 |
| 2024-06-07 | -68.13 |
| 2024-06-06 | -69.02 |
| 2024-06-05 | -69.02 |
| 2024-06-04 | -68.84 |
| 2024-06-03 | -69.90 |
| 2024-05-31 | -69.02 |
| 2024-05-30 | -69.02 |
| 2024-05-29 | -69.02 |
| 2024-05-28 | -69.90 |
| 2024-05-27 | -69.90 |
| 2024-05-24 | -69.90 |
| 2024-05-23 | -70.08 |
| 2024-05-22 | -70.08 |
| 2024-05-21 | -70.08 |
| 2024-05-20 | -70.08 |
| 2024-05-17 | -70.26 |
| 2024-05-16 | -70.26 |
| 2024-05-14 | -70.26 |
| 2024-05-13 | -70.26 |
| 2024-05-10 | -70.26 |
| 2024-05-09 | -70.26 |
| 2024-05-08 | -70.26 |
| 2024-05-07 | -70.26 |
| 2024-05-06 | -70.26 |
| 2024-05-03 | -70.26 |
| 2024-05-02 | -69.37 |
| 2024-04-30 | -69.37 |
| 2024-04-29 | -69.37 |
| 2024-04-26 | -69.37 |
| 2024-04-25 | -69.37 |
| 2024-04-24 | -69.37 |
| 2024-04-23 | -69.37 |
| 2024-04-22 | -69.37 |
| 2024-04-19 | -69.37 |
| 2024-04-18 | -69.37 |
| 2024-04-17 | -69.37 |
| 2024-04-16 | -69.37 |
| 2024-04-15 | -69.19 |
| 2024-04-12 | -69.19 |
| 2024-04-11 | -69.19 |
| 2024-04-10 | -69.19 |
| 2024-04-09 | -69.19 |
| 2024-04-08 | -69.37 |
| 2024-04-05 | -68.31 |
| 2024-04-03 | -68.31 |
| 2024-04-02 | -68.31 |
| 2024-03-28 | -68.31 |
| 2024-03-27 | -68.31 |
| 2024-03-26 | -68.31 |
| 2024-03-25 | -68.31 |
| 2024-03-22 | -68.31 |
| 2024-03-21 | -68.31 |
| 2024-03-20 | -68.13 |
| 2024-03-19 | -68.13 |
| 2024-03-18 | -68.13 |
| 2024-03-15 | -68.13 |
| 2024-03-14 | -68.13 |
| 2024-03-13 | -68.13 |
| 2024-03-12 | -68.13 |
| 2024-03-11 | -68.31 |
| 2024-03-08 | -68.31 |
| 2024-03-07 | -68.31 |
| 2024-03-06 | -68.13 |
| 2024-03-05 | -68.13 |
| 2024-03-04 | -68.13 |
| 2024-03-01 | -68.13 |
| 2024-02-29 | -69.37 |
| 2024-02-28 | -66.72 |
| 2024-02-27 | -66.72 |
| 2024-02-26 | -66.72 |
| 2024-02-23 | -66.72 |
| 2024-02-22 | -66.72 |
| 2024-02-21 | -66.72 |
| 2024-02-20 | -66.72 |
| 2024-02-19 | -66.72 |
| 2024-02-16 | -66.72 |
| 2024-02-15 | -66.72 |
| 2024-02-14 | -66.72 |
| 2024-02-09 | -66.72 |
| 2024-02-08 | -66.72 |
| 2024-02-07 | -66.72 |
| 2024-02-06 | -66.72 |
| 2024-02-05 | -68.13 |
| 2024-02-02 | -68.13 |
| 2024-02-01 | -68.13 |
| 2024-01-31 | -68.13 |
| 2024-01-30 | -68.13 |
| 2024-01-29 | -69.37 |
| 2024-01-26 | -67.60 |
| 2024-01-25 | -69.37 |
| 2024-01-24 | -69.37 |
| 2024-01-23 | -68.13 |
| 2024-01-22 | -68.13 |
| 2024-01-19 | -68.13 |
| 2024-01-18 | -68.13 |
| 2024-01-17 | -68.13 |
| 2024-01-16 | -68.13 |
| 2024-01-15 | -68.13 |
| 2024-01-12 | -68.13 |
| 2024-01-11 | -67.60 |
| 2024-01-10 | -66.36 |
| 2024-01-09 | -66.36 |
| 2024-01-08 | -66.36 |
| 2024-01-05 | -66.36 |
| 2024-01-04 | -66.36 |
| 2024-01-03 | -66.36 |
| 2024-01-02 | -66.36 |
| 2023-12-29 | -66.36 |
| 2023-12-28 | -66.36 |
| 2023-12-27 | -66.36 |
| 2023-12-22 | -66.36 |
| 2023-12-21 | -66.36 |
| 2023-12-20 | -66.36 |
| 2023-12-19 | -66.36 |
| 2023-12-18 | -64.59 |
| 2023-12-15 | -63.35 |
| 2023-12-14 | -65.12 |
| 2023-12-13 | -66.01 |
| 2023-12-12 | -66.01 |
| 2023-12-11 | -65.30 |
| 2023-12-08 | -65.30 |
| 2023-12-07 | -65.48 |
| 2023-12-06 | -65.48 |
| 2023-12-05 | -64.59 |
| 2023-12-04 | -62.82 |
| 2023-12-01 | -62.82 |
| 2023-11-30 | -63.17 |
| 2023-11-29 | -62.82 |
| 2023-11-28 | -62.82 |
| 2023-11-27 | -62.82 |
| 2023-11-24 | -62.82 |
| 2023-11-23 | -62.82 |
| 2023-11-22 | -62.82 |
| 2023-11-21 | -62.82 |
| 2023-11-20 | -62.82 |
| 2023-11-17 | -62.82 |
| 2023-11-16 | -61.94 |
| 2023-11-15 | -61.94 |
| 2023-11-14 | -61.94 |
| 2023-11-13 | -61.94 |
| 2023-11-10 | -61.94 |
| 2023-11-09 | -61.94 |
| 2023-11-08 | -61.23 |
| 2023-11-07 | -61.23 |
| 2023-11-06 | -61.05 |
| 2023-11-03 | -61.05 |
| 2023-11-02 | -64.41 |
| 2023-11-01 | -64.41 |
| 2023-10-31 | -64.41 |
| 2023-10-30 | -64.24 |
| 2023-10-27 | -64.24 |
| 2023-10-26 | -64.24 |
| 2023-10-25 | -64.24 |
| 2023-10-24 | -59.99 |
| 2023-10-20 | -59.99 |
| 2023-10-19 | -59.99 |
| 2023-10-18 | -59.99 |
| 2023-10-17 | -59.99 |
| 2023-10-16 | -59.99 |
| 2023-10-13 | -61.23 |
| 2023-10-12 | -61.23 |
| 2023-10-11 | -61.23 |
| 2023-10-10 | -61.23 |
| 2023-10-09 | -61.23 |
| 2023-10-06 | -61.23 |
| 2023-10-05 | -61.23 |
| 2023-10-04 | -61.23 |
| 2023-10-03 | -61.23 |
| 2023-09-29 | -60.16 |
| 2023-09-28 | -60.16 |
| 2023-09-27 | -60.16 |
| 2023-09-26 | -60.16 |
| 2023-09-25 | -60.16 |
| 2023-09-22 | -60.16 |
| 2023-09-21 | -60.16 |
| 2023-09-20 | -60.16 |
| 2023-09-19 | -60.16 |
| 2023-09-18 | -60.16 |
| 2023-09-15 | -60.16 |
| 2023-09-14 | -60.16 |
| 2023-09-13 | -60.16 |
| 2023-09-12 | -60.16 |
| 2023-09-11 | -60.16 |
| 2023-09-07 | -60.16 |
| 2023-09-06 | -60.16 |
| 2023-09-05 | -61.05 |
| 2023-09-04 | -61.94 |
| 2023-08-31 | -61.05 |
| 2023-08-30 | -61.05 |
| 2023-08-29 | -61.05 |
| 2023-08-28 | -61.05 |
| 2023-08-25 | -61.05 |
| 2023-08-24 | -61.05 |
| 2023-08-23 | -61.05 |
| 2023-08-22 | -61.05 |
| 2023-08-21 | -61.05 |
| 2023-08-18 | -61.05 |
| 2023-08-17 | -61.05 |
| 2023-08-16 | -61.05 |
| 2023-08-15 | -61.05 |
| 2023-08-14 | -61.05 |
| 2023-08-11 | -61.05 |
| 2023-08-10 | -61.05 |
| 2023-08-09 | -61.05 |
| 2023-08-08 | -61.05 |
| 2023-08-07 | -59.28 |
| 2023-08-04 | -59.28 |
| 2023-08-03 | -59.28 |
| 2023-08-02 | -59.28 |
| 2023-08-01 | -59.28 |
| 2023-07-31 | -59.28 |
| 2023-07-28 | -59.28 |
| 2023-07-27 | -59.28 |
| 2023-07-26 | -59.28 |
| 2023-07-25 | -59.28 |
| 2023-07-24 | -59.28 |
| 2023-07-21 | -59.28 |
| 2023-07-20 | -59.28 |
| 2023-07-19 | -59.28 |
| 2023-07-18 | -59.28 |
| 2023-07-14 | -62.82 |
| 2023-07-13 | -59.28 |
| 2023-07-12 | -59.28 |
| 2023-07-11 | -59.28 |
| 2023-07-10 | -59.28 |
| 2023-07-07 | -59.28 |
| 2023-07-06 | -59.28 |
| 2023-07-05 | -59.28 |
| 2023-07-04 | -59.28 |
| 2023-07-03 | -59.28 |
| 2023-06-30 | -59.28 |
| 2023-06-29 | -59.28 |
| 2023-06-28 | -59.28 |
| 2023-06-27 | -59.28 |
| 2023-06-26 | -59.28 |
| 2023-06-23 | -59.28 |
| 2023-06-21 | -59.28 |
| 2023-06-20 | -59.28 |
| 2023-06-19 | -59.28 |
| 2023-06-16 | -60.16 |
| 2023-06-15 | -61.36 |
| 2023-06-14 | -61.36 |
| 2023-06-13 | -61.36 |
| 2023-06-12 | -61.36 |
| 2023-06-09 | -61.36 |
| 2023-06-08 | -61.36 |
| 2023-06-07 | -61.36 |
| 2023-06-06 | -61.03 |
| 2023-06-05 | -61.03 |
| 2023-06-02 | -61.19 |
| 2023-06-01 | -61.19 |
| 2023-05-31 | -61.19 |
| 2023-05-30 | -61.19 |
| 2023-05-29 | -61.19 |
| 2023-05-25 | -61.19 |
| 2023-05-24 | -61.19 |
| 2023-05-23 | -61.19 |
| 2023-05-22 | -61.19 |
| 2023-05-19 | -61.19 |
| 2023-05-18 | -61.19 |
| 2023-05-17 | -61.19 |
| 2023-05-16 | -61.19 |
| 2023-05-15 | -61.19 |
| 2023-05-12 | -60.86 |
| 2023-05-11 | -59.85 |
| 2023-05-10 | -59.85 |
| 2023-05-09 | -59.85 |
| 2023-05-08 | -59.85 |
| 2023-05-05 | -59.85 |
| 2023-05-04 | -61.36 |
| 2023-05-03 | -61.36 |
| 2023-05-02 | -61.36 |
| 2023-04-28 | -61.36 |
| 2023-04-27 | -59.68 |
| 2023-04-26 | -59.68 |
| 2023-04-25 | -59.68 |
| 2023-04-24 | -59.68 |
| 2023-04-21 | -59.85 |
| 2023-04-20 | -59.85 |
| 2023-04-19 | -59.85 |
| 2023-04-18 | -59.85 |
| 2023-04-17 | -59.85 |
| 2023-04-14 | -59.85 |
| 2023-04-13 | -59.85 |
| 2023-04-12 | -59.85 |
| 2023-04-11 | -59.85 |
| 2023-04-06 | -59.85 |
| 2023-04-04 | -58.00 |
| 2023-04-03 | -58.00 |
| 2023-03-31 | -58.00 |
| 2023-03-30 | -58.00 |
| 2023-03-29 | -59.68 |
| 2023-03-28 | -61.36 |
| 2023-03-27 | -61.36 |
| 2023-03-24 | -61.36 |
| 2023-03-23 | -61.03 |
| 2023-03-22 | -62.87 |
| 2023-03-21 | -60.86 |
| 2023-03-20 | -60.86 |
| 2023-03-17 | -60.35 |
| 2023-03-16 | -60.02 |
| 2023-03-15 | -58.67 |
| 2023-03-14 | -58.00 |
| 2023-03-13 | -59.68 |
| 2023-03-10 | -59.18 |
| 2023-03-09 | -58.34 |
| 2023-03-08 | -54.64 |
| 2023-03-07 | -58.00 |
| 2023-03-06 | -61.36 |
| 2023-03-03 | -58.00 |
| 2023-03-02 | -59.68 |
| 2023-03-01 | -59.68 |
| 2023-02-28 | -61.19 |
| 2023-02-27 | -60.52 |
| 2023-02-24 | -60.52 |
| 2023-02-23 | -59.68 |
| 2023-02-22 | -59.68 |
| 2023-02-21 | -59.68 |
| 2023-02-20 | -58.00 |
| 2023-02-17 | -58.00 |
| 2023-02-16 | -58.00 |
| 2023-02-15 | -58.51 |
| 2023-02-14 | -58.51 |
| 2023-02-13 | -58.51 |
| 2023-02-10 | -58.51 |
| 2023-02-09 | -59.01 |
| 2023-02-08 | -59.01 |
| 2023-02-07 | -59.01 |
| 2023-02-06 | -59.01 |
| 2023-02-03 | -59.01 |
| 2023-02-02 | -59.01 |
| 2023-02-01 | -59.01 |
| 2023-01-31 | -59.01 |
| 2023-01-30 | -59.01 |
| 2023-01-27 | -59.01 |
| 2023-01-26 | -63.04 |
| 2023-01-20 | -63.04 |
| 2023-01-19 | -63.04 |
| 2023-01-18 | -63.04 |
| 2023-01-17 | -63.04 |
| 2023-01-16 | -63.04 |
| 2023-01-13 | -62.87 |
| 2023-01-12 | -62.87 |
| 2023-01-11 | -62.87 |
| 2023-01-10 | -62.87 |
| 2023-01-09 | -62.87 |
| 2023-01-06 | -62.87 |
| 2023-01-05 | -62.87 |
| 2023-01-04 | -62.87 |
| 2023-01-03 | -62.87 |
| 2022-12-30 | -62.87 |
| 2022-12-29 | -62.87 |
| 2022-12-28 | -62.87 |
| 2022-12-23 | -62.87 |
| 2022-12-22 | -62.87 |
| 2022-12-21 | -62.87 |
| 2022-12-20 | -63.04 |
| 2022-12-19 | -63.04 |
| 2022-12-16 | -62.87 |
| 2022-12-15 | -62.87 |
| 2022-12-14 | -62.87 |
| 2022-12-13 | -62.87 |
| 2022-12-12 | -62.87 |
| 2022-12-09 | -62.87 |
| 2022-12-08 | -60.19 |
| 2022-12-07 | -60.19 |
| 2022-12-06 | -60.19 |
| 2022-12-05 | -60.19 |
| 2022-12-02 | -60.19 |
| 2022-12-01 | -64.72 |
| 2022-11-30 | -63.38 |
| 2022-11-29 | -63.38 |
| 2022-11-28 | -63.38 |
| 2022-11-25 | -63.38 |
| 2022-11-24 | -63.38 |
| 2022-11-23 | -63.38 |
| 2022-11-22 | -63.04 |
| 2022-11-21 | -64.72 |
| 2022-11-18 | -64.72 |
| 2022-11-17 | -64.72 |
| 2022-11-16 | -64.72 |
| 2022-11-15 | -64.72 |
| 2022-11-14 | -65.56 |
| 2022-11-11 | -65.56 |
| 2022-11-10 | -66.23 |
| 2022-11-09 | -65.56 |
| 2022-11-08 | -66.23 |
| 2022-11-07 | -66.23 |
| 2022-11-04 | -66.23 |
| 2022-11-03 | -66.23 |
| 2022-11-02 | -64.72 |
| 2022-11-01 | -64.72 |
| 2022-10-31 | -64.72 |
| 2022-10-28 | -64.72 |
| 2022-10-27 | -64.72 |
| 2022-10-26 | -64.72 |
| 2022-10-25 | -64.72 |
| 2022-10-24 | -64.72 |
| 2022-10-21 | -64.72 |
| 2022-10-20 | -63.21 |
| 2022-10-19 | -63.21 |
| 2022-10-18 | -63.21 |
| 2022-10-17 | -63.21 |
| 2022-10-14 | -63.04 |
| 2022-10-13 | -63.04 |
| 2022-10-12 | -61.36 |
| 2022-10-11 | -62.20 |
| 2022-10-10 | -63.04 |
| 2022-10-07 | -63.04 |
| 2022-10-06 | -63.04 |
| 2022-10-05 | -63.04 |
| 2022-10-03 | -63.04 |
| 2022-09-30 | -63.04 |
| 2022-09-29 | -61.19 |
| 2022-09-28 | -61.03 |
| 2022-09-27 | -61.03 |
| 2022-09-26 | -60.86 |
| 2022-09-23 | -60.52 |
| 2022-09-22 | -59.68 |
| 2022-09-21 | -59.68 |
| 2022-09-20 | -59.68 |
| 2022-09-19 | -59.68 |
| 2022-09-16 | -59.68 |
| 2022-09-15 | -59.68 |
| 2022-09-14 | -59.68 |
| 2022-09-13 | -59.68 |
| 2022-09-09 | -59.68 |
| 2022-09-08 | -59.68 |
| 2022-09-07 | -59.68 |
| 2022-09-06 | -59.68 |
| 2022-09-05 | -56.32 |
| 2022-09-02 | -56.32 |
| 2022-09-01 | -56.32 |
| 2022-08-31 | -56.32 |
| 2022-08-30 | -58.00 |
| 2022-08-29 | -58.00 |
| 2022-08-26 | -58.00 |
| 2022-08-25 | -58.00 |
| 2022-08-24 | -56.32 |
| 2022-08-23 | -56.32 |
| 2022-08-22 | -56.32 |
| 2022-08-19 | -56.32 |
| 2022-08-18 | -57.16 |
| 2022-08-17 | -57.16 |
| 2022-08-16 | -57.16 |
| 2022-08-15 | -56.32 |
| 2022-08-12 | -56.32 |
| 2022-08-11 | -56.32 |
| 2022-08-10 | -56.32 |
| 2022-08-09 | -56.32 |
| 2022-08-08 | -56.32 |
| 2022-08-05 | -56.32 |
| 2022-08-04 | -56.32 |
| 2022-08-03 | -55.48 |
| 2022-08-02 | -55.48 |
| 2022-08-01 | -55.48 |
| 2022-07-29 | -55.48 |
| 2022-07-28 | -55.48 |
| 2022-07-27 | -55.48 |
| 2022-07-26 | -55.48 |
| 2022-07-25 | -55.48 |
| 2022-07-22 | -55.48 |
| 2022-07-21 | -55.48 |
| 2022-07-20 | -55.48 |
| 2022-07-19 | -55.48 |
| 2022-07-18 | -55.48 |
| 2022-07-15 | -55.48 |
| 2022-07-14 | -55.48 |
| 2022-07-13 | -55.48 |
| 2022-07-12 | -56.32 |
| 2022-07-11 | -49.60 |
| 2022-07-08 | -49.60 |
| 2022-07-07 | -49.60 |
| 2022-07-06 | -49.60 |
| 2022-07-05 | -49.60 |
| 2022-07-04 | -49.60 |
| 2022-06-30 | -49.60 |
| 2022-06-29 | -49.60 |
| 2022-06-28 | -49.60 |
| 2022-06-27 | -49.60 |
| 2022-06-24 | -49.60 |
| 2022-06-23 | -49.60 |
| 2022-06-22 | -49.60 |
| 2022-06-21 | -49.60 |
| 2022-06-20 | -49.60 |
| 2022-06-17 | -49.60 |
| 2022-06-16 | -52.96 |
| 2022-06-15 | -54.09 |
| 2022-06-14 | -54.09 |
| 2022-06-13 | -54.09 |
| 2022-06-10 | -54.09 |
| 2022-06-09 | -54.09 |
| 2022-06-08 | -54.09 |
| 2022-06-07 | -54.89 |
| 2022-06-06 | -56.51 |
| 2022-06-02 | -54.09 |
| 2022-06-01 | -54.09 |
| 2022-05-31 | -54.09 |
| 2022-05-30 | -54.09 |
| 2022-05-27 | -54.09 |
| 2022-05-26 | -54.89 |
| 2022-05-25 | -54.89 |
| 2022-05-24 | -54.89 |
| 2022-05-23 | -54.89 |
| 2022-05-20 | -54.89 |
| 2022-05-19 | -54.89 |
| 2022-05-18 | -54.89 |
| 2022-05-17 | -54.89 |
| 2022-05-16 | -54.89 |
| 2022-05-13 | -54.89 |
| 2022-05-12 | -54.89 |
| 2022-05-11 | -54.89 |
| 2022-05-10 | -59.73 |
| 2022-05-06 | -56.51 |
| 2022-05-05 | -58.12 |
| 2022-05-04 | -58.12 |
| 2022-05-03 | -58.12 |
| 2022-04-29 | -58.12 |
| 2022-04-28 | -58.12 |
| 2022-04-27 | -58.12 |
| 2022-04-26 | -58.12 |
| 2022-04-25 | -56.51 |
| 2022-04-22 | -56.51 |
| 2022-04-21 | -54.09 |
| 2022-04-20 | -54.09 |
| 2022-04-19 | -54.09 |
| 2022-04-14 | -54.09 |
| 2022-04-13 | -54.09 |
| 2022-04-12 | -54.09 |
| 2022-04-11 | -54.09 |
| 2022-04-08 | -54.09 |
| 2022-04-07 | -55.70 |
| 2022-04-06 | -55.70 |
| 2022-04-04 | -55.70 |
| 2022-04-01 | -55.70 |
| 2022-03-31 | -55.70 |
| 2022-03-30 | -55.70 |
| 2022-03-29 | -55.70 |
| 2022-03-28 | -55.70 |
| 2022-03-25 | -55.70 |
| 2022-03-24 | -58.12 |
| 2022-03-23 | -57.31 |
| 2022-03-22 | -57.31 |
| 2022-03-21 | -57.31 |
| 2022-03-18 | -57.31 |
| 2022-03-17 | -58.12 |
| 2022-03-16 | -54.89 |
| 2022-03-15 | -54.89 |
| 2022-03-14 | -54.89 |
| 2022-03-11 | -55.70 |
| 2022-03-10 | -55.70 |
| 2022-03-09 | -55.70 |
| 2022-03-08 | -54.89 |
| 2022-03-07 | -54.89 |
| 2022-03-04 | -54.89 |
| 2022-03-03 | -54.89 |
| 2022-03-02 | -54.89 |
| 2022-03-01 | -53.28 |
| 2022-02-28 | -54.89 |
| 2022-02-25 | -54.89 |
| 2022-02-24 | -54.89 |
| 2022-02-23 | -54.89 |
| 2022-02-22 | -54.89 |
| 2022-02-21 | -57.31 |
| 2022-02-18 | -56.51 |
| 2022-02-17 | -56.51 |
| 2022-02-16 | -56.51 |
| 2022-02-15 | -56.51 |
| 2022-02-14 | -54.09 |
| 2022-02-11 | -54.09 |
| 2022-02-10 | -54.09 |
| 2022-02-09 | -54.89 |
| 2022-02-08 | -54.89 |
| 2022-02-07 | -54.09 |
| 2022-02-04 | -54.09 |
| 2022-01-31 | -52.48 |
| 2022-01-28 | -55.70 |
| 2022-01-27 | -55.70 |
| 2022-01-26 | -55.70 |
| 2022-01-25 | -55.70 |
| 2022-01-24 | -55.70 |
| 2022-01-21 | -55.70 |
| 2022-01-20 | -54.09 |
| 2022-01-19 | -53.28 |
| 2022-01-18 | -53.28 |
| 2022-01-17 | -53.28 |
| 2022-01-14 | -53.28 |
| 2022-01-13 | -53.28 |
| 2022-01-12 | -53.28 |
| 2022-01-11 | -53.28 |
| 2022-01-10 | -53.28 |
| 2022-01-07 | -53.28 |
| 2022-01-06 | -53.28 |
| 2022-01-05 | -53.28 |
| 2022-01-04 | -53.28 |
| 2022-01-03 | -51.67 |
| 2021-12-31 | -51.67 |
| 2021-12-30 | -51.67 |
| 2021-12-29 | -51.67 |
| 2021-12-28 | -51.67 |
| 2021-12-24 | -50.87 |
| 2021-12-23 | -50.87 |
| 2021-12-22 | -50.87 |
| 2021-12-21 | -50.87 |
| 2021-12-20 | -50.87 |
| 2021-12-17 | -50.87 |
| 2021-12-16 | -50.87 |
| 2021-12-15 | -50.87 |
| 2021-12-14 | -50.87 |
| 2021-12-13 | -50.87 |
| 2021-12-10 | -50.87 |
| 2021-12-09 | -50.87 |
| 2021-12-08 | -50.87 |
| 2021-12-07 | -50.87 |
| 2021-12-06 | -50.87 |
| 2021-12-03 | -50.87 |
| 2021-12-02 | -50.87 |
| 2021-12-01 | -50.87 |
| 2021-11-30 | -50.87 |
| 2021-11-29 | -51.67 |
| 2021-11-26 | -52.48 |
| 2021-11-25 | -52.48 |
| 2021-11-24 | -52.48 |
| 2021-11-23 | -52.48 |
| 2021-11-22 | -52.48 |
| 2021-11-19 | -51.67 |
| 2021-11-18 | -51.67 |
| 2021-11-17 | -51.67 |
| 2021-11-16 | -46.84 |
| 2021-11-15 | -46.84 |
| 2021-11-12 | -46.03 |
| 2021-11-11 | -46.03 |
| 2021-11-10 | -54.89 |
| 2021-11-09 | -46.84 |
| 2021-11-08 | -53.28 |
| 2021-11-05 | -53.28 |
| 2021-11-04 | -53.28 |
| 2021-11-03 | -53.28 |
| 2021-11-02 | -53.28 |
| 2021-11-01 | -53.28 |
| 2021-10-29 | -53.28 |
| 2021-10-28 | -53.28 |
| 2021-10-27 | -53.28 |
| 2021-10-26 | -51.67 |
| 2021-10-25 | -51.67 |
| 2021-10-22 | -50.06 |
| 2021-10-21 | -50.06 |
| 2021-10-20 | -50.06 |
| 2021-10-19 | -50.06 |
| 2021-10-18 | -46.84 |
| 2021-10-15 | -46.84 |
| 2021-10-12 | -51.67 |
| 2021-10-11 | -51.67 |
| 2021-10-08 | -51.67 |
| 2021-10-07 | -51.67 |
| 2021-10-06 | -51.67 |
| 2021-10-05 | -51.67 |
| 2021-10-04 | -51.67 |
| 2021-09-30 | -51.67 |
| 2021-09-29 | -51.67 |
| 2021-09-28 | -51.67 |
| 2021-09-27 | -51.67 |
| 2021-09-24 | -50.87 |
| 2021-09-23 | -50.87 |
| 2021-09-21 | -50.87 |
| 2021-09-20 | -51.67 |
| 2021-09-17 | -51.67 |
| 2021-09-16 | -51.67 |
| 2021-09-15 | -50.06 |
| 2021-09-14 | -50.06 |
| 2021-09-13 | -50.06 |
| 2021-09-10 | -50.06 |
| 2021-09-09 | -50.06 |
| 2021-09-08 | -50.06 |
| 2021-09-07 | -50.06 |
| 2021-09-06 | -50.06 |
| 2021-09-03 | -48.45 |
| 2021-09-02 | -48.45 |
| 2021-09-01 | -45.23 |
| 2021-08-31 | -45.23 |
| 2021-08-30 | -45.23 |
| 2021-08-27 | -45.23 |
| 2021-08-26 | -45.23 |
| 2021-08-25 | -45.23 |
| 2021-08-24 | -45.23 |
| 2021-08-23 | -45.23 |
| 2021-08-20 | -47.65 |
| 2021-08-19 | -47.65 |
| 2021-08-18 | -46.84 |
| 2021-08-17 | -45.23 |
| 2021-08-16 | -45.23 |
| 2021-08-13 | -45.23 |
| 2021-08-12 | -48.45 |
| 2021-08-11 | -48.45 |
| 2021-08-10 | -48.45 |
| 2021-08-09 | -48.45 |
| 2021-08-06 | -46.84 |
| 2021-08-05 | -46.84 |
| 2021-08-04 | -48.45 |
| 2021-08-03 | -48.45 |
| 2021-08-02 | -48.45 |
| 2021-07-30 | -48.45 |
| 2021-07-29 | -48.45 |
| 2021-07-28 | -48.45 |
| 2021-07-27 | -48.45 |
| 2021-07-26 | -48.45 |
| 2021-07-23 | -48.45 |
| 2021-07-22 | -48.45 |
| 2021-07-21 | -48.45 |
| 2021-07-20 | -48.45 |
| 2021-07-19 | -48.45 |
| 2021-07-16 | -48.45 |
| 2021-07-15 | -48.45 |
| 2021-07-14 | -48.45 |
| 2021-07-13 | -48.45 |
| 2021-07-12 | -48.45 |
| 2021-07-09 | -49.26 |
| 2021-07-08 | -48.45 |
| 2021-07-07 | -48.45 |
| 2021-07-06 | -48.45 |
| 2021-07-05 | -48.45 |
| 2021-07-02 | -48.45 |
| 2021-06-30 | -48.45 |
| 2021-06-29 | -46.84 |
| 2021-06-28 | -46.84 |
| 2021-06-25 | -45.23 |
| 2021-06-24 | -45.23 |
| 2021-06-23 | -49.26 |
| 2021-06-22 | -48.45 |
| 2021-06-21 | -48.45 |
| 2021-06-18 | -48.45 |
| 2021-06-17 | -47.65 |
| 2021-06-16 | -49.70 |
| 2021-06-15 | -49.70 |
| 2021-06-11 | -52.06 |
| 2021-06-10 | -52.06 |
| 2021-06-09 | -54.42 |
| 2021-06-08 | -52.84 |
| 2021-06-07 | -51.27 |
| 2021-06-04 | -51.27 |
| 2021-06-03 | -50.49 |
| 2021-06-02 | -50.49 |
| 2021-06-01 | -49.70 |
| 2021-05-31 | -52.06 |
| 2021-05-28 | -52.06 |
| 2021-05-27 | -54.42 |
| 2021-05-26 | -53.63 |
| 2021-05-25 | -53.63 |
| 2021-05-24 | -53.63 |
| 2021-05-21 | -53.63 |
| 2021-05-20 | -53.63 |
| 2021-05-18 | -51.27 |
| 2021-05-17 | -53.63 |
| 2021-05-14 | -54.42 |
| 2021-05-13 | -51.27 |
| 2021-05-12 | -51.27 |
| 2021-05-11 | -51.27 |
| 2021-05-10 | -51.27 |
| 2021-05-07 | -51.27 |
| 2021-05-06 | -51.27 |
| 2021-05-05 | -52.84 |
| 2021-05-04 | -54.42 |
| 2021-05-03 | -55.20 |
| 2021-04-30 | -52.84 |
| 2021-04-29 | -52.84 |
| 2021-04-28 | -55.20 |
| 2021-04-27 | -52.84 |
| 2021-04-26 | -53.63 |
| 2021-04-23 | -53.63 |
| 2021-04-22 | -53.63 |
| 2021-04-21 | -55.99 |
| 2021-04-20 | -55.99 |
| 2021-04-19 | -55.99 |
| 2021-04-16 | -55.99 |
| 2021-04-15 | -55.99 |
| 2021-04-14 | -55.99 |
| 2021-04-13 | -51.27 |
| 2021-04-12 | -51.27 |
| 2021-04-09 | -51.27 |
| 2021-04-08 | -51.27 |
| 2021-04-07 | -51.27 |
| 2021-04-01 | -51.27 |
| 2021-03-31 | -51.27 |
| 2021-03-30 | -51.27 |
| 2021-03-29 | -51.27 |
| 2021-03-26 | -51.27 |
| 2021-03-25 | -52.84 |
| 2021-03-24 | -52.84 |
| 2021-03-23 | -52.84 |
| 2021-03-22 | -52.84 |
| 2021-03-19 | -52.06 |
| 2021-03-18 | -52.06 |
| 2021-03-17 | -52.06 |
| 2021-03-16 | -52.06 |
| 2021-03-15 | -52.84 |
| 2021-03-12 | -52.06 |
| 2021-03-11 | -51.27 |
| 2021-03-10 | -51.27 |
| 2021-03-09 | -53.63 |
| 2021-03-08 | -52.06 |
| 2021-03-05 | -50.49 |
| 2021-03-04 | -56.77 |
| 2021-03-03 | -52.84 |
| 2021-03-02 | -52.84 |
| 2021-03-01 | -52.84 |
| 2021-02-26 | -52.84 |
| 2021-02-25 | -56.77 |
| 2021-02-24 | -52.84 |
| 2021-02-23 | -52.84 |
| 2021-02-22 | -52.84 |
| 2021-02-19 | -56.77 |
| 2021-02-18 | -52.84 |
| 2021-02-17 | -51.27 |
| 2021-02-16 | -55.99 |
| 2021-02-11 | -55.99 |
| 2021-02-10 | -55.99 |
| 2021-02-09 | -58.34 |
| 2021-02-08 | -58.34 |
| 2021-02-05 | -60.86 |
| 2021-02-04 | -58.34 |
| 2021-02-03 | -58.34 |
| 2021-02-02 | -57.56 |
| 2021-02-01 | -57.56 |
| 2021-01-29 | -57.56 |
| 2021-01-28 | -59.13 |
| 2021-01-27 | -59.13 |
| 2021-01-26 | -58.34 |
| 2021-01-25 | -59.13 |
| 2021-01-22 | -58.34 |
| 2021-01-21 | -55.99 |
| 2021-01-20 | -54.42 |
| 2021-01-19 | -54.42 |
| 2021-01-18 | -55.20 |
| 2021-01-15 | -55.20 |
| 2021-01-14 | -55.20 |
| 2021-01-13 | -55.20 |
| 2021-01-12 | -55.20 |
| 2021-01-11 | -55.20 |
| 2021-01-08 | -55.20 |
| 2021-01-07 | -55.20 |
| 2021-01-06 | -55.20 |
| 2021-01-05 | -55.20 |
| 2021-01-04 | -53.63 |
| 2020-12-31 | -54.42 |
| 2020-12-30 | -54.42 |
| 2020-12-29 | -54.42 |
| 2020-12-28 | -55.20 |
| 2020-12-24 | -53.63 |
| 2020-12-23 | -53.63 |
| 2020-12-22 | -53.63 |
| 2020-12-21 | -53.63 |
| 2020-12-18 | -52.84 |
| 2020-12-17 | -52.84 |
| 2020-12-16 | -52.84 |
| 2020-12-15 | -52.84 |
| 2020-12-14 | -52.84 |
| 2020-12-11 | -52.06 |
| 2020-12-10 | -52.06 |
| 2020-12-09 | -52.06 |
| 2020-12-08 | -52.84 |
| 2020-12-07 | -53.63 |
| 2020-12-04 | -53.63 |
| 2020-12-03 | -49.70 |
| 2020-12-02 | -54.42 |
| 2020-12-01 | -54.42 |
| 2020-11-30 | -52.84 |
| 2020-11-27 | -52.84 |
| 2020-11-26 | -52.84 |
| 2020-11-25 | -55.99 |
| 2020-11-24 | -55.99 |
| 2020-11-23 | -52.84 |
| 2020-11-20 | -52.84 |
| 2020-11-19 | -52.84 |
| 2020-11-18 | -52.84 |
| 2020-11-17 | -52.84 |
| 2020-11-16 | -52.84 |
| 2020-11-13 | -52.84 |
| 2020-11-12 | -52.84 |
| 2020-11-11 | -52.84 |
| 2020-11-10 | -53.63 |
| 2020-11-09 | -53.63 |
| 2020-11-06 | -53.63 |
| 2020-11-05 | -54.42 |
| 2020-11-04 | -54.42 |
| 2020-11-03 | -54.42 |
| 2020-11-02 | -59.13 |
| 2020-10-30 | -57.56 |
| 2020-10-29 | -57.56 |
| 2020-10-28 | -57.56 |
| 2020-10-27 | -57.56 |
| 2020-10-23 | -52.84 |
| 2020-10-22 | -52.84 |
| 2020-10-21 | -54.42 |
| 2020-10-20 | -54.42 |
| 2020-10-19 | -53.63 |
| 2020-10-16 | -53.63 |
| 2020-10-15 | -53.63 |
| 2020-10-14 | -52.84 |
| 2020-10-12 | -52.84 |
| 2020-10-09 | -52.84 |
| 2020-10-08 | -52.06 |
| 2020-10-07 | -52.84 |
| 2020-10-06 | -51.27 |
| 2020-10-05 | -51.27 |
| 2020-09-30 | -56.77 |
| 2020-09-29 | -52.84 |
| 2020-09-28 | -52.84 |
| 2020-09-25 | -58.34 |
| 2020-09-24 | -53.63 |
| 2020-09-23 | -53.63 |
| 2020-09-22 | -52.84 |
| 2020-09-21 | -55.99 |
| 2020-09-18 | -54.42 |
| 2020-09-17 | -55.20 |
| 2020-09-16 | -56.77 |
| 2020-09-15 | -56.77 |
| 2020-09-14 | -57.56 |
| 2020-09-11 | -58.34 |
| 2020-09-10 | -58.34 |
| 2020-09-09 | -58.34 |
| 2020-09-08 | -58.34 |
| 2020-09-07 | -58.34 |
| 2020-09-04 | -58.34 |
| 2020-09-03 | -58.34 |
| 2020-09-02 | -57.56 |
| 2020-09-01 | -57.56 |
| 2020-08-31 | -57.56 |
| 2020-08-28 | -58.34 |
| 2020-08-27 | -58.34 |
| 2020-08-26 | -59.13 |
| 2020-08-25 | -58.34 |
| 2020-08-24 | -56.77 |
| 2020-08-21 | -56.77 |
| 2020-08-20 | -56.77 |
| 2020-08-19 | -57.56 |
| 2020-08-18 | -58.34 |
| 2020-08-17 | -58.34 |
| 2020-08-14 | -57.56 |
| 2020-08-13 | -55.99 |
| 2020-08-12 | -53.63 |
| 2020-08-11 | -49.70 |
| 2020-08-10 | -55.99 |
| 2020-08-07 | -59.92 |
| 2020-08-06 | -59.92 |
| 2020-08-05 | -57.56 |
| 2020-08-04 | -58.34 |
| 2020-08-03 | -58.34 |
| 2020-07-31 | -56.77 |
| 2020-07-30 | -55.99 |
| 2020-07-29 | -56.77 |
| 2020-07-28 | -55.99 |
| 2020-07-27 | -58.34 |
| 2020-07-24 | -58.34 |
| 2020-07-23 | -56.77 |
| 2020-07-22 | -55.99 |
| 2020-07-21 | -55.99 |
| 2020-07-20 | -54.42 |
| 2020-07-17 | -54.42 |
| 2020-07-16 | -55.99 |
| 2020-07-15 | -52.84 |
| 2020-07-14 | -52.84 |
| 2020-07-13 | -52.84 |
| 2020-07-10 | -52.84 |
| 2020-07-09 | -52.84 |
| 2020-07-08 | -53.28 |
| 2020-07-07 | -55.57 |
| 2020-07-06 | -55.57 |
| 2020-07-03 | -54.81 |
| 2020-07-02 | -53.28 |
| 2020-06-30 | -54.81 |
| 2020-06-29 | -55.57 |
| 2020-06-26 | -51.75 |
| 2020-06-24 | -52.51 |
| 2020-06-23 | -49.45 |
| 2020-06-22 | -49.45 |
| 2020-06-19 | -54.04 |
| 2020-06-18 | -54.04 |
| 2020-06-17 | -54.04 |
| 2020-06-16 | -51.75 |
| 2020-06-15 | -51.75 |
| 2020-06-12 | -51.75 |
| 2020-06-11 | -51.75 |
| 2020-06-10 | -50.98 |
| 2020-06-09 | -50.98 |
| 2020-06-08 | -50.21 |
| 2020-06-05 | -49.45 |
| 2020-06-04 | -48.68 |
| 2020-06-03 | -54.04 |
| 2020-06-02 | -54.04 |
| 2020-06-01 | -54.04 |
| 2020-05-29 | -54.81 |
| 2020-05-28 | -55.57 |
| 2020-05-27 | -52.51 |
| 2020-05-26 | -55.57 |
| 2020-05-25 | -52.51 |
| 2020-05-22 | -53.28 |
| 2020-05-21 | -50.98 |
| 2020-05-20 | -50.98 |
| 2020-05-19 | -51.75 |
| 2020-05-18 | -47.92 |
| 2020-05-15 | -52.51 |
| 2020-05-14 | -48.68 |
| 2020-05-13 | -48.68 |
| 2020-05-12 | -47.92 |
| 2020-05-11 | -47.92 |
| 2020-05-08 | -47.92 |
| 2020-05-07 | -47.92 |
| 2020-05-06 | -47.92 |
| 2020-05-05 | -47.15 |
| 2020-05-04 | -47.92 |
| 2020-04-29 | -48.68 |
| 2020-04-28 | -48.68 |
| 2020-04-27 | -49.45 |
| 2020-04-24 | -49.45 |
| 2020-04-23 | -49.45 |
| 2020-04-22 | -50.21 |
| 2020-04-21 | -49.45 |
| 2020-04-20 | -49.45 |
| 2020-04-17 | -50.98 |
| 2020-04-16 | -50.21 |
| 2020-04-15 | -51.75 |
| 2020-04-14 | -53.28 |
| 2020-04-09 | -50.21 |
| 2020-04-08 | -50.98 |
| 2020-04-07 | -50.98 |
| 2020-04-06 | -53.28 |
| 2020-04-03 | -54.04 |
| 2020-04-02 | -54.04 |
| 2020-04-01 | -54.04 |
| 2020-03-31 | -54.81 |
| 2020-03-30 | -54.04 |
| 2020-03-27 | -54.81 |
| 2020-03-26 | -55.57 |
| 2020-03-25 | -55.57 |
| 2020-03-24 | -57.11 |
| 2020-03-23 | -61.70 |
| 2020-03-20 | -62.77 |
| 2020-03-19 | -62.47 |
| 2020-03-18 | -60.17 |
| 2020-03-17 | -55.57 |
| 2020-03-16 | -54.04 |
| 2020-03-13 | -48.68 |
| 2020-03-12 | -45.62 |
| 2020-03-11 | -44.85 |
| 2020-03-10 | -44.85 |
| 2020-03-09 | -44.09 |
| 2020-03-06 | -41.02 |
| 2020-03-05 | -38.72 |
| 2020-03-04 | -43.32 |
| 2020-03-03 | -45.62 |
| 2020-03-02 | -47.15 |
| 2020-02-28 | -47.92 |
| 2020-02-27 | -46.38 |
| 2020-02-26 | -46.38 |
| 2020-02-25 | -47.92 |
| 2020-02-24 | -47.15 |
| 2020-02-21 | -45.62 |
| 2020-02-20 | -45.62 |
| 2020-02-19 | -45.62 |
| 2020-02-18 | -45.62 |
| 2020-02-17 | -45.62 |
| 2020-02-14 | -45.62 |
| 2020-02-13 | -45.62 |
| 2020-02-12 | -44.09 |
| 2020-02-11 | -43.32 |
| 2020-02-10 | -43.32 |
| 2020-02-07 | -42.55 |
| 2020-02-06 | -42.55 |
| 2020-02-05 | -45.62 |
| 2020-02-04 | -45.62 |
| 2020-02-03 | -45.62 |
| 2020-01-31 | -45.62 |
| 2020-01-30 | -45.62 |
| 2020-01-29 | -43.32 |
| 2020-01-24 | -40.26 |
| 2020-01-23 | -40.26 |
| 2020-01-22 | -40.26 |
| 2020-01-21 | -37.19 |
| 2020-01-20 | -40.26 |
| 2020-01-17 | -37.96 |
| 2020-01-16 | -38.72 |
| 2020-01-15 | -37.19 |
| 2020-01-14 | -36.43 |
| 2020-01-13 | -34.13 |
| 2020-01-10 | -33.36 |
| 2020-01-09 | -33.36 |
| 2020-01-08 | -33.36 |
| 2020-01-07 | -34.89 |
| 2020-01-06 | -32.60 |
| 2020-01-03 | -31.83 |
| 2020-01-02 | -32.60 |
| 2019-12-31 | -34.13 |
| 2019-12-30 | -32.60 |
| 2019-12-27 | -34.89 |
| 2019-12-24 | -37.19 |
| 2019-12-23 | -37.96 |
| 2019-12-20 | -35.66 |
| 2019-12-19 | -39.49 |
| 2019-12-18 | -36.43 |
| 2019-12-17 | -37.96 |
| 2019-12-16 | -36.43 |
| 2019-12-13 | -36.43 |
| 2019-12-12 | -37.19 |
| 2019-12-11 | -30.30 |
| 2019-12-10 | -43.32 |
| 2019-12-09 | -47.92 |
| 2019-12-06 | -44.85 |
| 2019-12-05 | -45.24 |
| 2019-12-04 | -47.46 |
| 2019-12-03 | -50.42 |
| 2019-12-02 | -51.16 |
| 2019-11-29 | -49.68 |
| 2019-11-28 | -50.42 |
| 2019-11-27 | -50.42 |
| 2019-11-26 | -51.16 |
| 2019-11-25 | -52.64 |
| 2019-11-22 | -50.42 |
| 2019-11-21 | -50.42 |
| 2019-11-20 | -51.16 |
| 2019-11-19 | -54.86 |
| 2019-11-18 | -54.12 |
| 2019-11-15 | -54.12 |
| 2019-11-14 | -54.86 |
| 2019-11-13 | -53.38 |
| 2019-11-12 | -54.12 |
| 2019-11-11 | -54.12 |
| 2019-11-08 | -53.38 |
| 2019-11-07 | -53.38 |
| 2019-11-06 | -52.64 |
| 2019-11-05 | -53.38 |
| 2019-11-04 | -53.38 |
| 2019-11-01 | -51.90 |
| 2019-10-31 | -54.86 |
| 2019-10-30 | -54.86 |
| 2019-10-29 | -53.38 |
| 2019-10-28 | -54.12 |
| 2019-10-25 | -54.12 |
| 2019-10-24 | -54.86 |
| 2019-10-23 | -54.12 |
| 2019-10-22 | -51.90 |
| 2019-10-21 | -54.12 |
| 2019-10-18 | -54.12 |
| 2019-10-17 | -53.38 |
| 2019-10-16 | -53.38 |
| 2019-10-15 | -53.38 |
| 2019-10-14 | -53.38 |
| 2019-10-11 | -53.38 |
| 2019-10-10 | -53.38 |
| 2019-10-09 | -54.12 |
| 2019-10-08 | -53.38 |
| 2019-10-04 | -54.86 |
| 2019-10-03 | -54.12 |
| 2019-10-02 | -51.90 |
| 2019-09-30 | -54.86 |
| 2019-09-27 | -53.38 |
| 2019-09-26 | -54.12 |
| 2019-09-25 | -53.38 |
| 2019-09-24 | -53.38 |
| 2019-09-23 | -53.38 |
| 2019-09-20 | -53.38 |
| 2019-09-19 | -51.90 |
| 2019-09-18 | -51.90 |
| 2019-09-17 | -52.64 |
| 2019-09-16 | -52.64 |
| 2019-09-13 | -52.64 |
| 2019-09-12 | -52.64 |
| 2019-09-11 | -52.64 |
| 2019-09-10 | -56.34 |
| 2019-09-09 | -57.08 |
| 2019-09-06 | -55.60 |
| 2019-09-05 | -55.60 |
| 2019-09-04 | -54.86 |
| 2019-09-03 | -56.34 |
| 2019-09-02 | -55.60 |
| 2019-08-30 | -55.60 |
| 2019-08-29 | -55.60 |
| 2019-08-28 | -55.60 |
| 2019-08-27 | -55.60 |
| 2019-08-26 | -55.60 |
| 2019-08-23 | -54.86 |
| 2019-08-22 | -50.42 |
| 2019-08-21 | -50.42 |
| 2019-08-20 | -54.86 |
| 2019-08-19 | -54.86 |
| 2019-08-16 | -55.60 |
| 2019-08-15 | -51.90 |
| 2019-08-14 | -51.16 |
| 2019-08-13 | -51.16 |
| 2019-08-12 | -55.60 |
| 2019-08-09 | -53.38 |
| 2019-08-08 | -53.38 |
| 2019-08-07 | -54.12 |
| 2019-08-06 | -53.38 |
| 2019-08-05 | -50.42 |
| 2019-08-02 | -50.42 |
| 2019-08-01 | -49.68 |
| 2019-07-31 | -50.42 |
| 2019-07-30 | -49.68 |
| 2019-07-29 | -49.68 |
| 2019-07-26 | -49.68 |
| 2019-07-25 | -50.42 |
| 2019-07-24 | -48.20 |
| 2019-07-23 | -48.20 |
| 2019-07-22 | -48.20 |
| 2019-07-19 | -48.20 |
| 2019-07-18 | -48.20 |
| 2019-07-17 | -46.72 |
| 2019-07-16 | -46.72 |
| 2019-07-15 | -46.72 |
| 2019-07-12 | -45.24 |
| 2019-07-11 | -45.24 |
| 2019-07-10 | -45.24 |
| 2019-07-09 | -45.24 |
| 2019-07-08 | -45.98 |
| 2019-07-05 | -45.98 |
| 2019-07-04 | -45.98 |
| 2019-07-03 | -45.24 |
| 2019-07-02 | -45.24 |
| 2019-06-28 | -43.76 |
| 2019-06-27 | -43.02 |
| 2019-06-26 | -43.02 |
| 2019-06-25 | -45.24 |
| 2019-06-24 | -44.50 |
| 2019-06-21 | -45.98 |
| 2019-06-20 | -45.24 |
| 2019-06-19 | -45.24 |
| 2019-06-18 | -45.24 |
| 2019-06-17 | -45.66 |
| 2019-06-14 | -46.38 |
| 2019-06-13 | -44.21 |
| 2019-06-12 | -44.21 |
| 2019-06-11 | -44.93 |
| 2019-06-10 | -50.73 |
| 2019-06-06 | -50.73 |
| 2019-06-05 | -51.45 |
| 2019-06-04 | -49.28 |
| 2019-06-03 | -48.55 |
| 2019-05-31 | -50.00 |
| 2019-05-30 | -50.00 |
| 2019-05-29 | -50.73 |
| 2019-05-28 | -50.73 |
| 2019-05-27 | -50.73 |
| 2019-05-24 | -50.00 |
| 2019-05-23 | -50.00 |
| 2019-05-22 | -51.45 |
| 2019-05-21 | -51.45 |
| 2019-05-20 | -53.63 |
| 2019-05-17 | -50.00 |
| 2019-05-16 | -51.45 |
| 2019-05-15 | -50.73 |
| 2019-05-14 | -50.73 |
| 2019-05-10 | -45.66 |
| 2019-05-09 | -48.55 |
| 2019-05-08 | -47.83 |
| 2019-05-07 | -47.11 |
| 2019-05-06 | -47.11 |
| 2019-05-03 | -44.93 |
| 2019-05-02 | -44.93 |
| 2019-04-30 | -42.76 |
| 2019-04-29 | -42.76 |
| 2019-04-26 | -42.76 |
| 2019-04-25 | -42.03 |
| 2019-04-24 | -42.76 |
| 2019-04-23 | -42.76 |
| 2019-04-18 | -42.76 |
| 2019-04-17 | -42.76 |
| 2019-04-16 | -43.48 |
| 2019-04-15 | -42.76 |
| 2019-04-12 | -40.58 |
| 2019-04-11 | -39.86 |
| 2019-04-10 | -42.03 |
| 2019-04-09 | -42.03 |
| 2019-04-08 | -42.03 |
| 2019-04-04 | -38.41 |
| 2019-04-03 | -36.96 |
| 2019-04-02 | -39.86 |
| 2019-04-01 | -39.14 |
| 2019-03-29 | -39.86 |
| 2019-03-28 | -36.96 |
| 2019-03-27 | -36.96 |
| 2019-03-26 | -36.96 |
| 2019-03-25 | -36.96 |
| 2019-03-22 | -37.69 |
| 2019-03-21 | -39.86 |
| 2019-03-20 | -39.86 |
| 2019-03-19 | -37.69 |
| 2019-03-18 | -37.69 |
| 2019-03-15 | -37.69 |
| 2019-03-14 | -39.86 |
| 2019-03-13 | -39.86 |
| 2019-03-12 | -39.86 |
| 2019-03-11 | -41.31 |
| 2019-03-08 | -39.14 |
| 2019-03-07 | -38.41 |
| 2019-03-06 | -39.14 |
| 2019-03-05 | -36.96 |
| 2019-03-04 | -36.24 |
| 2019-03-01 | -38.41 |
| 2019-02-28 | -36.24 |
| 2019-02-27 | -39.86 |
| 2019-02-26 | -37.69 |
| 2019-02-25 | -35.51 |
| 2019-02-22 | -35.51 |
| 2019-02-21 | -34.79 |
| 2019-02-20 | -35.51 |
| 2019-02-19 | -35.51 |
| 2019-02-18 | -36.24 |
| 2019-02-15 | -36.24 |
| 2019-02-14 | -36.96 |
| 2019-02-13 | -37.69 |
| 2019-02-12 | -35.51 |
| 2019-02-11 | -37.69 |
| 2019-02-08 | -41.31 |
| 2019-02-04 | -42.76 |
| 2019-02-01 | -40.58 |
| 2019-01-31 | -41.31 |
| 2019-01-30 | -42.76 |
| 2019-01-29 | -43.48 |
| 2019-01-28 | -43.48 |
| 2019-01-25 | -42.03 |
| 2019-01-24 | -42.03 |
| 2019-01-23 | -43.48 |
| 2019-01-22 | -44.93 |
| 2019-01-21 | -44.21 |
| 2019-01-18 | -43.48 |
| 2019-01-17 | -43.48 |
| 2019-01-16 | -43.48 |
| 2019-01-15 | -43.48 |
| 2019-01-14 | -43.48 |
| 2019-01-11 | -43.48 |
| 2019-01-10 | -43.48 |
| 2019-01-09 | -44.93 |
| 2019-01-08 | -46.38 |
| 2019-01-07 | -47.83 |
| 2019-01-04 | -46.38 |
| 2019-01-03 | -47.83 |
| 2019-01-02 | -47.83 |
| 2018-12-31 | -47.83 |
| 2018-12-28 | -47.83 |
| 2018-12-27 | -47.83 |
| 2018-12-24 | -44.93 |
| 2018-12-21 | -44.93 |
| 2018-12-20 | -44.93 |
| 2018-12-19 | -44.21 |
| 2018-12-18 | -44.21 |
| 2018-12-17 | -44.93 |
| 2018-12-14 | -43.48 |
| 2018-12-13 | -43.48 |
| 2018-12-12 | -42.03 |
| 2018-12-11 | -44.80 |
| 2018-12-10 | -44.80 |
| 2018-12-07 | -46.20 |
| 2018-12-06 | -43.41 |
| 2018-12-05 | -42.71 |
| 2018-12-04 | -43.41 |
| 2018-12-03 | -42.71 |
| 2018-11-30 | -42.01 |
| 2018-11-29 | -42.01 |
| 2018-11-28 | -41.31 |
| 2018-11-27 | -41.31 |
| 2018-11-26 | -43.41 |
| 2018-11-23 | -41.31 |
| 2018-11-22 | -43.41 |
| 2018-11-21 | -42.01 |
| 2018-11-20 | -43.41 |
| 2018-11-19 | -40.61 |
| 2018-11-16 | -42.01 |
| 2018-11-15 | -41.31 |
| 2018-11-14 | -44.11 |
| 2018-11-13 | -44.11 |
| 2018-11-12 | -44.11 |
| 2018-11-09 | -44.11 |
| 2018-11-08 | -44.11 |
| 2018-11-07 | -45.50 |
| 2018-11-06 | -44.80 |
| 2018-11-05 | -44.80 |
| 2018-11-02 | -44.80 |
| 2018-11-01 | -42.71 |
| 2018-10-31 | -43.41 |
| 2018-10-30 | -43.41 |
| 2018-10-29 | -42.01 |
| 2018-10-26 | -44.80 |
| 2018-10-25 | -44.80 |
| 2018-10-24 | -42.01 |
| 2018-10-23 | -42.71 |
| 2018-10-22 | -40.61 |
| 2018-10-19 | -39.21 |
| 2018-10-18 | -37.82 |
| 2018-10-16 | -37.82 |
| 2018-10-15 | -35.72 |
| 2018-10-12 | -35.72 |
| 2018-10-11 | -34.32 |
| 2018-10-10 | -34.32 |
| 2018-10-09 | -35.72 |
| 2018-10-08 | -35.72 |
| 2018-10-05 | -35.02 |
| 2018-10-04 | -35.02 |
| 2018-10-03 | -35.02 |
| 2018-10-02 | -34.32 |
| 2018-09-28 | -34.32 |
| 2018-09-27 | -34.32 |
| 2018-09-26 | -34.32 |
| 2018-09-24 | -34.32 |
| 2018-09-21 | -32.23 |
| 2018-09-20 | -35.02 |
| 2018-09-19 | -32.93 |
| 2018-09-18 | -33.63 |
| 2018-09-17 | -38.52 |
| 2018-09-14 | -37.82 |
| 2018-09-13 | -37.82 |
| 2018-09-12 | -35.72 |
| 2018-09-11 | -35.72 |
| 2018-09-10 | -35.72 |
| 2018-09-07 | -36.42 |
| 2018-09-06 | -34.32 |
| 2018-09-05 | -33.63 |
| 2018-09-04 | -32.23 |
| 2018-09-03 | -34.32 |
| 2018-08-31 | -32.93 |
| 2018-08-30 | -31.53 |
| 2018-08-29 | -31.53 |
| 2018-08-28 | -27.34 |
| 2018-08-27 | -27.34 |
| 2018-08-24 | -28.73 |
| 2018-08-23 | -30.83 |
| 2018-08-22 | -30.13 |
| 2018-08-21 | -28.73 |
| 2018-08-20 | -30.13 |
| 2018-08-17 | -28.73 |
| 2018-08-16 | -32.93 |
| 2018-08-15 | -31.53 |
| 2018-08-14 | -35.72 |
| 2018-08-13 | -35.72 |
| 2018-08-10 | -33.63 |
| 2018-08-09 | -32.23 |
| 2018-08-08 | -35.02 |
| 2018-08-07 | -35.02 |
| 2018-08-06 | -34.32 |
| 2018-08-03 | -34.32 |
| 2018-08-02 | -30.13 |
| 2018-08-01 | -28.73 |
| 2018-07-31 | -28.73 |
| 2018-07-30 | -27.34 |
| 2018-07-27 | -27.34 |
| 2018-07-26 | -27.34 |
| 2018-07-25 | -30.13 |
| 2018-07-24 | -30.13 |
| 2018-07-23 | -31.53 |
| 2018-07-20 | -30.83 |
| 2018-07-19 | -30.13 |
| 2018-07-18 | -30.13 |
| 2018-07-17 | -30.83 |
| 2018-07-16 | -31.53 |
| 2018-07-13 | -30.83 |
| 2018-07-12 | -28.73 |
| 2018-07-11 | -30.13 |
| 2018-07-10 | -27.34 |
| 2018-07-09 | -25.94 |
| 2018-07-06 | -25.94 |
| 2018-07-05 | -25.94 |
| 2018-07-04 | -21.75 |
| 2018-07-03 | -20.35 |
| 2018-06-29 | -16.16 |
| 2018-06-28 | -16.16 |
| 2018-06-27 | -18.95 |
| 2018-06-26 | -16.16 |
| 2018-06-25 | -13.36 |
| 2018-06-22 | -7.77 |
| 2018-06-21 | -7.77 |
| 2018-06-20 | -7.77 |
| 2018-06-19 | -4.98 |
| 2018-06-15 | 0.61 |
| 2018-06-14 | -5.56 |
| 2018-06-13 | -0.08 |
| 2018-06-12 | -2.82 |
| 2018-06-11 | -5.56 |
| 2018-06-08 | -8.29 |
| 2018-06-07 | -8.29 |
| 2018-06-06 | -6.92 |
| 2018-06-05 | -8.29 |
| 2018-06-04 | -5.56 |
| 2018-06-01 | -4.19 |
| 2018-05-31 | -5.56 |
| 2018-05-30 | -4.19 |
| 2018-05-29 | -1.45 |
| 2018-05-28 | -6.92 |
| 2018-05-25 | -5.56 |
| 2018-05-24 | -5.56 |
| 2018-05-23 | -4.19 |
| 2018-05-21 | -2.82 |
| 2018-05-18 | -1.45 |
| 2018-05-17 | -1.45 |
| 2018-05-16 | -4.19 |
| 2018-05-15 | -0.08 |
| 2018-05-14 | -4.19 |
| 2018-05-11 | -5.56 |
| 2018-05-10 | -5.56 |
| 2018-05-09 | -4.19 |
| 2018-05-08 | -2.82 |
| 2018-05-07 | -0.08 |
| 2018-05-04 | -2.82 |
| 2018-05-03 | -1.45 |
| 2018-05-02 | -2.82 |
| 2018-04-30 | -0.08 |
| 2018-04-27 | 5.39 |
| 2018-04-26 | 2.66 |
| 2018-04-25 | 2.66 |
| 2018-04-24 | 6.76 |
| 2018-04-23 | 13.61 |
| 2018-04-20 | 14.98 |
| 2018-04-19 | 19.08 |
| 2018-04-18 | 14.98 |
| 2018-04-17 | 9.50 |
| 2018-04-16 | 9.50 |
| 2018-04-13 | 17.71 |
| 2018-04-12 | 17.71 |
| 2018-04-11 | 13.61 |
| 2018-04-10 | 16.34 |
| 2018-04-09 | 21.82 |
| 2018-04-06 | 12.24 |
| 2018-04-04 | 17.71 |
| 2018-04-03 | 25.93 |
| 2018-03-29 | 34.14 |
| 2018-03-28 | 71.10 |
| 2018-03-27 | 145.01 |
| 2018-03-26 | 146.38 |
| 2018-03-23 | 127.21 |
| 2018-03-22 | 145.01 |
| 2018-03-21 | 194.28 |
| 2018-03-20 | 268.20 |
| 2018-03-19 | 162.80 |
| 2018-03-16 | -1.45 |
| 2018-03-15 | -1.45 |
| 2018-03-14 | -1.45 |
| 2018-03-13 | -4.19 |
| 2018-03-12 | -4.19 |
| 2018-03-09 | -4.19 |
| 2018-03-08 | -4.19 |
| 2018-03-07 | -1.45 |
| 2018-03-06 | -1.45 |
| 2018-03-05 | 1.29 |
| 2018-03-02 | -0.08 |
| 2018-03-01 | 2.66 |
| 2018-02-28 | 4.03 |
| 2018-02-27 | 1.29 |
| 2018-02-26 | 4.03 |
| 2018-02-23 | 4.03 |
| 2018-02-22 | 4.03 |
| 2018-02-21 | 2.66 |
| 2018-02-20 | 2.66 |
| 2018-02-15 | 2.66 |
| 2018-02-14 | 2.66 |
| 2018-02-13 | 2.66 |
| 2018-02-12 | 2.66 |
| 2018-02-09 | 2.66 |
| 2018-02-08 | 2.66 |
| 2018-02-07 | 2.66 |
| 2018-02-06 | 9.50 |
| 2018-02-05 | 9.50 |
| 2018-02-02 | 9.50 |
| 2018-02-01 | 9.50 |
| 2018-01-31 | 9.50 |
| 2018-01-30 | 9.50 |
| 2018-01-29 | 9.50 |
| 2018-01-26 | 9.50 |
| 2018-01-25 | 9.50 |
| 2018-01-24 | 9.50 |
| 2018-01-23 | 9.50 |
| 2018-01-22 | 9.50 |
| 2018-01-19 | 9.50 |
| 2018-01-18 | 6.76 |
| 2018-01-17 | 8.13 |
| 2018-01-16 | 9.50 |
| 2018-01-15 | 10.87 |
| 2018-01-12 | 9.50 |
| 2018-01-11 | 9.50 |
| 2018-01-10 | 9.50 |
| 2018-01-09 | 9.50 |
| 2018-01-08 | 9.50 |
| 2018-01-05 | 9.50 |
| 2018-01-04 | 9.50 |
| 2018-01-03 | 4.03 |
| 2018-01-02 | 4.03 |
| 2017-12-29 | 4.03 |
| 2017-12-28 | 4.03 |
| 2017-12-27 | 4.03 |
| 2017-12-22 | 4.03 |
| 2017-12-21 | 6.76 |
| 2017-12-20 | 4.03 |
| 2017-12-19 | 4.03 |
| 2017-12-18 | 9.50 |
| 2017-12-15 | 9.50 |
| 2017-12-14 | 9.50 |
| 2017-12-13 | 9.50 |
| 2017-12-12 | 6.76 |
| 2017-12-11 | 10.87 |
| 2017-12-08 | 13.67 |
| 2017-12-07 | 17.68 |
| 2017-12-06 | 17.68 |
| 2017-12-05 | 17.68 |
| 2017-12-04 | 17.68 |
| 2017-12-01 | 17.68 |
| 2017-11-30 | 17.68 |
| 2017-11-29 | 17.68 |
| 2017-11-28 | 17.68 |
| 2017-11-27 | 17.68 |
| 2017-11-24 | 5.65 |
| 2017-11-23 | 5.65 |
| 2017-11-22 | 6.99 |
| 2017-11-21 | 6.99 |
| 2017-11-20 | 15.01 |
| 2017-11-17 | 16.35 |
| 2017-11-16 | 16.35 |
| 2017-11-15 | 23.03 |
| 2017-11-14 | 23.03 |
| 2017-11-13 | 23.03 |
| 2017-11-10 | 23.03 |
| 2017-11-09 | 23.03 |
| 2017-11-08 | 23.03 |
| 2017-11-07 | 23.03 |
| 2017-11-06 | 23.03 |
| 2017-11-03 | 23.03 |
| 2017-11-02 | 23.03 |
| 2017-11-01 | 23.03 |
| 2017-10-31 | 23.03 |
| 2017-10-30 | 23.03 |
| 2017-10-27 | 23.03 |
| 2017-10-26 | 23.03 |
| 2017-10-25 | 23.03 |
| 2017-10-24 | 23.03 |
| 2017-10-23 | 23.03 |
| 2017-10-20 | 23.03 |
| 2017-10-19 | 23.03 |
| 2017-10-18 | 23.03 |
| 2017-10-17 | 23.03 |
| 2017-10-16 | 23.03 |
| 2017-10-13 | 24.37 |
| 2017-10-12 | 24.37 |
| 2017-10-11 | 24.37 |
| 2017-10-10 | 24.37 |
| 2017-10-09 | 24.37 |
| 2017-10-06 | 25.71 |
| 2017-10-04 | 20.36 |
| 2017-10-03 | 23.03 |
| 2017-09-29 | 23.03 |
| 2017-09-28 | 23.03 |
| 2017-09-27 | 31.06 |
| 2017-09-26 | 29.72 |
| 2017-09-25 | 29.72 |
| 2017-09-22 | 25.71 |
| 2017-09-21 | 25.71 |
| 2017-09-20 | 25.71 |
| 2017-09-19 | 25.71 |
| 2017-09-18 | 25.71 |
| 2017-09-15 | 25.71 |
| 2017-09-14 | 25.71 |
| 2017-09-13 | 25.71 |
| 2017-09-12 | 25.71 |
| 2017-09-11 | 25.71 |
| 2017-09-08 | 27.04 |
| 2017-09-07 | 27.04 |
| 2017-09-06 | 27.04 |
| 2017-09-05 | 25.71 |
| 2017-09-04 | 25.71 |
| 2017-09-01 | 25.71 |
| 2017-08-31 | 25.71 |
| 2017-08-30 | 25.71 |
| 2017-08-29 | 25.71 |
| 2017-08-28 | 25.71 |
| 2017-08-25 | 27.04 |
| 2017-08-24 | 27.04 |
| 2017-08-22 | 27.04 |
| 2017-08-21 | 27.04 |
| 2017-08-18 | 28.38 |
| 2017-08-17 | 28.38 |
| 2017-08-16 | 28.38 |
| 2017-08-15 | 28.38 |
| 2017-08-14 | 27.04 |
| 2017-08-11 | 27.04 |
| 2017-08-10 | 28.38 |
| 2017-08-09 | 28.38 |
| 2017-08-08 | 28.38 |
| 2017-08-07 | 28.38 |
| 2017-08-04 | 32.39 |
| 2017-08-03 | 31.06 |
| 2017-08-02 | 35.07 |
| 2017-08-01 | 43.09 |
| 2017-07-31 | 43.09 |
| 2017-07-28 | 43.09 |
| 2017-07-27 | 43.09 |
| 2017-07-26 | 40.42 |
| 2017-07-25 | 40.42 |
| 2017-07-24 | 40.42 |
| 2017-07-21 | 40.42 |
| 2017-07-20 | 40.42 |
| 2017-07-19 | 40.42 |
| 2017-07-18 | 40.42 |
| 2017-07-17 | 43.09 |
| 2017-07-14 | 41.76 |
| 2017-07-13 | 33.73 |
| 2017-07-12 | 33.73 |
| 2017-07-11 | 33.73 |
| 2017-07-10 | 33.73 |
| 2017-07-07 | 33.73 |
| 2017-07-06 | 33.73 |
| 2017-07-05 | 33.73 |
| 2017-07-04 | 31.06 |
| 2017-07-03 | 36.41 |
| 2017-06-30 | 36.41 |
| 2017-06-29 | 36.41 |
| 2017-06-28 | 36.41 |
| 2017-06-27 | 36.41 |
| 2017-06-26 | 36.41 |
| 2017-06-23 | 36.41 |
| 2017-06-22 | 36.41 |
| 2017-06-21 | 36.41 |
| 2017-06-20 | 39.08 |
| 2017-06-19 | 39.08 |
| 2017-06-16 | 39.08 |
| 2017-06-15 | 39.33 |
| 2017-06-14 | 35.42 |
| 2017-06-13 | 35.42 |
| 2017-06-12 | 35.42 |
| 2017-06-09 | 35.42 |
| 2017-06-08 | 30.22 |
| 2017-06-07 | 30.22 |
| 2017-06-06 | 35.42 |
| 2017-06-05 | 35.42 |
| 2017-06-02 | 38.03 |
| 2017-06-01 | 38.03 |
| 2017-05-31 | 38.03 |
| 2017-05-29 | 38.03 |
| 2017-05-26 | 40.63 |
| 2017-05-25 | 34.12 |
| 2017-05-24 | 34.12 |
| 2017-05-23 | 34.12 |
| 2017-05-22 | 34.12 |
| 2017-05-19 | 34.12 |
| 2017-05-18 | 36.73 |
| 2017-05-17 | 39.33 |
| 2017-05-16 | 39.33 |
| 2017-05-15 | 39.33 |
| 2017-05-12 | 40.63 |
| 2017-05-11 | 45.84 |
| 2017-05-10 | 51.05 |
| 2017-05-09 | 45.84 |
| 2017-05-08 | 45.84 |
| 2017-05-05 | 45.84 |
| 2017-05-04 | 45.84 |
| 2017-05-02 | 45.84 |
| 2017-04-28 | 45.84 |
| 2017-04-27 | 47.14 |
| 2017-04-26 | 47.14 |
| 2017-04-25 | 47.14 |
| 2017-04-24 | 47.14 |
| 2017-04-21 | 47.14 |
| 2017-04-20 | 47.14 |
| 2017-04-19 | 48.45 |
| 2017-04-18 | 56.26 |
| 2017-04-13 | 56.26 |
| 2017-04-12 | 53.65 |
| 2017-04-11 | 44.54 |
| 2017-04-10 | 44.54 |
| 2017-04-07 | 40.63 |
| 2017-04-06 | 47.14 |
| 2017-04-05 | 47.14 |
| 2017-04-03 | 47.14 |
| 2017-03-31 | 47.14 |
| 2017-03-30 | 47.14 |
| 2017-03-29 | 47.14 |
| 2017-03-28 | 47.14 |
| 2017-03-27 | 47.14 |
| 2017-03-24 | 40.63 |
| 2017-03-23 | 48.45 |
| 2017-03-22 | 48.45 |
| 2017-03-21 | 48.45 |
| 2017-03-20 | 48.45 |
| 2017-03-17 | 48.45 |
| 2017-03-16 | 44.54 |
| 2017-03-15 | 44.54 |
| 2017-03-14 | 49.75 |
| 2017-03-13 | 49.75 |
| 2017-03-10 | 61.47 |
| 2017-03-09 | 61.47 |
| 2017-03-08 | 61.47 |
| 2017-03-07 | 61.47 |
| 2017-03-06 | 61.47 |
| 2017-03-03 | 61.47 |
| 2017-03-02 | 64.07 |
| 2017-03-01 | 56.26 |
| 2017-02-28 | 56.26 |
| 2017-02-27 | 56.26 |
| 2017-02-24 | 41.94 |
| 2017-02-23 | 41.94 |
| 2017-02-22 | 41.94 |
| 2017-02-21 | 41.94 |
| 2017-02-20 | 41.94 |
| 2017-02-17 | 41.94 |
| 2017-02-16 | 40.63 |
| 2017-02-15 | 40.63 |
| 2017-02-14 | 40.63 |
| 2017-02-13 | 40.63 |
| 2017-02-10 | 40.63 |
| 2017-02-09 | 40.63 |
| 2017-02-08 | 40.63 |
| 2017-02-07 | 40.63 |
| 2017-02-06 | 40.63 |
| 2017-02-03 | 40.63 |
| 2017-02-02 | 40.63 |
| 2017-02-01 | 40.63 |
| 2017-01-27 | 40.63 |
| 2017-01-26 | 40.63 |
| 2017-01-25 | 38.03 |
| 2017-01-24 | 41.94 |
| 2017-01-23 | 41.94 |
| 2017-01-20 | 41.94 |
| 2017-01-19 | 41.94 |
| 2017-01-18 | 41.94 |
| 2017-01-17 | 41.94 |
| 2017-01-16 | 36.73 |
| 2017-01-13 | 36.73 |
| 2017-01-12 | 36.73 |
| 2017-01-11 | 36.73 |
| 2017-01-10 | 36.73 |
| 2017-01-09 | 36.73 |
| 2017-01-06 | 36.73 |
| 2017-01-05 | 36.73 |
| 2017-01-04 | 36.73 |
| 2017-01-03 | 36.73 |
| 2016-12-30 | 36.73 |
| 2016-12-29 | 32.82 |
| 2016-12-28 | 32.82 |
| 2016-12-23 | 32.82 |
| 2016-12-22 | 32.82 |
| 2016-12-21 | 32.82 |
| 2016-12-20 | 36.73 |
| 2016-12-19 | 42.20 |
| 2016-12-16 | 42.20 |
| 2016-12-15 | 42.20 |
| 2016-12-14 | 42.20 |
| 2016-12-13 | 42.20 |
| 2016-12-12 | 42.21 |
| 2016-12-09 | 47.28 |
| 2016-12-08 | 63.79 |
| 2016-12-07 | 63.79 |
| 2016-12-06 | 43.48 |
| 2016-12-05 | 44.75 |
| 2016-12-02 | 43.48 |
| 2016-12-01 | 43.48 |
| 2016-11-30 | 34.59 |
| 2016-11-29 | 39.67 |
| 2016-11-28 | 39.67 |
| 2016-11-25 | 44.75 |
| 2016-11-24 | 49.82 |
| 2016-11-23 | 49.82 |
| 2016-11-22 | 49.82 |
| 2016-11-21 | 48.55 |
| 2016-11-18 | 53.63 |
| 2016-11-17 | 53.63 |
| 2016-11-16 | 53.63 |
| 2016-11-15 | 53.63 |
| 2016-11-14 | 53.63 |
| 2016-11-11 | 53.63 |
| 2016-11-10 | 53.63 |
| 2016-11-09 | 53.63 |
| 2016-11-08 | 53.63 |
| 2016-11-07 | 54.90 |
| 2016-11-04 | 54.90 |
| 2016-11-03 | 54.90 |
| 2016-11-02 | 54.90 |
| 2016-11-01 | 54.90 |
| 2016-10-31 | 54.90 |
| 2016-10-28 | 54.90 |
| 2016-10-27 | 58.71 |
| 2016-10-26 | 58.71 |
| 2016-10-25 | 58.71 |
| 2016-10-24 | 58.71 |
| 2016-10-20 | 58.71 |
| 2016-10-19 | 58.71 |
| 2016-10-18 | 58.71 |
| 2016-10-17 | 58.71 |
| 2016-10-14 | 59.98 |
| 2016-10-13 | 62.52 |
| 2016-10-12 | 62.52 |
| 2016-10-11 | 62.52 |
| 2016-10-07 | 62.52 |
| 2016-10-06 | 62.52 |
| 2016-10-05 | 62.52 |
| 2016-10-04 | 62.52 |
| 2016-10-03 | 62.52 |
| 2016-09-30 | 65.06 |
| 2016-09-29 | 65.06 |
| 2016-09-28 | 65.06 |
| 2016-09-27 | 65.06 |
| 2016-09-26 | 65.06 |
| 2016-09-23 | 65.06 |
| 2016-09-22 | 65.06 |
| 2016-09-21 | 63.79 |
| 2016-09-20 | 65.06 |
| 2016-09-19 | 65.06 |
| 2016-09-15 | 67.60 |
| 2016-09-14 | 58.71 |
| 2016-09-13 | 58.71 |
| 2016-09-12 | 58.71 |
| 2016-09-09 | 63.79 |
| 2016-09-08 | 65.06 |
| 2016-09-07 | 66.33 |
| 2016-09-06 | 65.06 |
| 2016-09-05 | 68.87 |
| 2016-09-02 | 66.33 |
| 2016-09-01 | 67.60 |
| 2016-08-31 | 67.60 |
| 2016-08-30 | 67.60 |
| 2016-08-29 | 68.87 |
| 2016-08-26 | 68.87 |
| 2016-08-25 | 68.87 |
| 2016-08-24 | 71.41 |
| 2016-08-23 | 71.41 |
| 2016-08-22 | 71.41 |
| 2016-08-19 | 71.41 |
| 2016-08-18 | 71.41 |
| 2016-08-17 | 71.41 |
| 2016-08-16 | 71.41 |
| 2016-08-15 | 71.41 |
| 2016-08-12 | 71.41 |
| 2016-08-11 | 71.41 |
| 2016-08-10 | 71.41 |
| 2016-08-09 | 77.76 |
| 2016-08-08 | 67.60 |
| 2016-08-05 | 63.79 |
| 2016-08-04 | 65.06 |
| 2016-08-03 | 61.25 |
| 2016-08-01 | 75.22 |
| 2016-07-29 | 53.63 |
| 2016-07-28 | 53.63 |
| 2016-07-27 | 53.63 |
| 2016-07-26 | 53.63 |
| 2016-07-25 | 53.63 |
| 2016-07-22 | 53.63 |
| 2016-07-21 | 52.36 |
| 2016-07-20 | 52.36 |
| 2016-07-19 | 61.25 |
| 2016-07-18 | 61.25 |
| 2016-07-15 | 56.17 |
| 2016-07-14 | 56.17 |
| 2016-07-13 | 54.90 |
| 2016-07-12 | 52.36 |
| 2016-07-11 | 52.36 |
| 2016-07-08 | 58.71 |
| 2016-07-07 | 56.17 |
| 2016-07-06 | 57.44 |
| 2016-07-05 | 58.71 |
| 2016-07-04 | 61.25 |
| 2016-06-30 | 61.25 |
| 2016-06-29 | 58.71 |
| 2016-06-28 | 49.82 |
| 2016-06-27 | 49.82 |
| 2016-06-24 | 52.36 |
| 2016-06-23 | 53.63 |
| 2016-06-22 | 53.63 |
| 2016-06-21 | 51.09 |
| 2016-06-20 | 56.63 |
| 2016-06-17 | 57.85 |
| 2016-06-16 | 46.84 |
| 2016-06-15 | 57.85 |
| 2016-06-14 | 57.85 |
| 2016-06-13 | 57.85 |
| 2016-06-10 | 59.07 |
| 2016-06-08 | 50.51 |
| 2016-06-07 | 50.51 |
| 2016-06-06 | 50.51 |
| 2016-06-03 | 50.51 |
| 2016-06-02 | 50.51 |
| 2016-06-01 | 50.51 |
| 2016-05-31 | 51.73 |
| 2016-05-30 | 51.73 |
| 2016-05-27 | 51.73 |
| 2016-05-26 | 51.73 |
| 2016-05-25 | 51.73 |
| 2016-05-24 | 51.73 |
| 2016-05-23 | 52.96 |
| 2016-05-20 | 54.18 |
| 2016-05-19 | 54.18 |
| 2016-05-18 | 54.18 |
| 2016-05-17 | 57.85 |
| 2016-05-16 | 57.85 |
| 2016-05-13 | 57.85 |
| 2016-05-12 | 59.07 |
| 2016-05-11 | 56.63 |
| 2016-05-10 | 56.63 |
| 2016-05-09 | 56.63 |
| 2016-05-06 | 51.73 |
| 2016-05-05 | 51.73 |
| 2016-05-04 | 44.39 |
| 2016-05-03 | 44.39 |
| 2016-04-29 | 44.39 |
| 2016-04-28 | 55.40 |
| 2016-04-27 | 57.85 |
| 2016-04-26 | 50.51 |
| 2016-04-25 | 50.51 |
| 2016-04-22 | 55.40 |
| 2016-04-21 | 50.51 |
| 2016-04-20 | 50.51 |
| 2016-04-19 | 50.51 |
| 2016-04-18 | 49.29 |
| 2016-04-15 | 50.51 |
| 2016-04-14 | 49.29 |
| 2016-04-13 | 49.29 |
| 2016-04-12 | 49.29 |
| 2016-04-11 | 49.29 |
| 2016-04-08 | 46.84 |
| 2016-04-07 | 46.84 |
| 2016-04-06 | 46.84 |
| 2016-04-05 | 52.96 |
| 2016-04-01 | 46.84 |
| 2016-03-31 | 48.06 |
| 2016-03-30 | 48.06 |
| 2016-03-29 | 48.06 |
| 2016-03-24 | 48.06 |
| 2016-03-23 | 52.96 |
| 2016-03-22 | 38.27 |
| 2016-03-21 | 35.83 |
| 2016-03-18 | 35.83 |
| 2016-03-17 | 35.83 |
| 2016-03-16 | 35.83 |
| 2016-03-15 | 35.83 |
| 2016-03-14 | 35.83 |
| 2016-03-11 | 35.83 |
| 2016-03-10 | 38.27 |
| 2016-03-09 | 38.27 |
| 2016-03-08 | 38.27 |
| 2016-03-07 | 38.27 |
| 2016-03-04 | 40.72 |
| 2016-03-03 | 40.72 |
| 2016-03-02 | 40.72 |
| 2016-03-01 | 40.72 |
| 2016-02-29 | 40.72 |
| 2016-02-26 | 44.39 |
| 2016-02-25 | 44.39 |
| 2016-02-24 | 50.51 |
| 2016-02-23 | 46.84 |
| 2016-02-22 | 46.84 |
| 2016-02-19 | 50.51 |
| 2016-02-18 | 44.39 |
| 2016-02-17 | 34.60 |
| 2016-02-16 | 37.05 |
| 2016-02-15 | 37.05 |
| 2016-02-12 | 34.60 |
| 2016-02-11 | 37.05 |
| 2016-02-05 | 37.05 |
| 2016-02-04 | 40.72 |
| 2016-02-03 | 37.05 |
| 2016-02-02 | 40.72 |
| 2016-02-01 | 37.05 |
| 2016-01-29 | 38.27 |
| 2016-01-28 | 46.84 |
| 2016-01-27 | 49.29 |
| 2016-01-26 | 38.27 |
| 2016-01-25 | 51.73 |
| 2016-01-22 | 39.50 |
| 2016-01-21 | 41.94 |
| 2016-01-20 | 44.39 |
| 2016-01-19 | 45.61 |
| 2016-01-18 | 48.06 |
| 2016-01-15 | 48.06 |
| 2016-01-14 | 46.84 |
| 2016-01-13 | 51.73 |
| 2016-01-12 | 46.84 |
| 2016-01-11 | 46.84 |
| 2016-01-08 | 43.17 |
| 2016-01-07 | 37.05 |
| 2016-01-06 | 40.72 |
| 2016-01-05 | 38.27 |
| 2016-01-04 | 39.50 |
| 2015-12-31 | 38.27 |
| 2015-12-30 | 37.05 |
| 2015-12-29 | 35.83 |
| 2015-12-28 | 32.15 |
| 2015-12-24 | 29.71 |
| 2015-12-23 | 34.60 |
| 2015-12-22 | 32.15 |
| 2015-12-21 | 44.39 |
| 2015-12-18 | 40.72 |
| 2015-12-17 | 49.29 |
| 2015-12-16 | 33.38 |
| 2015-12-15 | 33.38 |
| 2015-12-14 | 33.38 |
| 2015-12-11 | 35.95 |
| 2015-12-10 | 35.95 |
| 2015-12-09 | 35.95 |
| 2015-12-08 | 35.95 |
| 2015-12-07 | 35.98 |
| 2015-12-04 | 35.98 |
| 2015-12-03 | 35.98 |
| 2015-12-02 | 35.98 |
| 2015-12-01 | 35.98 |
| 2015-11-30 | 35.98 |
| 2015-11-27 | 35.98 |
| 2015-11-26 | 35.98 |
| 2015-11-25 | 35.98 |
| 2015-11-24 | 35.98 |
| 2015-11-23 | 30.06 |
| 2015-11-20 | 30.06 |
| 2015-11-19 | 30.06 |
| 2015-11-18 | 31.25 |
| 2015-11-17 | 33.61 |
| 2015-11-16 | 24.15 |
| 2015-11-13 | 24.15 |
| 2015-11-12 | 24.15 |
| 2015-11-11 | 24.15 |
| 2015-11-10 | 24.15 |
| 2015-11-09 | 24.15 |
| 2015-11-06 | 30.06 |
| 2015-11-05 | 25.34 |
| 2015-11-04 | 25.34 |
| 2015-11-03 | 25.34 |
| 2015-11-02 | 25.34 |
| 2015-10-30 | 25.34 |
| 2015-10-29 | 25.34 |
| 2015-10-28 | 28.88 |
| 2015-10-27 | 28.88 |
| 2015-10-26 | 28.88 |
| 2015-10-23 | 28.88 |
| 2015-10-22 | 28.88 |
| 2015-10-20 | 35.98 |
| 2015-10-19 | 35.98 |
| 2015-10-16 | 35.98 |
| 2015-10-15 | 30.06 |
| 2015-10-14 | 21.79 |
| 2015-10-13 | 21.79 |
| 2015-10-12 | 21.79 |
| 2015-10-09 | 21.79 |
| 2015-10-08 | 15.88 |
| 2015-10-07 | 15.88 |
| 2015-10-06 | 15.88 |
| 2015-10-05 | 15.88 |
| 2015-10-02 | 9.96 |
| 2015-09-30 | 13.51 |
| 2015-09-29 | 15.88 |
| 2015-09-25 | 15.88 |
| 2015-09-24 | 15.88 |
| 2015-09-23 | 15.88 |
| 2015-09-22 | 15.88 |
| 2015-09-21 | 15.88 |
| 2015-09-18 | 15.88 |
| 2015-09-17 | 15.88 |
| 2015-09-16 | 14.69 |
| 2015-09-15 | 13.51 |
| 2015-09-14 | 9.96 |
| 2015-09-11 | 14.69 |
| 2015-09-10 | 18.24 |
| 2015-09-09 | 18.24 |
| 2015-09-08 | 17.06 |
| 2015-09-07 | 13.51 |
| 2015-09-04 | 17.06 |
| 2015-09-02 | 18.24 |
| 2015-09-01 | 18.24 |
| 2015-08-31 | 18.24 |
| 2015-08-28 | 22.97 |
| 2015-08-27 | 28.88 |
| 2015-08-26 | 27.70 |
| 2015-08-25 | 30.06 |
| 2015-08-24 | 35.98 |
| 2015-08-21 | 32.43 |
| 2015-08-20 | 34.79 |
| 2015-08-19 | 35.98 |
| 2015-08-18 | 35.98 |
| 2015-08-17 | 37.16 |
| 2015-08-14 | 39.52 |
| 2015-08-13 | 41.89 |
| 2015-08-12 | 35.98 |
| 2015-08-11 | 48.98 |
| 2015-08-10 | 65.54 |
| 2015-08-07 | 65.54 |
| 2015-08-06 | 65.54 |
| 2015-08-05 | 41.89 |
| 2015-08-04 | 40.71 |
| 2015-08-03 | 43.07 |
| 2015-07-31 | 52.53 |
| 2015-07-30 | 45.44 |
| 2015-07-29 | 39.52 |
| 2015-07-28 | 39.52 |
| 2015-07-27 | 53.71 |
| 2015-07-24 | 57.26 |
| 2015-07-23 | 57.26 |
| 2015-07-22 | 59.62 |
| 2015-07-21 | 59.62 |
| 2015-07-20 | 61.99 |
| 2015-07-17 | 64.35 |
| 2015-07-16 | 57.26 |
| 2015-07-15 | 54.90 |
| 2015-07-14 | 54.90 |
| 2015-07-13 | 66.72 |
| 2015-07-10 | 63.17 |
| 2015-07-09 | 63.17 |
| 2015-07-08 | 47.80 |
| 2015-07-07 | 60.95 |
| 2015-07-06 | 60.95 |
| 2015-07-03 | 70.15 |
| 2015-07-02 | 79.35 |
| 2015-06-30 | 79.35 |
| 2015-06-29 | 75.90 |
| 2015-06-26 | 86.25 |
| 2015-06-25 | 94.29 |
| 2015-06-24 | 94.29 |
| 2015-06-23 | 94.29 |
| 2015-06-22 | 89.69 |
| 2015-06-19 | 91.99 |
| 2015-06-18 | 94.29 |
| 2015-06-17 | 96.59 |
| 2015-06-16 | 88.54 |
| 2015-06-15 | 97.74 |
| 2015-06-12 | 94.29 |
| 2015-06-11 | 90.84 |
| 2015-06-10 | 90.84 |
| 2015-06-09 | 98.89 |
| 2015-06-08 | 118.44 |
| 2015-06-05 | 116.14 |
| 2015-06-04 | 118.44 |
| 2015-06-03 | 125.33 |
| 2015-06-02 | 128.78 |
| 2015-06-01 | 129.93 |
| 2015-05-29 | 112.69 |
| 2015-05-28 | 110.39 |
| 2015-05-27 | 110.39 |
| 2015-05-26 | 121.88 |
| 2015-05-22 | 110.39 |
| 2015-05-21 | 110.39 |
| 2015-05-20 | 110.39 |
| 2015-05-19 | 110.39 |
| 2015-05-18 | 110.39 |
| 2015-05-15 | 105.79 |
| 2015-05-14 | 105.79 |
| 2015-05-13 | 100.04 |
| 2015-05-12 | 106.94 |
| 2015-05-11 | 106.94 |
| 2015-05-08 | 94.29 |
| 2015-05-07 | 95.44 |
| 2015-05-06 | 104.64 |
| 2015-05-05 | 104.64 |
| 2015-05-04 | 104.64 |
| 2015-04-30 | 114.99 |
| 2015-04-29 | 112.69 |
| 2015-04-28 | 112.69 |
| 2015-04-27 | 95.44 |
| 2015-04-24 | 104.64 |
| 2015-04-23 | 112.69 |
| 2015-04-22 | 112.69 |
| 2015-04-21 | 106.94 |
| 2015-04-20 | 118.44 |
| 2015-04-17 | 118.44 |
| 2015-04-16 | 118.44 |
| 2015-04-15 | 95.44 |
| 2015-04-14 | 95.44 |
| 2015-04-13 | 91.99 |
| 2015-04-10 | 90.84 |
| 2015-04-09 | 83.95 |
| 2015-04-08 | 80.50 |
| 2015-04-02 | 81.65 |
| 2015-04-01 | 81.65 |
| 2015-03-31 | 81.65 |
| 2015-03-30 | 81.65 |
| 2015-03-27 | 81.65 |
| 2015-03-26 | 78.20 |
| 2015-03-25 | 78.20 |
| 2015-03-24 | 78.20 |
| 2015-03-23 | 78.20 |
| 2015-03-20 | 86.25 |
| 2015-03-19 | 86.25 |
| 2015-03-18 | 86.25 |
| 2015-03-17 | 89.69 |
| 2015-03-16 | 89.69 |
| 2015-03-13 | 89.69 |
| 2015-03-12 | 97.74 |
| 2015-03-11 | 97.74 |
| 2015-03-10 | 97.74 |
| 2015-03-09 | 97.74 |
| 2015-03-06 | 97.74 |
| 2015-03-05 | 97.74 |
| 2015-03-04 | 97.74 |
| 2015-03-03 | 97.74 |
| 2015-03-02 | 97.74 |
| 2015-02-27 | 116.14 |
| 2015-02-26 | 116.14 |
| 2015-02-25 | 116.14 |
| 2015-02-24 | 117.29 |
| 2015-02-23 | 117.29 |
| 2015-02-18 | 117.29 |
| 2015-02-17 | 117.29 |
| 2015-02-16 | 117.29 |
| 2015-02-13 | 117.29 |
| 2015-02-12 | 117.29 |
| 2015-02-11 | 118.44 |
| 2015-02-10 | 101.19 |
| 2015-02-09 | 101.19 |
| 2015-02-06 | 101.19 |
| 2015-02-05 | 101.19 |
| 2015-02-04 | 101.19 |
| 2015-02-03 | 101.19 |
| 2015-02-02 | 101.19 |
| 2015-01-30 | 101.19 |
| 2015-01-29 | 101.19 |
| 2015-01-28 | 101.19 |
| 2015-01-27 | 101.19 |
| 2015-01-26 | 101.19 |
| 2015-01-23 | 101.19 |
| 2015-01-22 | 101.19 |
| 2015-01-21 | 101.19 |
| 2015-01-20 | 101.19 |
| 2015-01-19 | 101.19 |
| 2015-01-16 | 101.19 |
| 2015-01-15 | 101.19 |
| 2015-01-14 | 101.19 |
| 2015-01-13 | 101.19 |
| 2015-01-12 | 101.19 |
| 2015-01-09 | 112.69 |
| 2015-01-08 | 112.69 |
| 2015-01-07 | 112.69 |
| 2015-01-06 | 112.69 |
| 2015-01-05 | 112.69 |
| 2015-01-02 | 112.69 |
| 2014-12-31 | 112.69 |
| 2014-12-30 | 112.69 |
| 2014-12-29 | 112.69 |
| 2014-12-24 | 112.69 |
| 2014-12-23 | 112.69 |
| 2014-12-22 | 113.84 |
| 2014-12-19 | 114.64 |
| 2014-12-18 | 114.64 |
| 2014-12-17 | 114.64 |
| 2014-12-16 | 114.64 |
| 2014-12-15 | 114.64 |
| 2014-12-12 | 114.60 |
| 2014-12-11 | 117.99 |
| 2014-12-10 | 122.51 |
| 2014-12-09 | 122.51 |
| 2014-12-08 | 125.90 |
| 2014-12-05 | 125.90 |
| 2014-12-04 | 125.90 |
| 2014-12-03 | 125.90 |
| 2014-12-02 | 125.90 |
| 2014-12-01 | 125.90 |
| 2014-11-28 | 125.90 |
| 2014-11-27 | 125.90 |
| 2014-11-26 | 125.90 |
| 2014-11-25 | 131.54 |
| 2014-11-24 | 131.54 |
| 2014-11-21 | 131.54 |
| 2014-11-20 | 131.54 |
| 2014-11-19 | 131.54 |
| 2014-11-18 | 131.54 |
| 2014-11-17 | 131.54 |
| 2014-11-14 | 123.64 |
| 2014-11-13 | 123.64 |
| 2014-11-12 | 122.51 |
| 2014-11-11 | 122.51 |
| 2014-11-10 | 137.19 |
| 2014-11-07 | 137.19 |
| 2014-11-06 | 137.19 |
| 2014-11-05 | 137.19 |
| 2014-11-04 | 137.19 |
| 2014-11-03 | 137.19 |
| 2014-10-31 | 127.03 |
| 2014-10-30 | 127.03 |
| 2014-10-29 | 127.03 |
| 2014-10-28 | 127.03 |
| 2014-10-27 | 127.03 |
| 2014-10-24 | 125.90 |
| 2014-10-23 | 131.54 |
| 2014-10-22 | 127.03 |
| 2014-10-21 | 130.41 |
| 2014-10-20 | 130.41 |
| 2014-10-17 | 131.54 |
| 2014-10-16 | 131.54 |
| 2014-10-15 | 131.54 |
| 2014-10-14 | 131.54 |
| 2014-10-13 | 131.54 |
| 2014-10-10 | 131.54 |
| 2014-10-09 | 131.54 |
| 2014-10-08 | 131.54 |
| 2014-10-07 | 131.54 |
| 2014-10-06 | 131.54 |
| 2014-10-03 | 140.58 |
| 2014-09-30 | 140.58 |
| 2014-09-29 | 140.58 |
| 2014-09-26 | 138.32 |
| 2014-09-25 | 138.32 |
| 2014-09-24 | 138.32 |
| 2014-09-23 | 137.19 |
| 2014-09-22 | 137.19 |
| 2014-09-19 | 137.19 |
| 2014-09-18 | 134.93 |
| 2014-09-17 | 134.93 |
| 2014-09-16 | 134.93 |
| 2014-09-15 | 134.93 |
| 2014-09-12 | 134.93 |
| 2014-09-11 | 133.80 |
| 2014-09-10 | 133.80 |
| 2014-09-08 | 133.80 |
| 2014-09-05 | 148.49 |
| 2014-09-04 | 148.49 |
| 2014-09-03 | 142.84 |
| 2014-09-02 | 142.84 |
| 2014-09-01 | 131.54 |
| 2014-08-29 | 131.54 |
| 2014-08-28 | 131.54 |
| 2014-08-27 | 132.67 |
| 2014-08-26 | 132.67 |
| 2014-08-25 | 132.67 |
| 2014-08-22 | 132.67 |
| 2014-08-21 | 132.67 |
| 2014-08-20 | 132.67 |
| 2014-08-19 | 132.67 |
| 2014-08-18 | 132.67 |
| 2014-08-15 | 132.67 |
| 2014-08-14 | 132.67 |
| 2014-08-13 | 137.19 |
| 2014-08-12 | 137.19 |
| 2014-08-11 | 137.19 |
| 2014-08-08 | 137.19 |
| 2014-08-07 | 137.19 |
| 2014-08-06 | 137.19 |
| 2014-08-05 | 137.19 |
| 2014-08-04 | 137.19 |
| 2014-08-01 | 134.93 |
| 2014-07-31 | 137.19 |
| 2014-07-30 | 137.19 |
| 2014-07-29 | 137.19 |
| 2014-07-28 | 137.19 |
| 2014-07-25 | 137.19 |
| 2014-07-24 | 137.19 |
| 2014-07-23 | 131.54 |
| 2014-07-22 | 137.19 |
| 2014-07-21 | 137.19 |
| 2014-07-18 | 137.19 |
| 2014-07-17 | 137.19 |
| 2014-07-16 | 137.19 |
| 2014-07-15 | 137.19 |
| 2014-07-14 | 137.19 |
| 2014-07-11 | 137.19 |
| 2014-07-10 | 137.19 |
| 2014-07-09 | 137.19 |
| 2014-07-08 | 132.37 |
| 2014-07-07 | 132.37 |
| 2014-07-04 | 132.37 |
| 2014-07-03 | 131.26 |
| 2014-07-02 | 131.26 |
| 2014-06-30 | 131.26 |
| 2014-06-27 | 131.26 |
| 2014-06-26 | 131.26 |
| 2014-06-25 | 131.26 |
| 2014-06-24 | 131.26 |
| 2014-06-23 | 131.26 |
| 2014-06-20 | 131.26 |
| 2014-06-19 | 131.26 |
| 2014-06-18 | 131.26 |
| 2014-06-17 | 131.26 |
| 2014-06-16 | 131.26 |
| 2014-06-13 | 131.26 |
| 2014-06-12 | 131.26 |
| 2014-06-11 | 131.26 |
| 2014-06-10 | 142.28 |
| 2014-06-09 | 142.28 |
| 2014-06-06 | 142.28 |
| 2014-06-05 | 153.29 |
| 2014-06-04 | 153.29 |
| 2014-06-03 | 156.59 |
| 2014-05-30 | 156.59 |
| 2014-05-29 | 157.70 |
| 2014-05-28 | 157.70 |
| 2014-05-27 | 136.77 |
| 2014-05-26 | 132.37 |
| 2014-05-23 | 132.37 |
| 2014-05-22 | 132.37 |
| 2014-05-21 | 132.37 |
| 2014-05-20 | 132.37 |
| 2014-05-19 | 137.87 |
| 2014-05-16 | 137.87 |
| 2014-05-15 | 137.87 |
| 2014-05-14 | 137.87 |
| 2014-05-13 | 137.87 |
| 2014-05-12 | 136.77 |
| 2014-05-09 | 136.77 |
| 2014-05-08 | 131.26 |
| 2014-05-07 | 131.26 |
| 2014-05-05 | 137.87 |
| 2014-05-02 | 137.87 |
| 2014-04-30 | 137.87 |
| 2014-04-29 | 137.87 |
| 2014-04-28 | 137.87 |
| 2014-04-25 | 137.87 |
| 2014-04-24 | 137.87 |
| 2014-04-23 | 137.87 |
| 2014-04-22 | 144.48 |
| 2014-04-17 | 144.48 |
| 2014-04-16 | 144.48 |
| 2014-04-15 | 144.48 |
| 2014-04-14 | 146.68 |
| 2014-04-11 | 147.78 |
| 2014-04-10 | 137.87 |
| 2014-04-09 | 140.08 |
| 2014-04-08 | 140.08 |
| 2014-04-07 | 140.08 |
| 2014-04-04 | 140.08 |
| 2014-04-03 | 140.08 |
| 2014-04-02 | 143.38 |
| 2014-04-01 | 143.38 |
| 2014-03-31 | 144.48 |
| 2014-03-28 | 144.48 |
| 2014-03-27 | 145.58 |
| 2014-03-26 | 146.68 |
| 2014-03-25 | 146.68 |
| 2014-03-24 | 153.29 |
| 2014-03-21 | 153.29 |
| 2014-03-20 | 153.29 |
| 2014-03-19 | 153.29 |
| 2014-03-18 | 153.29 |
| 2014-03-17 | 153.29 |
| 2014-03-14 | 153.29 |
| 2014-03-13 | 158.80 |
| 2014-03-12 | 158.80 |
| 2014-03-11 | 158.80 |
| 2014-03-10 | 161.00 |
| 2014-03-07 | 161.00 |
| 2014-03-06 | 161.00 |
| 2014-03-05 | 161.00 |
| 2014-03-04 | 161.00 |
| 2014-03-03 | 161.00 |
| 2014-02-28 | 161.00 |
| 2014-02-27 | 161.00 |
| 2014-02-26 | 161.00 |
| 2014-02-25 | 161.00 |
| 2014-02-24 | 161.00 |
| 2014-02-21 | 161.00 |
| 2014-02-20 | 161.00 |
| 2014-02-19 | 161.00 |
| 2014-02-18 | 161.00 |
| 2014-02-17 | 161.00 |
| 2014-02-14 | 161.00 |
| 2014-02-13 | 161.00 |
| 2014-02-12 | 161.00 |
| 2014-02-11 | 143.38 |
| 2014-02-10 | 153.29 |
| 2014-02-07 | 153.29 |
| 2014-02-06 | 153.29 |
| 2014-02-05 | 153.29 |
| 2014-02-04 | 153.29 |
| 2014-01-30 | 164.30 |
| 2014-01-29 | 164.30 |
| 2014-01-28 | 164.30 |
| 2014-01-27 | 164.30 |
| 2014-01-24 | 164.30 |
| 2014-01-23 | 164.30 |
| 2014-01-22 | 164.30 |
| 2014-01-21 | 153.29 |
| 2014-01-20 | 153.29 |
| 2014-01-17 | 153.29 |
| 2014-01-16 | 153.29 |
| 2014-01-15 | 153.29 |
| 2014-01-14 | 153.29 |
| 2014-01-13 | 153.29 |
| 2014-01-10 | 175.32 |
| 2014-01-09 | 175.32 |
| 2014-01-08 | 175.32 |
| 2014-01-07 | 175.32 |
| 2014-01-06 | 175.32 |
| 2014-01-03 | 167.61 |
| 2014-01-02 | 167.61 |
| 2013-12-31 | 164.30 |
| 2013-12-30 | 164.30 |
| 2013-12-27 | 164.30 |
| 2013-12-24 | 164.30 |
| 2013-12-23 | 164.30 |
| 2013-12-20 | 164.30 |
| 2013-12-19 | 175.32 |
| 2013-12-18 | 175.32 |
| 2013-12-17 | 175.32 |
| 2013-12-16 | 142.28 |
| 2013-12-13 | 148.89 |
| 2013-12-12 | 149.09 |
| 2013-12-11 | 149.09 |
| 2013-12-10 | 149.09 |
| 2013-12-09 | 149.09 |
| 2013-12-06 | 149.09 |
| 2013-12-05 | 149.09 |
| 2013-12-04 | 150.16 |
| 2013-12-03 | 150.16 |
| 2013-12-02 | 150.16 |
| 2013-11-29 | 150.16 |
| 2013-11-28 | 146.94 |
| 2013-11-27 | 150.16 |
| 2013-11-26 | 154.46 |
| 2013-11-25 | 156.61 |
| 2013-11-22 | 159.83 |
| 2013-11-21 | 155.53 |
| 2013-11-20 | 155.53 |
| 2013-11-19 | 163.05 |
| 2013-11-18 | 163.05 |
| 2013-11-15 | 163.05 |
| 2013-11-14 | 163.05 |
| 2013-11-13 | 163.05 |
| 2013-11-12 | 168.42 |
| 2013-11-11 | 168.42 |
| 2013-11-08 | 168.42 |
| 2013-11-07 | 168.42 |
| 2013-11-06 | 168.42 |
| 2013-11-05 | 166.27 |
| 2013-11-04 | 166.27 |
| 2013-11-01 | 164.12 |
| 2013-10-31 | 164.12 |
| 2013-10-30 | 168.42 |
| 2013-10-29 | 168.42 |
| 2013-10-28 | 168.42 |
| 2013-10-25 | 168.42 |
| 2013-10-24 | 168.42 |
| 2013-10-23 | 168.42 |
| 2013-10-22 | 168.42 |
| 2013-10-21 | 168.42 |
| 2013-10-18 | 168.42 |
| 2013-10-17 | 157.68 |
| 2013-10-16 | 168.42 |
| 2013-10-15 | 168.42 |
| 2013-10-11 | 168.42 |
| 2013-10-10 | 168.42 |
| 2013-10-09 | 168.42 |
| 2013-10-08 | 168.42 |
| 2013-10-07 | 168.42 |
| 2013-10-04 | 168.42 |
| 2013-10-03 | 173.78 |
| 2013-10-02 | 173.78 |
| 2013-09-30 | 173.78 |
| 2013-09-27 | 173.78 |
| 2013-09-26 | 173.78 |
| 2013-09-25 | 173.78 |
| 2013-09-24 | 173.78 |
| 2013-09-23 | 173.78 |
| 2013-09-19 | 173.78 |
| 2013-09-18 | 173.78 |
| 2013-09-17 | 179.15 |
| 2013-09-16 | 179.15 |
| 2013-09-13 | 179.15 |
| 2013-09-12 | 179.15 |
| 2013-09-11 | 179.15 |
| 2013-09-10 | 179.15 |
| 2013-09-09 | 179.15 |
| 2013-09-06 | 179.15 |
| 2013-09-05 | 179.15 |
| 2013-09-04 | 179.15 |
| 2013-09-03 | 179.15 |
| 2013-09-02 | 179.15 |
| 2013-08-30 | 179.15 |
| 2013-08-29 | 179.15 |
| 2013-08-28 | 179.15 |
| 2013-08-27 | 195.26 |
| 2013-08-26 | 195.26 |
| 2013-08-23 | 205.99 |
| 2013-08-22 | 185.59 |
| 2013-08-21 | 185.59 |
| 2013-08-20 | 185.59 |
| 2013-08-19 | 185.59 |
| 2013-08-16 | 185.59 |
| 2013-08-15 | 185.59 |
| 2013-08-13 | 185.59 |
| 2013-08-12 | 187.74 |
| 2013-08-09 | 211.36 |
| 2013-08-08 | 211.36 |
| 2013-08-07 | 211.36 |
| 2013-08-06 | 211.36 |
| 2013-08-05 | 211.36 |
| 2013-08-02 | 205.99 |
| 2013-08-01 | 200.63 |
| 2013-07-31 | 204.92 |
| 2013-07-30 | 215.66 |
| 2013-07-29 | 215.66 |
| 2013-07-26 | 215.66 |
| 2013-07-25 | 215.66 |
| 2013-07-24 | 215.66 |
| 2013-07-23 | 199.55 |
| 2013-07-22 | 199.55 |
| 2013-07-19 | 199.55 |
| 2013-07-18 | 199.55 |
| 2013-07-17 | 199.55 |
| 2013-07-16 | 199.55 |
| 2013-07-15 | 187.74 |
| 2013-07-12 | 185.59 |
| 2013-07-11 | 213.62 |
| 2013-07-10 | 213.62 |
| 2013-07-09 | 213.64 |
| 2013-07-08 | 213.64 |
| 2013-07-05 | 213.64 |
| 2013-07-04 | 213.64 |
| 2013-07-03 | 213.64 |
| 2013-07-02 | 213.64 |
| 2013-06-28 | 213.64 |
| 2013-06-27 | 213.64 |
| 2013-06-26 | 213.64 |
| 2013-06-25 | 213.64 |
| 2013-06-24 | 213.64 |
| 2013-06-21 | 213.64 |
| 2013-06-20 | 213.64 |
| 2013-06-19 | 213.64 |
| 2013-06-18 | 213.64 |
| 2013-06-17 | 213.64 |
| 2013-06-14 | 213.64 |
| 2013-06-13 | 213.64 |
| 2013-06-11 | 213.64 |
| 2013-06-10 | 207.37 |
| 2013-06-07 | 207.37 |
| 2013-06-06 | 207.37 |
| 2013-06-05 | 219.91 |
| 2013-06-04 | 219.91 |
| 2013-06-03 | 219.91 |
| 2013-05-31 | 234.55 |
| 2013-05-30 | 234.55 |
| 2013-05-29 | 224.09 |
| 2013-05-28 | 224.09 |
| 2013-05-27 | 213.64 |
| 2013-05-24 | 213.64 |
| 2013-05-23 | 213.64 |
| 2013-05-22 | 213.64 |
| 2013-05-21 | 213.64 |
| 2013-05-20 | 213.64 |
| 2013-05-16 | 195.87 |
| 2013-05-15 | 195.87 |
| 2013-05-14 | 195.87 |
| 2013-05-13 | 195.87 |
| 2013-05-10 | 195.87 |
| 2013-05-09 | 195.87 |
| 2013-05-08 | 185.41 |
| 2013-05-07 | 185.41 |
| 2013-05-06 | 182.27 |
| 2013-05-03 | 182.27 |
| 2013-05-02 | 197.96 |
| 2013-04-30 | 194.82 |
| 2013-04-29 | 194.82 |
| 2013-04-26 | 194.82 |
| 2013-04-25 | 194.82 |
| 2013-04-24 | 185.41 |
| 2013-04-23 | 187.50 |
| 2013-04-22 | 185.41 |
| 2013-04-19 | 185.41 |
| 2013-04-18 | 185.41 |
| 2013-04-17 | 185.41 |
| 2013-04-16 | 185.41 |
| 2013-04-15 | 181.23 |
| 2013-04-12 | 181.23 |
| 2013-04-11 | 181.23 |
| 2013-04-10 | 180.18 |
| 2013-04-09 | 171.82 |
| 2013-04-08 | 177.05 |
| 2013-04-05 | 181.23 |
| 2013-04-03 | 181.23 |
| 2013-04-02 | 181.23 |
| 2013-03-28 | 174.96 |
| 2013-03-27 | 171.82 |
| 2013-03-26 | 169.73 |
| 2013-03-25 | 171.82 |
| 2013-03-22 | 167.64 |
| 2013-03-21 | 167.64 |
| 2013-03-20 | 167.64 |
| 2013-03-19 | 167.64 |
| 2013-03-18 | 169.73 |
| 2013-03-15 | 172.87 |
| 2013-03-14 | 172.87 |
| 2013-03-13 | 171.82 |
| 2013-03-12 | 171.82 |
| 2013-03-11 | 166.59 |
| 2013-03-08 | 166.59 |
| 2013-03-07 | 166.59 |
| 2013-03-06 | 166.59 |
| 2013-03-05 | 166.59 |
| 2013-03-04 | 166.59 |
| 2013-03-01 | 166.59 |
| 2013-02-28 | 166.59 |
| 2013-02-27 | 163.46 |
| 2013-02-26 | 166.59 |
| 2013-02-25 | 166.59 |
| 2013-02-22 | 159.27 |
| 2013-02-21 | 159.27 |
| 2013-02-20 | 171.82 |
| 2013-02-19 | 174.96 |
| 2013-02-18 | 186.46 |
| 2013-02-15 | 161.37 |
| 2013-02-14 | 161.37 |
| 2013-02-08 | 165.55 |
| 2013-02-07 | 165.55 |
| 2013-02-06 | 164.50 |
| 2013-02-05 | 164.50 |
| 2013-02-04 | 164.50 |
| 2013-02-01 | 164.50 |
| 2013-01-31 | 179.14 |
| 2013-01-30 | 179.14 |
| 2013-01-29 | 178.09 |
| 2013-01-28 | 177.05 |
| 2013-01-25 | 176.00 |
| 2013-01-24 | 180.18 |
| 2013-01-23 | 170.77 |
| 2013-01-22 | 177.05 |
| 2013-01-21 | 177.05 |
| 2013-01-18 | 177.05 |
| 2013-01-17 | 177.05 |
| 2013-01-16 | 162.41 |
| 2013-01-15 | 161.37 |
| 2013-01-14 | 171.82 |
| 2013-01-11 | 171.82 |
| 2013-01-10 | 171.82 |
| 2013-01-09 | 161.37 |
| 2013-01-08 | 150.91 |
| 2013-01-07 | 161.37 |
| 2013-01-04 | 167.64 |
| 2013-01-03 | 167.64 |
| 2013-01-02 | 171.82 |
| 2012-12-31 | 161.37 |
| 2012-12-28 | 161.37 |
| 2012-12-27 | 178.09 |
| 2012-12-24 | 156.14 |
| 2012-12-21 | 156.14 |
| 2012-12-20 | 156.14 |
| 2012-12-19 | 148.82 |
| 2012-12-18 | 150.91 |
| 2012-12-17 | 155.09 |
| 2012-12-14 | 155.09 |
| 2012-12-13 | 156.14 |
| 2012-12-12 | 161.14 |
| 2012-12-11 | 161.14 |
| 2012-12-10 | 161.14 |
| 2012-12-07 | 156.02 |
| 2012-12-06 | 161.14 |
| 2012-12-05 | 161.14 |
| 2012-12-04 | 156.02 |
| 2012-12-03 | 166.26 |
| 2012-11-30 | 173.43 |
| 2012-11-29 | 172.40 |
| 2012-11-28 | 167.28 |
| 2012-11-27 | 165.24 |
| 2012-11-26 | 156.02 |
| 2012-11-23 | 156.02 |
| 2012-11-22 | 164.21 |
| 2012-11-21 | 161.14 |
| 2012-11-20 | 171.38 |
| 2012-11-19 | 171.38 |
| 2012-11-16 | 171.38 |
| 2012-11-15 | 186.74 |
| 2012-11-14 | 186.74 |
| 2012-11-13 | 186.74 |
| 2012-11-12 | 207.22 |
| 2012-11-09 | 207.22 |
| 2012-11-08 | 207.22 |
| 2012-11-07 | 212.34 |
| 2012-11-06 | 207.22 |
| 2012-11-05 | 214.39 |
| 2012-11-02 | 208.23 |
| 2012-11-01 | 208.23 |
| 2012-10-31 | 206.69 |
| 2012-10-30 | 202.83 |
| 2012-10-29 | 204.37 |
| 2012-10-26 | 204.37 |
| 2012-10-25 | 204.37 |
| 2012-10-24 | 203.60 |
| 2012-10-22 | 185.88 |
| 2012-10-19 | 181.26 |
| 2012-10-18 | 177.40 |
| 2012-10-17 | 185.11 |
| 2012-10-16 | 185.11 |
| 2012-10-15 | 185.11 |
| 2012-10-12 | 185.11 |
| 2012-10-11 | 192.82 |
| 2012-10-10 | 188.96 |
| 2012-10-09 | 177.40 |
| 2012-10-08 | 177.40 |
| 2012-10-05 | 177.40 |
| 2012-10-04 | 177.40 |
| 2012-10-03 | 177.40 |
| 2012-09-28 | 177.40 |
| 2012-09-27 | 177.40 |
| 2012-09-26 | 177.40 |
| 2012-09-25 | 177.40 |
| 2012-09-24 | 177.40 |
| 2012-09-21 | 165.85 |
| 2012-09-20 | 187.42 |
| 2012-09-19 | 187.42 |
| 2012-09-18 | 187.42 |
| 2012-09-17 | 187.42 |
| 2012-09-14 | 187.42 |
| 2012-09-13 | 184.34 |
| 2012-09-12 | 184.34 |
| 2012-09-11 | 184.34 |
| 2012-09-10 | 184.34 |
| 2012-09-07 | 184.34 |
| 2012-09-06 | 185.11 |
| 2012-09-05 | 188.96 |
| 2012-09-04 | 192.82 |
| 2012-09-03 | 188.96 |
| 2012-08-31 | 188.96 |
| 2012-08-30 | 188.96 |
| 2012-08-29 | 177.40 |
| 2012-08-28 | 177.40 |
| 2012-08-27 | 177.40 |
| 2012-08-24 | 177.40 |
| 2012-08-23 | 177.40 |
| 2012-08-22 | 177.40 |
| 2012-08-21 | 178.18 |
| 2012-08-20 | 177.40 |
| 2012-08-17 | 177.40 |
| 2012-08-16 | 185.11 |
| 2012-08-15 | 185.11 |
| 2012-08-14 | 185.11 |
| 2012-08-13 | 177.40 |
| 2012-08-10 | 177.40 |
| 2012-08-09 | 177.40 |
| 2012-08-08 | 177.40 |
| 2012-08-07 | 177.40 |
| 2012-08-06 | 177.40 |
| 2012-08-03 | 177.40 |
| 2012-08-02 | 177.40 |
| 2012-08-01 | 173.55 |
| 2012-07-31 | 177.40 |
| 2012-07-30 | 169.70 |
| 2012-07-27 | 156.60 |
| 2012-07-26 | 168.93 |
| 2012-07-25 | 168.93 |
| 2012-07-24 | 169.70 |
| 2012-07-23 | 169.70 |
| 2012-07-20 | 174.32 |
| 2012-07-19 | 175.86 |
| 2012-07-18 | 177.40 |
| 2012-07-17 | 170.47 |
| 2012-07-16 | 124.24 |
| 2012-07-13 | 124.24 |
| 2012-07-12 | 117.30 |
| 2012-07-11 | 117.30 |
| 2012-07-10 | 117.30 |
| 2012-07-09 | 120.38 |
| 2012-07-06 | 121.92 |
| 2012-07-05 | 121.92 |
| 2012-07-04 | 115.76 |
| 2012-07-03 | 115.76 |
| 2012-06-29 | 115.76 |
| 2012-06-28 | 115.76 |
| 2012-06-27 | 111.14 |
| 2012-06-26 | 111.14 |
| 2012-06-25 | 111.14 |
| 2012-06-22 | 111.14 |
| 2012-06-21 | 111.91 |
| 2012-06-20 | 115.76 |
| 2012-06-19 | 120.38 |
| 2012-06-18 | 120.38 |
| 2012-06-15 | 102.66 |
| 2012-06-14 | 103.28 |
| 2012-06-13 | 103.28 |
| 2012-06-12 | 103.28 |
| 2012-06-11 | 103.24 |
| 2012-06-08 | 95.85 |
| 2012-06-07 | 95.85 |
| 2012-06-06 | 95.85 |
| 2012-06-05 | 94.38 |
| 2012-06-04 | 94.38 |
| 2012-06-01 | 94.38 |
| 2012-05-31 | 99.55 |
| 2012-05-30 | 99.55 |
| 2012-05-29 | 99.55 |
| 2012-05-28 | 99.55 |
| 2012-05-25 | 99.55 |
| 2012-05-24 | 99.55 |
| 2012-05-23 | 99.55 |
| 2012-05-22 | 99.55 |
| 2012-05-21 | 99.55 |
| 2012-05-18 | 99.55 |
| 2012-05-17 | 99.55 |
| 2012-05-16 | 99.55 |
| 2012-05-15 | 99.55 |
| 2012-05-14 | 99.55 |
| 2012-05-11 | 99.55 |
| 2012-05-10 | 103.24 |
| 2012-05-09 | 103.24 |
| 2012-05-08 | 105.46 |
| 2012-05-07 | 106.94 |
| 2012-05-04 | 106.94 |
| 2012-05-03 | 106.94 |
| 2012-05-02 | 106.94 |
| 2012-04-30 | 92.16 |
| 2012-04-27 | 90.68 |
| 2012-04-26 | 90.68 |
| 2012-04-25 | 92.16 |
| 2012-04-24 | 92.16 |
| 2012-04-23 | 99.55 |
| 2012-04-20 | 99.55 |
| 2012-04-19 | 99.55 |
| 2012-04-18 | 99.55 |
| 2012-04-17 | 99.55 |
| 2012-04-16 | 99.55 |
| 2012-04-13 | 99.55 |
| 2012-04-12 | 99.55 |
| 2012-04-11 | 99.55 |
| 2012-04-10 | 99.55 |
| 2012-04-05 | 99.55 |
| 2012-04-03 | 99.55 |
| 2012-04-02 | 94.38 |
| 2012-03-30 | 94.38 |
| 2012-03-29 | 96.59 |
| 2012-03-28 | 96.59 |
| 2012-03-27 | 96.59 |
| 2012-03-26 | 96.59 |
| 2012-03-23 | 92.16 |
| 2012-03-22 | 92.16 |
| 2012-03-21 | 92.16 |
| 2012-03-20 | 92.16 |
| 2012-03-19 | 94.38 |
| 2012-03-16 | 96.59 |
| 2012-03-15 | 96.59 |
| 2012-03-14 | 96.59 |
| 2012-03-13 | 99.55 |
| 2012-03-12 | 99.55 |
| 2012-03-09 | 106.94 |
| 2012-03-08 | 110.63 |
| 2012-03-07 | 106.94 |
| 2012-03-06 | 106.94 |
| 2012-03-05 | 103.98 |
| 2012-03-02 | 103.98 |
| 2012-03-01 | 103.98 |
| 2012-02-29 | 103.24 |
| 2012-02-28 | 103.24 |
| 2012-02-27 | 103.24 |
| 2012-02-24 | 98.81 |
| 2012-02-23 | 98.81 |
| 2012-02-22 | 98.81 |
| 2012-02-21 | 98.81 |
| 2012-02-20 | 98.81 |
| 2012-02-17 | 98.81 |
| 2012-02-16 | 98.81 |
| 2012-02-15 | 98.81 |
| 2012-02-14 | 106.94 |
| 2012-02-13 | 106.94 |
| 2012-02-10 | 106.94 |
| 2012-02-09 | 106.94 |
| 2012-02-08 | 114.33 |
| 2012-02-07 | 106.94 |
| 2012-02-06 | 106.94 |
| 2012-02-03 | 106.94 |
| 2012-02-02 | 103.24 |
| 2012-02-01 | 103.24 |
| 2012-01-31 | 103.24 |
| 2012-01-30 | 103.24 |
| 2012-01-27 | 103.24 |
| 2012-01-26 | 105.46 |
| 2012-01-20 | 106.20 |
| 2012-01-19 | 106.20 |
| 2012-01-18 | 105.46 |
| 2012-01-17 | 88.46 |
| 2012-01-16 | 88.46 |
| 2012-01-13 | 88.46 |
| 2012-01-12 | 88.46 |
| 2012-01-11 | 88.46 |
| 2012-01-10 | 88.46 |
| 2012-01-09 | 88.46 |
| 2012-01-06 | 88.46 |
| 2012-01-05 | 88.46 |
| 2012-01-04 | 88.46 |
| 2012-01-03 | 88.46 |
| 2011-12-30 | 88.46 |
| 2011-12-29 | 88.46 |
| 2011-12-28 | 88.46 |
| 2011-12-23 | 77.38 |
| 2011-12-22 | 77.38 |
| 2011-12-21 | 77.38 |
| 2011-12-20 | 77.38 |
| 2011-12-19 | 77.38 |
| 2011-12-16 | 77.38 |
| 2011-12-15 | 77.38 |
| 2011-12-14 | 77.38 |
| 2011-12-13 | 77.38 |
| 2011-12-12 | 74.42 |
| 2011-12-09 | 72.79 |
| 2011-12-08 | 72.79 |
| 2011-12-07 | 72.77 |
| 2011-12-06 | 71.33 |
| 2011-12-05 | 72.77 |
| 2011-12-02 | 72.77 |
| 2011-12-01 | 72.77 |
| 2011-11-30 | 72.77 |
| 2011-11-29 | 72.77 |
| 2011-11-28 | 72.77 |
| 2011-11-25 | 72.77 |
| 2011-11-24 | 72.77 |
| 2011-11-23 | 72.77 |
| 2011-11-22 | 72.77 |
| 2011-11-21 | 72.77 |
| 2011-11-18 | 72.77 |
| 2011-11-17 | 72.77 |
| 2011-11-16 | 72.77 |
| 2011-11-15 | 72.77 |
| 2011-11-14 | 72.77 |
| 2011-11-11 | 72.77 |
| 2011-11-10 | 72.77 |
| 2011-11-09 | 67.73 |
| 2011-11-08 | 66.29 |
| 2011-11-07 | 66.29 |
| 2011-11-04 | 66.29 |
| 2011-11-03 | 66.29 |
| 2011-11-02 | 66.29 |
| 2011-11-01 | 66.29 |
| 2011-10-31 | 72.77 |
| 2011-10-28 | 65.57 |
| 2011-10-27 | 65.57 |
| 2011-10-26 | 65.57 |
| 2011-10-25 | 65.57 |
| 2011-10-24 | 65.57 |
| 2011-10-21 | 65.57 |
| 2011-10-20 | 65.57 |
| 2011-10-19 | 65.57 |
| 2011-10-18 | 65.57 |
| 2011-10-17 | 65.57 |
| 2011-10-14 | 65.57 |
| 2011-10-13 | 65.57 |
| 2011-10-12 | 61.97 |
| 2011-10-11 | 61.97 |
| 2011-10-10 | 55.49 |
| 2011-10-07 | 55.49 |
| 2011-10-06 | 51.17 |
| 2011-10-04 | 51.17 |
| 2011-10-03 | 51.17 |
| 2011-09-30 | 51.17 |
| 2011-09-28 | 51.17 |
| 2011-09-27 | 69.17 |
| 2011-09-26 | 69.17 |
| 2011-09-23 | 87.17 |
| 2011-09-22 | 87.17 |
| 2011-09-21 | 87.17 |
| 2011-09-20 | 87.17 |
| 2011-09-19 | 94.36 |
| 2011-09-16 | 94.36 |
| 2011-09-15 | 94.36 |
| 2011-09-14 | 102.93 |
| 2011-09-12 | 102.93 |
| 2011-09-09 | 102.92 |
| 2011-09-08 | 102.92 |
| 2011-09-07 | 102.92 |
| 2011-09-06 | 102.92 |
| 2011-09-05 | 102.92 |
| 2011-09-02 | 102.92 |
| 2011-09-01 | 102.92 |
| 2011-08-31 | 102.92 |
| 2011-08-30 | 102.92 |
| 2011-08-29 | 102.92 |
| 2011-08-26 | 102.92 |
| 2011-08-25 | 94.37 |
| 2011-08-24 | 94.37 |
| 2011-08-23 | 87.25 |
| 2011-08-22 | 85.12 |
| 2011-08-19 | 99.36 |
| 2011-08-18 | 106.48 |
| 2011-08-17 | 108.61 |
| 2011-08-16 | 92.24 |
| 2011-08-15 | 92.24 |
| 2011-08-12 | 92.24 |
| 2011-08-11 | 92.24 |
| 2011-08-10 | 92.24 |
| 2011-08-09 | 92.24 |
| 2011-08-08 | 92.24 |
| 2011-08-05 | 92.24 |
| 2011-08-04 | 110.04 |
| 2011-08-03 | 110.04 |
| 2011-08-02 | 110.04 |
| 2011-08-01 | 110.04 |
| 2011-07-29 | 110.04 |
| 2011-07-28 | 110.04 |
| 2011-07-27 | 110.04 |
| 2011-07-26 | 106.48 |
| 2011-07-25 | 106.48 |
| 2011-07-22 | 110.04 |
| 2011-07-21 | 110.04 |
| 2011-07-20 | 110.04 |
| 2011-07-19 | 110.04 |
| 2011-07-18 | 110.04 |
| 2011-07-15 | 110.04 |
| 2011-07-14 | 114.31 |
| 2011-07-13 | 114.31 |
| 2011-07-12 | 114.31 |
| 2011-07-11 | 114.31 |
| 2011-07-08 | 114.31 |
| 2011-07-07 | 113.60 |
| 2011-07-06 | 113.60 |
| 2011-07-05 | 113.60 |
| 2011-07-04 | 113.60 |
| 2011-06-30 | 113.60 |
| 2011-06-29 | 113.60 |
| 2011-06-28 | 114.33 |
| 2011-06-27 | 114.33 |
| 2011-06-24 | 114.33 |
| 2011-06-23 | 114.33 |
| 2011-06-22 | 114.33 |
| 2011-06-21 | 114.33 |
| 2011-06-20 | 114.33 |
| 2011-06-17 | 114.33 |
| 2011-06-16 | 114.33 |
| 2011-06-15 | 114.33 |
| 2011-06-14 | 110.87 |
| 2011-06-13 | 117.79 |
| 2011-06-10 | 117.79 |
| 2011-06-09 | 109.49 |
| 2011-06-08 | 107.42 |
| 2011-06-07 | 114.33 |
| 2011-06-03 | 114.33 |
| 2011-06-02 | 114.33 |
| 2011-06-01 | 114.33 |
| 2011-05-31 | 119.86 |
| 2011-05-30 | 124.70 |
| 2011-05-27 | 124.70 |
| 2011-05-26 | 121.24 |
| 2011-05-25 | 120.55 |
| 2011-05-24 | 121.24 |
| 2011-05-23 | 117.79 |
| 2011-05-20 | 121.24 |
| 2011-05-19 | 121.24 |
| 2011-05-18 | 121.24 |
| 2011-05-17 | 121.24 |
| 2011-05-16 | 121.24 |
| 2011-05-13 | 107.42 |
| 2011-05-12 | 107.42 |
| 2011-05-11 | 107.42 |
| 2011-05-09 | 93.59 |
| 2011-05-06 | 97.05 |
| 2011-05-05 | 85.98 |
| 2011-05-04 | 85.98 |
| 2011-05-03 | 90.13 |
| 2011-04-29 | 96.35 |
| 2011-04-28 | 96.35 |
| 2011-04-27 | 96.35 |
| 2011-04-26 | 88.06 |
| 2011-04-21 | 88.06 |
| 2011-04-20 | 93.59 |
| 2011-04-19 | 95.66 |
| 2011-04-18 | 96.35 |
| 2011-04-15 | 96.35 |
| 2011-04-14 | 96.35 |
| 2011-04-13 | 96.35 |
| 2011-04-12 | 103.96 |
| 2011-04-11 | 103.96 |
| 2011-04-08 | 97.74 |
| 2011-04-07 | 90.13 |
| 2011-04-06 | 88.06 |
| 2011-04-04 | 88.06 |
| 2011-04-01 | 86.67 |
| 2011-03-31 | 86.67 |
| 2011-03-30 | 86.67 |
| 2011-03-29 | 81.14 |
| 2011-03-28 | 88.06 |
| 2011-03-25 | 97.05 |
| 2011-03-24 | 90.13 |
| 2011-03-23 | 90.13 |
| 2011-03-22 | 94.28 |
| 2011-03-21 | 100.50 |
| 2011-03-18 | 72.85 |
| 2011-03-17 | 73.54 |
| 2011-03-16 | 68.01 |
| 2011-03-15 | 68.01 |
| 2011-03-14 | 68.01 |
| 2011-03-11 | 68.01 |
| 2011-03-10 | 68.01 |
| 2011-03-09 | 61.78 |
| 2011-03-08 | 55.56 |
| 2011-03-07 | 55.56 |
| 2011-03-04 | 48.65 |
| 2011-03-03 | 48.65 |
| 2011-03-02 | 48.65 |
| 2011-03-01 | 54.87 |
| 2011-02-28 | 50.72 |
| 2011-02-25 | 45.19 |
| 2011-02-24 | 45.19 |
| 2011-02-23 | 45.19 |
| 2011-02-22 | 45.19 |
| 2011-02-21 | 48.65 |
| 2011-02-18 | 48.65 |
| 2011-02-17 | 48.65 |
| 2011-02-16 | 48.65 |
| 2011-02-15 | 48.65 |
| 2011-02-14 | 45.88 |
| 2011-02-11 | 45.88 |
| 2011-02-10 | 45.19 |
| 2011-02-09 | 45.19 |
| 2011-02-08 | 45.19 |
| 2011-02-07 | 45.19 |
| 2011-02-02 | 45.19 |
| 2011-02-01 | 45.19 |
| 2011-01-31 | 47.27 |
| 2011-01-28 | 47.27 |
| 2011-01-27 | 47.27 |
| 2011-01-26 | 47.27 |
| 2011-01-25 | 52.11 |
| 2011-01-24 | 51.41 |
| 2011-01-21 | 48.65 |
| 2011-01-20 | 50.03 |
| 2011-01-19 | 50.72 |
| 2011-01-18 | 46.57 |
| 2011-01-17 | 46.57 |
| 2011-01-14 | 45.19 |
| 2011-01-13 | 45.19 |
| 2011-01-12 | 43.12 |
| 2011-01-11 | 45.19 |
| 2011-01-10 | 49.34 |
| 2011-01-07 | 43.12 |
| 2011-01-06 | 43.12 |
| 2011-01-05 | 41.73 |
| 2011-01-04 | 38.28 |
| 2011-01-03 | 38.28 |
| 2010-12-31 | 36.20 |
| 2010-12-30 | 36.89 |
| 2010-12-29 | 41.04 |
| 2010-12-28 | 41.04 |
| 2010-12-24 | 41.04 |
| 2010-12-23 | 41.04 |
| 2010-12-22 | 39.66 |
| 2010-12-21 | 39.66 |
| 2010-12-20 | 38.28 |
| 2010-12-17 | 38.28 |
| 2010-12-16 | 39.66 |
| 2010-12-15 | 42.43 |
| 2010-12-14 | 42.43 |
| 2010-12-13 | 35.37 |
| 2010-12-10 | 36.04 |
| 2010-12-09 | 36.04 |
| 2010-12-08 | 33.36 |
| 2010-12-07 | 36.04 |
| 2010-12-06 | 36.04 |
| 2010-12-03 | 34.03 |
| 2010-12-02 | 34.03 |
| 2010-12-01 | 34.03 |
| 2010-11-30 | 37.38 |
| 2010-11-29 | 39.39 |
| 2010-11-26 | 39.39 |
| 2010-11-25 | 34.70 |
| 2010-11-24 | 34.03 |
| 2010-11-23 | 34.03 |
| 2010-11-22 | 36.04 |
| 2010-11-19 | 39.39 |
| 2010-11-18 | 38.05 |
| 2010-11-17 | 38.05 |
| 2010-11-16 | 38.05 |
| 2010-11-15 | 38.05 |
| 2010-11-12 | 35.37 |
| 2010-11-11 | 35.37 |
| 2010-11-10 | 35.37 |
| 2010-11-09 | 35.37 |
| 2010-11-08 | 35.37 |
| 2010-11-05 | 35.37 |
| 2010-11-04 | 35.37 |
| 2010-11-03 | 35.37 |
| 2010-11-02 | 35.37 |
| 2010-11-01 | 34.70 |
| 2010-10-29 | 36.04 |
| 2010-10-28 | 39.39 |
| 2010-10-27 | 39.39 |
| 2010-10-26 | 39.39 |
| 2010-10-25 | 36.04 |
| 2010-10-22 | 38.05 |
| 2010-10-21 | 40.06 |
| 2010-10-20 | 40.06 |
| 2010-10-19 | 40.06 |
| 2010-10-18 | 40.06 |
| 2010-10-15 | 40.06 |
| 2010-10-14 | 40.06 |
| 2010-10-13 | 40.06 |
| 2010-10-12 | 40.73 |
| 2010-10-11 | 40.73 |
| 2010-10-08 | 40.06 |
| 2010-10-07 | 41.40 |
| 2010-10-06 | 38.72 |
| 2010-10-05 | 36.71 |
| 2010-10-04 | 38.05 |
| 2010-09-30 | 37.38 |
| 2010-09-29 | 37.38 |
| 2010-09-28 | 36.04 |
| 2010-09-27 | 35.37 |
| 2010-09-24 | 36.04 |
| 2010-09-22 | 36.04 |
| 2010-09-21 | 36.04 |
| 2010-09-20 | 36.04 |
| 2010-09-17 | 37.38 |
| 2010-09-16 | 34.03 |
| 2010-09-15 | 34.03 |
| 2010-09-14 | 34.70 |
| 2010-09-13 | 32.02 |
| 2010-09-10 | 32.02 |
| 2010-09-09 | 32.69 |
| 2010-09-08 | 30.68 |
| 2010-09-07 | 30.68 |
| 2010-09-06 | 30.68 |
| 2010-09-03 | 30.68 |
| 2010-09-02 | 32.69 |
| 2010-09-01 | 32.69 |
| 2010-08-31 | 32.69 |
| 2010-08-30 | 34.03 |
| 2010-08-27 | 34.03 |
| 2010-08-26 | 34.03 |
| 2010-08-25 | 32.69 |
| 2010-08-24 | 32.69 |
| 2010-08-23 | 32.69 |
| 2010-08-20 | 28.67 |
| 2010-08-19 | 30.68 |
| 2010-08-18 | 28.00 |
| 2010-08-17 | 28.00 |
| 2010-08-16 | 28.00 |
| 2010-08-13 | 28.00 |
| 2010-08-12 | 28.00 |
| 2010-08-11 | 28.00 |
| 2010-08-10 | 28.00 |
| 2010-08-09 | 30.68 |
| 2010-08-06 | 32.02 |
| 2010-08-05 | 31.35 |
| 2010-08-04 | 31.35 |
| 2010-08-03 | 28.67 |
| 2010-08-02 | 28.67 |
| 2010-07-30 | 26.66 |
| 2010-07-29 | 25.99 |
| 2010-07-28 | 25.32 |
| 2010-07-27 | 26.66 |
| 2010-07-26 | 26.66 |
| 2010-07-23 | 25.99 |
| 2010-07-22 | 25.99 |
| 2010-07-21 | 21.97 |
| 2010-07-20 | 24.65 |
| 2010-07-19 | 23.31 |
| 2010-07-16 | 18.62 |
| 2010-07-15 | 16.60 |
| 2010-07-14 | 15.26 |
| 2010-07-13 | 13.92 |
| 2010-07-12 | 13.92 |
| 2010-07-09 | 13.92 |
| 2010-07-08 | 13.92 |
| 2010-07-07 | 13.92 |
| 2010-07-06 | 13.24 |
| 2010-07-05 | 10.01 |
| 2010-07-02 | 11.30 |
| 2010-06-30 | 10.01 |
| 2010-06-29 | 13.24 |
| 2010-06-28 | 10.01 |
| 2010-06-25 | 6.77 |
| 2010-06-24 | 4.83 |
| 2010-06-23 | 5.48 |
| 2010-06-22 | 4.83 |
| 2010-06-21 | 6.77 |
| 2010-06-18 | 3.54 |
| 2010-06-17 | 4.83 |
| 2010-06-15 | 6.77 |
| 2010-06-14 | 7.42 |
| 2010-06-11 | 6.77 |
| 2010-06-10 | 6.77 |
| 2010-06-09 | 7.42 |
| 2010-06-08 | 7.42 |
| 2010-06-07 | 10.01 |
| 2010-06-04 | 10.01 |
| 2010-06-03 | 10.01 |
| 2010-06-02 | 8.07 |
| 2010-06-01 | 8.07 |
| 2010-05-31 | 8.07 |
| 2010-05-28 | 8.07 |
| 2010-05-27 | 8.07 |
| 2010-05-26 | 5.48 |
| 2010-05-25 | 13.24 |
| 2010-05-24 | 13.24 |
| 2010-05-20 | 13.24 |
| 2010-05-19 | 13.24 |
| 2010-05-18 | 13.24 |
| 2010-05-17 | 13.24 |
| 2010-05-14 | 13.24 |
| 2010-05-13 | 13.24 |
| 2010-05-12 | 11.30 |
| 2010-05-11 | 10.01 |
| 2010-05-10 | 10.01 |
| 2010-05-07 | 10.01 |
| 2010-05-06 | 10.01 |
| 2010-05-05 | 12.60 |
| 2010-05-04 | 15.19 |
| 2010-05-03 | 15.19 |
| 2010-04-30 | 15.19 |
| 2010-04-29 | 13.89 |
| 2010-04-28 | 13.89 |
| 2010-04-27 | 13.89 |
| 2010-04-26 | 13.89 |
| 2010-04-23 | 13.89 |
| 2010-04-22 | 13.89 |
| 2010-04-21 | 13.89 |
| 2010-04-20 | 13.89 |
| 2010-04-19 | 8.07 |
| 2010-04-16 | 13.89 |
| 2010-04-15 | 21.66 |
| 2010-04-14 | 26.83 |
| 2010-04-13 | 26.83 |
| 2010-04-12 | 24.89 |
| 2010-04-09 | 24.89 |
| 2010-04-08 | 22.95 |
| 2010-04-07 | 22.95 |
| 2010-04-01 | 10.01 |
| 2010-03-31 | 10.01 |
| 2010-03-30 | 7.42 |
| 2010-03-29 | 6.77 |
| 2010-03-26 | -1.64 |
| 2010-03-25 | -2.93 |
| 2010-03-24 | -7.46 |
| 2010-03-23 | -8.76 |
| 2010-03-22 | -12.64 |
| 2010-03-19 | -12.64 |
| 2010-03-18 | -12.64 |
| 2010-03-17 | -13.93 |
| 2010-03-16 | -12.64 |
| 2010-03-15 | -12.64 |
| 2010-03-12 | -12.64 |
| 2010-03-11 | -12.64 |
| 2010-03-10 | -12.64 |
| 2010-03-09 | -12.64 |
| 2010-03-08 | -13.29 |
| 2010-03-05 | -11.35 |
| 2010-03-04 | -11.99 |
| 2010-03-03 | -13.93 |
| 2010-03-02 | -16.52 |
| 2010-03-01 | -10.05 |
| 2010-02-26 | -12.64 |
| 2010-02-25 | -19.11 |
| 2010-02-24 | -19.11 |
| 2010-02-23 | -19.11 |
| 2010-02-22 | -19.11 |
| 2010-02-19 | -22.99 |
| 2010-02-18 | -22.99 |
| 2010-02-17 | -22.99 |
| 2010-02-12 | -22.99 |
| 2010-02-11 | -22.99 |
| 2010-02-10 | -22.99 |
| 2010-02-09 | -22.99 |
| 2010-02-08 | -24.94 |
| 2010-02-05 | -24.94 |
| 2010-02-04 | -24.94 |
| 2010-02-03 | -24.94 |
| 2010-02-02 | -24.94 |
| 2010-02-01 | -24.94 |
| 2010-01-29 | -24.94 |
| 2010-01-28 | -24.94 |
| 2010-01-27 | -24.94 |
| 2010-01-26 | -24.94 |
| 2010-01-25 | -24.94 |
| 2010-01-22 | -24.94 |
| 2010-01-21 | -24.94 |
| 2010-01-20 | -24.94 |
| 2010-01-19 | -24.94 |
| 2010-01-18 | -25.58 |
| 2010-01-15 | -22.35 |
| 2010-01-14 | -22.35 |
| 2010-01-13 | -22.35 |
| 2010-01-12 | -22.35 |
| 2010-01-11 | -22.35 |
| 2010-01-08 | -22.35 |
| 2010-01-07 | -22.35 |
| 2010-01-06 | -22.35 |
| 2010-01-05 | -22.35 |
| 2010-01-04 | -24.29 |
| 2009-12-31 | -24.61 |
| 2009-12-30 | -24.61 |
| 2009-12-29 | -24.60 |
| 2009-12-28 | -24.60 |
| 2009-12-24 | -29.00 |
| 2009-12-23 | -23.98 |
| 2009-12-22 | -25.86 |
| 2009-12-21 | -29.00 |
| 2009-12-18 | -29.00 |
| 2009-12-17 | -27.12 |
| 2009-12-16 | -27.12 |
| 2009-12-15 | -27.12 |
| 2009-12-14 | -27.75 |
| 2009-12-11 | -25.86 |
| 2009-12-10 | -27.12 |
| 2009-12-09 | -27.75 |
| 2009-12-08 | -26.49 |
| 2009-12-07 | -29.63 |
| 2009-12-04 | -23.35 |
| 2009-12-03 | -23.35 |
| 2009-12-02 | -22.72 |
| 2009-12-01 | -25.86 |
| 2009-11-30 | -25.86 |
| 2009-11-27 | -25.86 |
| 2009-11-26 | -25.86 |
| 2009-11-25 | -30.26 |
| 2009-11-24 | -30.26 |
| 2009-11-23 | -30.26 |
| 2009-11-20 | -30.26 |
| 2009-11-19 | -30.26 |
| 2009-11-18 | -30.26 |
| 2009-11-17 | -30.26 |
| 2009-11-16 | -30.26 |
| 2009-11-13 | -30.26 |
| 2009-11-12 | -30.26 |
| 2009-11-11 | -30.26 |
| 2009-11-10 | -30.26 |
| 2009-11-09 | -30.26 |
| 2009-11-06 | -30.26 |
| 2009-11-05 | -30.26 |
| 2009-11-04 | -30.26 |
| 2009-11-03 | -30.26 |
| 2009-11-02 | -23.35 |
| 2009-10-30 | -22.72 |
| 2009-10-29 | -22.72 |
| 2009-10-28 | -22.72 |
| 2009-10-27 | -22.72 |
| 2009-10-23 | -25.23 |
| 2009-10-22 | -30.26 |
| 2009-10-21 | -29.00 |
| 2009-10-20 | -29.00 |
| 2009-10-19 | -29.00 |
| 2009-10-16 | -27.75 |
| 2009-10-15 | -30.26 |
| 2009-10-14 | -30.26 |
| 2009-10-13 | -25.86 |
| 2009-10-12 | -25.86 |
| 2009-10-09 | -25.86 |
| 2009-10-08 | -25.86 |
| 2009-10-07 | -25.86 |
| 2009-10-06 | -24.60 |
| 2009-10-05 | -25.86 |
| 2009-10-02 | -25.86 |
| 2009-09-30 | -25.86 |
| 2009-09-29 | -24.60 |
| 2009-09-28 | -24.60 |
| 2009-09-25 | -24.60 |
| 2009-09-24 | -24.60 |
| 2009-09-23 | -24.60 |
| 2009-09-22 | -24.60 |
| 2009-09-21 | -25.23 |
| 2009-09-18 | -25.23 |
| 2009-09-17 | -24.60 |
| 2009-09-16 | -24.60 |
| 2009-09-15 | -24.60 |
| 2009-09-14 | -25.23 |
| 2009-09-11 | -24.60 |
| 2009-09-10 | -24.60 |
| 2009-09-09 | -24.60 |
| 2009-09-08 | -24.60 |
| 2009-09-07 | -23.98 |
| 2009-09-04 | -23.98 |
| 2009-09-03 | -25.86 |
| 2009-09-02 | -28.37 |
| 2009-09-01 | -28.37 |
| 2009-08-31 | -28.37 |
| 2009-08-28 | -28.37 |
| 2009-08-27 | -27.75 |
| 2009-08-26 | -29.00 |
| 2009-08-25 | -32.14 |
| 2009-08-24 | -33.40 |
| 2009-08-21 | -32.77 |
| 2009-08-20 | -34.03 |
| 2009-08-19 | -34.03 |
| 2009-08-18 | -33.40 |
| 2009-08-17 | -34.03 |
| 2009-08-14 | -34.03 |
| 2009-08-13 | -34.03 |
| 2009-08-12 | -34.03 |
| 2009-08-11 | -35.28 |
| 2009-08-10 | -35.28 |
| 2009-08-07 | -35.28 |
| 2009-08-06 | -34.66 |
| 2009-08-05 | -35.28 |
| 2009-08-04 | -34.03 |
| 2009-08-03 | -34.03 |
| 2009-07-31 | -33.40 |
| 2009-07-30 | -34.03 |
| 2009-07-29 | -34.03 |
| 2009-07-28 | -34.03 |
| 2009-07-27 | -32.77 |
| 2009-07-24 | -35.91 |
| 2009-07-23 | -37.80 |
| 2009-07-22 | -37.80 |
| 2009-07-21 | -37.80 |
| 2009-07-20 | -37.17 |
| 2009-07-17 | -36.54 |
| 2009-07-16 | -37.17 |
| 2009-07-15 | -38.43 |
| 2009-07-14 | -38.49 |
| 2009-07-13 | -38.49 |
| 2009-07-10 | -37.87 |
| 2009-07-09 | -37.87 |
| 2009-07-08 | -39.12 |
| 2009-07-07 | -39.12 |
| 2009-07-06 | -37.87 |
| 2009-07-03 | -37.87 |
| 2009-07-02 | -34.77 |
| 2009-06-30 | -34.77 |
| 2009-06-29 | -31.04 |
| 2009-06-26 | -30.42 |
| 2009-06-25 | -29.80 |
| 2009-06-24 | -27.93 |
| 2009-06-23 | -27.93 |
| 2009-06-22 | -27.93 |
| 2009-06-19 | -27.93 |
| 2009-06-18 | -27.93 |
| 2009-06-17 | -27.93 |
| 2009-06-16 | -28.55 |
| 2009-06-15 | -28.55 |
| 2009-06-12 | -28.55 |
| 2009-06-11 | -28.55 |
| 2009-06-10 | -28.55 |
| 2009-06-09 | -25.45 |
| 2009-06-08 | -21.72 |
| 2009-06-05 | -21.72 |
| 2009-06-04 | -23.58 |
| 2009-06-03 | -23.58 |
| 2009-06-02 | -21.72 |
| 2009-06-01 | -27.93 |
| 2009-05-29 | -27.93 |
| 2009-05-27 | -29.18 |
| 2009-05-26 | -22.96 |
| 2009-05-25 | -27.93 |
| 2009-05-22 | -27.93 |
| 2009-05-21 | -28.55 |
| 2009-05-20 | -28.55 |
| 2009-05-19 | -28.55 |
| 2009-05-18 | -31.66 |
| 2009-05-15 | -32.90 |
| 2009-05-14 | -32.90 |
| 2009-05-13 | -26.69 |
| 2009-05-12 | -26.69 |
| 2009-05-11 | -22.34 |
| 2009-05-08 | -29.80 |
| 2009-05-07 | -29.80 |
| 2009-05-06 | -29.80 |
| 2009-05-05 | -29.80 |
| 2009-05-04 | -32.28 |
| 2009-04-30 | -32.28 |
| 2009-04-29 | -32.28 |
| 2009-04-28 | -29.80 |
| 2009-04-27 | -25.45 |
| 2009-04-24 | -25.45 |
| 2009-04-23 | -25.45 |
| 2009-04-22 | -25.45 |
| 2009-04-21 | -25.45 |
| 2009-04-20 | -25.45 |
| 2009-04-17 | -25.45 |
| 2009-04-16 | -25.45 |
| 2009-04-15 | -22.34 |
| 2009-04-14 | -26.69 |
| 2009-04-09 | -26.69 |
| 2009-04-08 | -26.69 |
| 2009-04-07 | -26.69 |
| 2009-04-06 | -31.66 |
| 2009-04-03 | -25.45 |
| 2009-04-02 | -25.45 |
| 2009-04-01 | -25.45 |
| 2009-03-31 | -25.45 |
| 2009-03-30 | -25.45 |
| 2009-03-27 | -23.58 |
| 2009-03-26 | -26.69 |
| 2009-03-25 | -26.69 |
| 2009-03-24 | -26.69 |
| 2009-03-23 | -26.69 |
| 2009-03-20 | -25.45 |
| 2009-03-19 | -25.45 |
| 2009-03-18 | -25.45 |
| 2009-03-17 | -25.45 |
| 2009-03-16 | -25.45 |
| 2009-03-13 | -25.45 |
| 2009-03-12 | -25.45 |
| 2009-03-11 | -25.45 |
| 2009-03-10 | -26.07 |
| 2009-03-09 | -26.07 |
| 2009-03-06 | -26.07 |
| 2009-03-05 | -26.07 |
| 2009-03-04 | -24.21 |
| 2009-03-03 | -22.96 |
| 2009-03-02 | -22.96 |
| 2009-02-27 | -22.96 |
| 2009-02-26 | -24.21 |
| 2009-02-25 | -24.21 |
| 2009-02-24 | -22.96 |
| 2009-02-23 | -22.34 |
| 2009-02-20 | -22.34 |
| 2009-02-19 | -22.34 |
| 2009-02-18 | -22.96 |
| 2009-02-17 | -22.96 |
| 2009-02-16 | -22.34 |
| 2009-02-13 | -22.34 |
| 2009-02-12 | -22.34 |
| 2009-02-11 | -22.34 |
| 2009-02-10 | -22.34 |
| 2009-02-09 | -22.34 |
| 2009-02-06 | -22.34 |
| 2009-02-05 | -22.34 |
| 2009-02-04 | -22.34 |
| 2009-02-03 | -22.34 |
| 2009-02-02 | -22.34 |
| 2009-01-30 | -22.34 |
| 2009-01-29 | -22.34 |
| 2009-01-23 | -22.34 |
| 2009-01-22 | -22.34 |
| 2009-01-21 | -22.34 |
| 2009-01-20 | -22.34 |
| 2009-01-19 | -22.34 |
| 2009-01-16 | -22.34 |
| 2009-01-15 | -22.34 |
| 2009-01-14 | -22.34 |
| 2009-01-13 | -22.34 |
| 2009-01-12 | -22.34 |
| 2009-01-09 | -26.69 |
| 2009-01-08 | -26.69 |
| 2009-01-07 | -26.69 |
| 2009-01-06 | -27.93 |
| 2009-01-05 | -27.93 |
| 2009-01-02 | -27.93 |
| 2008-12-31 | -27.93 |
| 2008-12-30 | -27.93 |
| 2008-12-29 | -27.62 |
| 2008-12-24 | -27.62 |
| 2008-12-23 | -27.62 |
| 2008-12-22 | -27.62 |
| 2008-12-19 | -27.62 |
| 2008-12-18 | -27.62 |
| 2008-12-17 | -27.62 |
| 2008-12-16 | -27.62 |
| 2008-12-15 | -27.62 |
| 2008-12-12 | -27.62 |
| 2008-12-11 | -27.62 |
| 2008-12-10 | -27.62 |
| 2008-12-09 | -27.62 |
| 2008-12-08 | -27.62 |
| 2008-12-05 | -27.01 |
| 2008-12-04 | -27.01 |
| 2008-12-03 | -27.01 |
| 2008-12-02 | -26.41 |
| 2008-12-01 | -26.41 |
| 2008-11-28 | -28.22 |
| 2008-11-27 | -28.22 |
| 2008-11-26 | -28.22 |
| 2008-11-25 | -28.22 |
| 2008-11-24 | -28.22 |
| 2008-11-21 | -28.22 |
| 2008-11-20 | -28.22 |
| 2008-11-19 | -28.22 |
| 2008-11-18 | -27.62 |
| 2008-11-17 | -24.00 |
| 2008-11-14 | -24.00 |
| 2008-11-13 | -27.62 |
| 2008-11-12 | -28.82 |
| 2008-11-11 | -28.82 |
| 2008-11-10 | -28.82 |
| 2008-11-07 | -28.82 |
| 2008-11-06 | -28.82 |
| 2008-11-05 | -27.62 |
| 2008-11-04 | -27.62 |
| 2008-11-03 | -27.01 |
| 2008-10-31 | -25.20 |
| 2008-10-30 | -25.20 |
| 2008-10-29 | -25.20 |
| 2008-10-28 | -25.20 |
| 2008-10-27 | -25.20 |
| 2008-10-24 | -25.20 |
| 2008-10-23 | -24.60 |
| 2008-10-22 | -25.20 |
| 2008-10-21 | -24.60 |
| 2008-10-20 | -24.60 |
| 2008-10-17 | -25.20 |
| 2008-10-16 | -26.41 |
| 2008-10-15 | -26.41 |
| 2008-10-14 | -26.41 |
| 2008-10-13 | -16.16 |
| 2008-10-10 | -21.58 |
| 2008-10-09 | -10.12 |
| 2008-10-08 | -9.52 |
| 2008-10-06 | -3.49 |
| 2008-10-03 | -1.68 |
| 2008-10-02 | -0.47 |
| 2008-09-30 | -0.47 |
| 2008-09-29 | 1.94 |
| 2008-09-26 | -0.47 |
| 2008-09-25 | 1.94 |
| 2008-09-24 | 2.54 |
| 2008-09-23 | 4.35 |
| 2008-09-22 | 4.35 |
| 2008-09-19 | 4.35 |
| 2008-09-18 | 2.54 |
| 2008-09-17 | 4.96 |
| 2008-09-16 | 4.96 |
| 2008-09-12 | 7.37 |
| 2008-09-11 | 8.58 |
| 2008-09-10 | 3.75 |
| 2008-09-09 | 3.75 |
| 2008-09-08 | 6.77 |
| 2008-09-05 | 2.54 |
| 2008-09-04 | 2.54 |
| 2008-09-03 | 2.54 |
| 2008-09-02 | 5.56 |
| 2008-09-01 | 7.37 |
| 2008-08-29 | 8.58 |
| 2008-08-28 | 7.37 |
| 2008-08-27 | 7.37 |
| 2008-08-26 | 7.37 |
| 2008-08-25 | 8.58 |
| 2008-08-21 | 8.58 |
| 2008-08-20 | 8.58 |
| 2008-08-19 | 8.58 |
| 2008-08-18 | 8.58 |
| 2008-08-15 | 8.58 |
| 2008-08-14 | 13.40 |
| 2008-08-13 | 7.37 |
| 2008-08-12 | 7.37 |
| 2008-08-11 | 3.75 |
| 2008-08-08 | 3.75 |
| 2008-08-07 | 3.75 |
| 2008-08-05 | 6.16 |
| 2008-08-04 | 10.99 |
| 2008-08-01 | 10.99 |
| 2008-07-31 | 11.59 |
| 2008-07-30 | 12.80 |
| 2008-07-29 | 12.80 |
| 2008-07-28 | 13.40 |
| 2008-07-25 | 17.02 |
| 2008-07-24 | 12.80 |
| 2008-07-23 | 11.59 |
| 2008-07-22 | 16.42 |
| 2008-07-21 | 17.02 |
| 2008-07-18 | 18.83 |
| 2008-07-17 | 18.83 |
| 2008-07-16 | 18.83 |
| 2008-07-15 | 19.43 |
| 2008-07-14 | 18.83 |
| 2008-07-11 | 16.28 |
| 2008-07-10 | 16.28 |
| 2008-07-09 | 15.12 |
| 2008-07-08 | 15.70 |
| 2008-07-07 | 15.70 |
| 2008-07-04 | 14.53 |
| 2008-07-03 | 15.70 |
| 2008-07-02 | 13.95 |
| 2008-06-30 | 14.53 |
| 2008-06-27 | 13.95 |
| 2008-06-26 | 14.53 |
| 2008-06-25 | 15.12 |
| 2008-06-24 | 13.37 |
| 2008-06-23 | 7.56 |
| 2008-06-20 | 15.70 |
| 2008-06-19 | 16.28 |
| 2008-06-18 | 16.28 |
| 2008-06-17 | 16.86 |
| 2008-06-16 | 16.28 |
| 2008-06-13 | 16.86 |
| 2008-06-12 | 17.44 |
| 2008-06-11 | 17.44 |
| 2008-06-10 | 15.70 |
| 2008-06-06 | 19.19 |
| 2008-06-05 | 19.19 |
| 2008-06-04 | 15.12 |
| 2008-06-03 | 15.70 |
| 2008-06-02 | 15.70 |
| 2008-05-30 | 16.28 |
| 2008-05-29 | 14.53 |
| 2008-05-28 | 12.21 |
| 2008-05-27 | 13.37 |
| 2008-05-26 | 15.70 |
| 2008-05-23 | 18.60 |
| 2008-05-22 | 18.02 |
| 2008-05-21 | 17.44 |
| 2008-05-20 | 18.60 |
| 2008-05-19 | 19.19 |
| 2008-05-16 | 19.19 |
| 2008-05-15 | 19.19 |
| 2008-05-14 | 20.35 |
| 2008-05-13 | 23.26 |
| 2008-05-09 | 34.88 |
| 2008-05-08 | 31.40 |
| 2008-05-07 | 31.40 |
| 2008-05-06 | 36.05 |
| 2008-05-05 | 41.86 |
| 2008-05-02 | 48.26 |
| 2008-04-30 | 50.58 |
| 2008-04-29 | 56.98 |
| 2008-04-28 | 51.16 |
| 2008-04-25 | 44.19 |
| 2008-04-24 | 32.56 |
| 2008-04-23 | 26.74 |
| 2008-04-22 | 17.44 |
| 2008-04-21 | 12.79 |
| 2008-04-18 | 13.37 |
| 2008-04-17 | 13.37 |
| 2008-04-16 | 13.95 |
| 2008-04-15 | 11.63 |
| 2008-04-14 | 11.63 |
| 2008-04-11 | 11.63 |
| 2008-04-10 | 11.63 |
| 2008-04-09 | 10.47 |
| 2008-04-08 | 9.30 |
| 2008-04-07 | 7.56 |
| 2008-04-03 | 5.81 |
| 2008-04-02 | 6.98 |
| 2008-04-01 | 3.49 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy