Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	207.53
2021-09-28	207.53
2021-09-27	207.53
2021-09-24	207.53
2021-09-23	205.32
2021-09-21	204.21
2021-09-20	202.00
2021-09-17	206.42
2021-09-16	205.32
2021-09-15	205.32
2021-09-14	205.32
2021-09-13	205.32
2021-09-10	206.42
2021-09-09	205.32
2021-09-08	205.32
2021-09-07	206.42
2021-09-06	205.32
2021-09-03	206.42
2021-09-02	206.42
2021-09-01	205.32
2021-08-31	204.21
2021-08-30	205.32
2021-08-27	205.32
2021-08-26	202.00
2021-08-25	200.89
2021-08-24	199.79
2021-08-23	196.47
2021-08-20	195.36
2021-08-19	198.68
2021-08-18	173.24
2021-08-17	172.13
2021-08-16	173.24
2021-08-13	173.24
2021-08-12	174.34
2021-08-11	174.34
2021-08-10	176.56
2021-08-09	175.45
2021-08-06	172.13
2021-08-05	171.02
2021-08-04	172.13
2021-08-03	172.13
2021-08-02	173.24
2021-07-30	169.92
2021-07-29	175.45
2021-07-28	172.13
2021-07-27	166.60
2021-07-26	174.34
2021-07-23	177.66
2021-07-22	176.56
2021-07-21	173.24
2021-07-20	173.24
2021-07-19	174.34
2021-07-16	176.56
2021-07-15	176.56
2021-07-14	176.56
2021-07-13	178.77
2021-07-12	177.66
2021-07-09	90.27
2021-07-08	90.27
2021-07-07	90.27
2021-07-06	90.27
2021-07-05	93.59
2021-07-02	93.59
2021-06-30	86.95
2021-06-29	90.27
2021-06-28	82.53
2021-06-25	83.63
2021-06-24	20.58
2021-06-23	19.47
2021-06-22	13.94
2021-06-21	16.15
2021-06-18	15.05
2021-06-17	18.37
2021-06-16	16.15
2021-06-15	16.15
2021-06-11	17.26
2021-06-10	16.15
2021-06-09	16.15
2021-06-08	16.15
2021-06-07	16.15
2021-06-04	16.15
2021-06-03	17.26
2021-06-02	18.37
2021-06-01	16.15
2021-05-31	19.47
2021-05-28	20.58
2021-05-27	19.47
2021-05-26	18.37
2021-05-25	11.73
2021-05-24	11.73
2021-05-21	11.73
2021-05-20	11.73
2021-05-18	12.83
2021-05-17	10.62
2021-05-14	10.62
2021-05-13	8.41
2021-05-12	10.62
2021-05-11	13.94
2021-05-10	11.73
2021-05-07	13.94
2021-05-06	13.94
2021-05-05	16.15
2021-05-04	13.94
2021-05-03	13.94
2021-04-30	15.05
2021-04-29	17.26
2021-04-28	15.05
2021-04-27	15.05
2021-04-26	12.83
2021-04-23	8.41
2021-04-22	9.52
2021-04-21	9.52
2021-04-20	10.62
2021-04-19	11.73
2021-04-16	8.41
2021-04-15	8.41
2021-04-14	7.30
2021-04-13	8.41
2021-04-12	8.41
2021-04-09	8.41
2021-04-08	7.30
2021-04-07	8.41
2021-04-01	7.30
2021-03-31	8.41
2021-03-30	11.73
2021-03-29	37.17
2021-03-26	37.17
2021-03-25	38.28
2021-03-24	39.38
2021-03-23	41.60
2021-03-22	42.70
2021-03-19	40.49
2021-03-18	41.60
2021-03-17	42.70
2021-03-16	43.81
2021-03-15	40.49
2021-03-12	42.70
2021-03-11	42.70
2021-03-10	40.49
2021-03-09	40.49
2021-03-08	41.60
2021-03-05	42.70
2021-03-04	43.81
2021-03-03	43.81
2021-03-02	42.70
2021-03-01	44.92
2021-02-26	42.70
2021-02-25	49.34
2021-02-24	42.70
2021-02-23	43.81
2021-02-22	46.02
2021-02-19	44.92
2021-02-18	43.81
2021-02-17	43.81
2021-02-16	44.92
2021-02-11	41.60
2021-02-10	41.60
2021-02-09	41.60
2021-02-08	41.60
2021-02-05	43.81
2021-02-04	44.92
2021-02-03	46.02
2021-02-02	46.02
2021-02-01	47.13
2021-01-29	52.66
2021-01-28	54.87
2021-01-27	54.87
2021-01-26	53.77
2021-01-25	55.98
2021-01-22	58.19
2021-01-21	62.61
2021-01-20	62.61
2021-01-19	64.83
2021-01-18	55.98
2021-01-15	57.08
2021-01-14	54.87
2021-01-13	53.77
2021-01-12	50.45
2021-01-11	53.77
2021-01-08	49.34
2021-01-07	51.55
2021-01-06	49.34
2021-01-05	48.23
2021-01-04	47.13
2020-12-31	44.92
2020-12-30	46.02
2020-12-29	47.13
2020-12-28	44.92
2020-12-24	44.92
2020-12-23	42.70
2020-12-22	43.81
2020-12-21	46.02
2020-12-18	46.02
2020-12-17	43.81
2020-12-16	42.70
2020-12-15	41.60
2020-12-14	43.81
2020-12-11	43.81
2020-12-10	43.81
2020-12-09	46.02
2020-12-08	47.13
2020-12-07	52.66
2020-12-04	52.66
2020-12-03	54.87
2020-12-02	57.08
2020-12-01	57.08
2020-11-30	52.66
2020-11-27	57.08
2020-11-26	57.08
2020-11-25	55.98
2020-11-24	55.98
2020-11-23	55.98
2020-11-20	55.98
2020-11-19	57.08
2020-11-18	59.30
2020-11-17	61.51
2020-11-16	59.30
2020-11-13	58.19
2020-11-12	60.40
2020-11-11	61.51
2020-11-10	57.08
2020-11-09	54.87
2020-11-06	54.87
2020-11-05	50.45
2020-11-04	46.02
2020-11-03	48.23
2020-11-02	44.92
2020-10-30	47.13
2020-10-29	49.34
2020-10-28	48.23
2020-10-27	47.13
2020-10-23	51.55
2020-10-22	49.34
2020-10-21	51.55
2020-10-20	50.45
2020-10-19	52.66
2020-10-16	50.45
2020-10-15	50.45
2020-10-14	52.66
2020-10-12	52.66
2020-10-09	50.45
2020-10-08	50.45
2020-10-07	51.55
2020-10-06	51.55
2020-10-05	49.34
2020-09-30	46.02
2020-09-29	44.92
2020-09-28	48.23
2020-09-25	44.92
2020-09-24	48.23
2020-09-23	50.45
2020-09-22	51.55
2020-09-21	51.55
2020-09-18	51.55
2020-09-17	53.77
2020-09-16	51.55
2020-09-15	52.66
2020-09-14	52.66
2020-09-11	51.55
2020-09-10	53.77
2020-09-09	54.87
2020-09-08	53.77
2020-09-07	53.77
2020-09-04	57.08
2020-09-03	59.30
2020-09-02	58.19
2020-09-01	60.40
2020-08-31	62.61
2020-08-28	61.51
2020-08-27	63.72
2020-08-26	64.83
2020-08-25	65.93
2020-08-24	65.93
2020-08-21	67.04
2020-08-20	67.04
2020-08-19	68.15
2020-08-18	67.04
2020-08-17	71.46
2020-08-14	68.15
2020-08-13	68.15
2020-08-12	68.15
2020-08-11	67.04
2020-08-10	64.83
2020-08-07	65.93
2020-08-06	67.04
2020-08-05	65.93
2020-08-04	68.15
2020-08-03	65.93
2020-07-31	65.93
2020-07-30	65.93
2020-07-29	67.04
2020-07-28	65.93
2020-07-27	67.04
2020-07-24	69.25
2020-07-23	71.46
2020-07-22	70.36
2020-07-21	71.46
2020-07-20	77.00
2020-07-17	72.57
2020-07-16	71.46
2020-07-15	75.89
2020-07-14	75.89
2020-07-13	79.21
2020-07-10	79.21
2020-07-09	83.63
2020-07-08	82.53
2020-07-07	81.42
2020-07-06	84.74
2020-07-03	74.78
2020-07-02	71.46
2020-06-30	61.51
2020-06-29	61.51
2020-06-26	61.51
2020-06-24	63.72
2020-06-23	63.72
2020-06-22	63.72
2020-06-19	63.72
2020-06-18	63.72
2020-06-17	63.72
2020-06-16	65.93
2020-06-15	57.08
2020-06-12	62.61
2020-06-11	65.93
2020-06-10	72.57
2020-06-09	71.46
2020-06-08	69.25
2020-06-05	64.83
2020-06-04	59.30
2020-06-03	60.40
2020-06-02	61.51
2020-06-01	60.40
2020-05-29	53.77
2020-05-28	53.77
2020-05-27	57.08
2020-05-26	55.98
2020-05-25	54.87
2020-05-22	55.98
2020-05-21	68.58
2020-05-20	68.58
2020-05-19	69.57
2020-05-18	66.61
2020-05-15	66.61
2020-05-14	67.59
2020-05-13	71.54
2020-05-12	68.58
2020-05-11	72.52
2020-05-08	71.54
2020-05-07	65.62
2020-05-06	67.59
2020-05-05	65.62
2020-05-04	62.66
2020-04-29	70.55
2020-04-28	64.64
2020-04-27	64.64
2020-04-24	61.68
2020-04-23	63.65
2020-04-22	64.64
2020-04-21	65.62
2020-04-20	69.57
2020-04-17	68.58
2020-04-16	66.61
2020-04-15	68.58
2020-04-14	70.55
2020-04-09	71.54
2020-04-08	70.55
2020-04-07	69.57
2020-04-06	66.61
2020-04-03	65.62
2020-04-02	65.62
2020-04-01	63.65
2020-03-31	67.59
2020-03-30	63.65
2020-03-27	65.62
2020-03-26	63.65
2020-03-25	60.69
2020-03-24	51.82
2020-03-23	41.96
2020-03-20	50.83
2020-03-19	40.98
2020-03-18	49.85
2020-03-17	61.68
2020-03-16	69.57
2020-03-13	89.28
2020-03-12	96.18
2020-03-11	103.08
2020-03-10	102.10
2020-03-09	100.13
2020-03-06	111.96
2020-03-05	118.86
2020-03-04	114.91
2020-03-03	112.94
2020-03-02	112.94
2020-02-28	107.03
2020-02-27	113.93
2020-02-26	113.93
2020-02-25	113.93
2020-02-24	113.93
2020-02-21	117.87
2020-02-20	122.80
2020-02-19	121.82
2020-02-18	121.82
2020-02-17	123.79
2020-02-14	120.83
2020-02-13	118.86
2020-02-12	116.89
2020-02-11	116.89
2020-02-10	110.97
2020-02-07	111.96
2020-02-06	113.93
2020-02-05	108.01
2020-02-04	104.07
2020-02-03	101.11
2020-01-31	102.10
2020-01-30	104.07
2020-01-29	113.93
2020-01-24	125.76
2020-01-23	126.74
2020-01-22	132.66
2020-01-21	129.70
2020-01-20	139.56
2020-01-17	144.49
2020-01-16	138.57
2020-01-15	139.56
2020-01-14	131.67
2020-01-13	129.70
2020-01-10	125.76
2020-01-09	117.87
2020-01-08	115.90
2020-01-07	118.86
2020-01-06	117.87
2020-01-03	122.80
2020-01-02	125.76
2019-12-31	115.90
2019-12-30	116.89
2019-12-27	125.76
2019-12-24	127.73
2019-12-23	127.73
2019-12-20	127.73
2019-12-19	134.63
2019-12-18	138.57
2019-12-17	139.56
2019-12-16	125.76
2019-12-13	121.24
2019-12-12	118.53
2019-12-11	119.44
2019-12-10	120.34
2019-12-09	150.14
2019-12-06	138.40
2019-12-05	139.30
2019-12-04	139.30
2019-12-03	142.01
2019-12-02	142.01
2019-11-29	139.30
2019-11-28	139.30
2019-11-27	140.21
2019-11-26	140.21
2019-11-25	140.21
2019-11-22	137.50
2019-11-21	137.50
2019-11-20	137.50
2019-11-19	140.21
2019-11-18	136.60
2019-11-15	133.89
2019-11-14	132.98
2019-11-13	134.79
2019-11-12	137.50
2019-11-11	138.40
2019-11-08	146.53
2019-11-07	145.63
2019-11-06	145.63
2019-11-05	145.63
2019-11-04	144.72
2019-11-01	141.11
2019-10-31	138.40
2019-10-30	136.60
2019-10-29	136.60
2019-10-28	139.30
2019-10-25	139.30
2019-10-24	140.21
2019-10-23	138.40
2019-10-22	140.21
2019-10-21	136.60
2019-10-18	131.18
2019-10-17	140.21
2019-10-16	137.50
2019-10-15	137.50
2019-10-14	139.30
2019-10-11	139.30
2019-10-10	135.69
2019-10-09	134.79
2019-10-08	134.79
2019-10-04	133.89
2019-10-03	132.98
2019-10-02	132.98
2019-09-30	133.89
2019-09-27	129.37
2019-09-26	133.89
2019-09-25	133.89
2019-09-24	138.40
2019-09-23	140.21
2019-09-20	142.01
2019-09-19	142.01
2019-09-18	142.92
2019-09-17	144.72
2019-09-16	148.33
2019-09-13	151.95
2019-09-12	150.14
2019-09-11	153.75
2019-09-10	139.30
2019-09-09	138.40
2019-09-06	140.21
2019-09-05	139.30
2019-09-04	139.30
2019-09-03	134.79
2019-09-02	136.60
2019-08-30	137.50
2019-08-29	134.79
2019-08-28	136.60
2019-08-27	135.69
2019-08-26	135.69
2019-08-23	140.21
2019-08-22	143.82
2019-08-21	145.63
2019-08-20	140.21
2019-08-19	147.43
2019-08-16	132.08
2019-08-15	125.76
2019-08-14	123.95
2019-08-13	121.24
2019-08-12	124.86
2019-08-09	127.56
2019-08-08	132.08
2019-08-07	132.08
2019-08-06	132.98
2019-08-05	132.98
2019-08-02	144.72
2019-08-01	151.95
2019-07-31	160.98
2019-07-30	155.56
2019-07-29	154.66
2019-07-26	158.27
2019-07-25	160.98
2019-07-24	161.88
2019-07-23	160.07
2019-07-22	160.98
2019-07-19	164.59
2019-07-18	163.69
2019-07-17	165.49
2019-07-16	162.78
2019-07-15	161.88
2019-07-12	163.69
2019-07-11	158.27
2019-07-10	156.46
2019-07-09	155.56
2019-07-08	160.07
2019-07-05	161.88
2019-07-04	162.78
2019-07-03	166.40
2019-07-02	160.07
2019-06-28	151.95
2019-06-27	132.98
2019-06-26	130.27
2019-06-25	128.47
2019-06-24	132.98
2019-06-21	132.98
2019-06-20	131.18
2019-06-19	130.27
2019-06-18	125.76
2019-06-17	127.56
2019-06-14	126.66
2019-06-13	129.37
2019-06-12	123.95
2019-06-11	131.18
2019-06-10	127.56
2019-06-06	123.95
2019-06-05	126.66
2019-06-04	127.56
2019-06-03	123.95
2019-05-31	123.05
2019-05-30	120.34
2019-05-29	117.63
2019-05-28	119.44
2019-05-27	115.83
2019-05-24	114.02
2019-05-23	116.73
2019-05-22	123.05
2019-05-21	122.15
2019-05-20	123.05
2019-05-17	134.79
2019-05-16	141.11
2019-05-15	137.50
2019-05-14	134.79
2019-05-10	142.92
2019-05-09	141.11
2019-05-08	148.33
2019-05-07	149.24
2019-05-06	148.33
2019-05-03	158.27
2019-05-02	163.69
2019-04-30	173.85
2019-04-29	171.36
2019-04-26	166.36
2019-04-25	157.21
2019-04-24	160.54
2019-04-23	162.20
2019-04-18	165.53
2019-04-17	164.70
2019-04-16	166.36
2019-04-15	167.19
2019-04-12	167.19
2019-04-11	162.20
2019-04-10	163.86
2019-04-09	167.19
2019-04-08	167.19
2019-04-04	165.53
2019-04-03	163.03
2019-04-02	163.86
2019-04-01	160.54
2019-03-29	149.71
2019-03-28	139.73
2019-03-27	140.56
2019-03-26	133.90
2019-03-25	136.40
2019-03-22	142.22
2019-03-21	139.73
2019-03-20	141.39
2019-03-19	139.73
2019-03-18	138.89
2019-03-15	134.73
2019-03-14	134.73
2019-03-13	140.56
2019-03-12	146.38
2019-03-11	150.55
2019-03-08	188.84
2019-03-07	189.67
2019-03-06	193.83
2019-03-05	192.17
2019-03-04	188.84
2019-03-01	180.51
2019-02-28	173.85
2019-02-27	175.52
2019-02-26	176.35
2019-02-25	178.85
2019-02-22	173.85
2019-02-21	173.02
2019-02-20	172.19
2019-02-19	169.69
2019-02-18	168.86
2019-02-15	168.03
2019-02-14	173.02
2019-02-13	173.85
2019-02-12	171.36
2019-02-11	173.02
2019-02-08	175.52
2019-02-04	173.02
2019-02-01	171.36
2019-01-31	171.36
2019-01-30	168.03
2019-01-29	158.04
2019-01-28	158.87
2019-01-25	156.37
2019-01-24	154.71
2019-01-23	153.88
2019-01-22	153.88
2019-01-21	153.88
2019-01-18	154.71
2019-01-17	151.38
2019-01-16	151.38
2019-01-15	143.89
2019-01-14	140.56
2019-01-11	142.22
2019-01-10	139.73
2019-01-09	138.89
2019-01-08	135.56
2019-01-07	137.23
2019-01-04	133.90
2019-01-03	130.57
2019-01-02	132.23
2018-12-31	133.90
2018-12-28	131.40
2018-12-27	133.07
2018-12-24	132.23
2018-12-21	136.40
2018-12-20	140.56
2018-12-19	141.39
2018-12-18	139.73
2018-12-17	146.38
2018-12-14	148.88
2018-12-13	150.55
2018-12-12	144.72
2018-12-11	144.72
2018-12-10	142.22
2018-12-07	147.22
2018-12-06	148.88
2018-12-05	153.04
2018-12-04	155.54
2018-12-03	156.37
2018-11-30	155.54
2018-11-29	157.21
2018-11-28	158.04
2018-11-27	151.38
2018-11-26	150.55
2018-11-23	147.22
2018-11-22	149.71
2018-11-21	153.88
2018-11-20	143.89
2018-11-19	150.55
2018-11-16	144.72
2018-11-15	143.89
2018-11-14	142.22
2018-11-13	140.56
2018-11-12	139.73
2018-11-09	138.06
2018-11-08	142.22
2018-11-07	142.22
2018-11-06	143.89
2018-11-05	132.23
2018-11-02	132.23
2018-11-01	129.74
2018-10-31	120.58
2018-10-30	119.75
2018-10-29	117.25
2018-10-26	116.42
2018-10-25	113.92
2018-10-24	113.09
2018-10-23	114.75
2018-10-22	123.91
2018-10-19	116.42
2018-10-18	109.76
2018-10-16	108.10
2018-10-15	111.42
2018-10-12	112.26
2018-10-11	107.26
2018-10-10	123.08
2018-10-09	123.08
2018-10-08	123.91
2018-10-05	129.74
2018-10-04	132.23
2018-10-03	133.07
2018-10-02	133.90
2018-09-28	138.89
2018-09-27	141.39
2018-09-26	143.06
2018-09-24	145.55
2018-09-21	154.71
2018-09-20	140.56
2018-09-19	142.22
2018-09-18	138.89
2018-09-17	138.06
2018-09-14	136.40
2018-09-13	137.23
2018-09-12	131.40
2018-09-11	136.40
2018-09-10	138.89
2018-09-07	144.72
2018-09-06	147.22
2018-09-05	149.71
2018-09-04	158.87
2018-09-03	155.54
2018-08-31	161.37
2018-08-30	160.54
2018-08-29	163.86
2018-08-28	162.20
2018-08-27	166.36
2018-08-24	164.70
2018-08-23	166.36
2018-08-22	164.70
2018-08-21	164.70
2018-08-20	155.54
2018-08-17	151.38
2018-08-16	152.21
2018-08-15	150.55
2018-08-14	158.04
2018-08-13	164.70
2018-08-10	174.69
2018-08-09	171.36
2018-08-08	167.19
2018-08-07	166.36
2018-08-06	156.37
2018-08-03	162.20
2018-08-02	168.03
2018-08-01	180.51
2018-07-31	183.01
2018-07-30	186.34
2018-07-27	189.67
2018-07-26	195.50
2018-07-25	197.16
2018-07-24	193.83
2018-07-23	186.34
2018-07-20	179.68
2018-07-19	173.85
2018-07-18	178.85
2018-07-17	180.51
2018-07-16	180.51
2018-07-13	189.67
2018-07-12	188.84
2018-07-11	188.00
2018-07-10	186.34
2018-07-09	179.68
2018-07-06	172.19
2018-07-05	178.02
2018-07-04	166.36
2018-07-03	172.19
2018-06-29	181.34
2018-06-28	164.70
2018-06-27	170.52
2018-06-26	186.34
2018-06-25	197.16
2018-06-22	207.98
2018-06-21	207.15
2018-06-20	212.14
2018-06-19	214.64
2018-06-15	227.13
2018-06-14	229.62
2018-06-13	235.45
2018-06-12	236.28
2018-06-11	240.44
2018-06-08	236.28
2018-06-07	240.44
2018-06-06	240.44
2018-06-05	234.62
2018-06-04	234.62
2018-06-01	232.95
2018-05-31	237.95
2018-05-30	237.11
2018-05-29	242.11
2018-05-28	242.11
2018-05-25	248.77
2018-05-24	251.26
2018-05-23	253.76
2018-05-21	258.76
2018-05-18	260.42
2018-05-17	257.92
2018-05-16	257.09
2018-05-15	257.92
2018-05-14	256.26
2018-05-11	251.26
2018-05-10	239.61
2018-05-09	242.11
2018-05-08	239.61
2018-05-07	237.11
2018-05-04	236.28
2018-05-03	247.10
2018-05-02	254.59
2018-04-30	251.26
2018-04-27	252.93
2018-04-26	253.76
2018-04-25	257.09
2018-04-24	254.59
2018-04-23	241.28
2018-04-20	245.30
2018-04-19	252.34
2018-04-18	246.86
2018-04-17	245.30
2018-04-16	266.44
2018-04-13	275.83
2018-04-12	272.70
2018-04-11	271.13
2018-04-10	271.92
2018-04-09	260.96
2018-04-06	261.74
2018-04-04	253.91
2018-04-03	261.74
2018-03-29	274.27
2018-03-28	270.35
2018-03-27	278.18
2018-03-26	277.40
2018-03-23	271.13
2018-03-22	285.23
2018-03-21	293.06
2018-03-20	300.89
2018-03-19	306.37
2018-03-16	318.11
2018-03-15	315.76
2018-03-14	317.33
2018-03-13	320.46
2018-03-12	309.50
2018-03-09	300.89
2018-03-08	302.45
2018-03-07	285.23
2018-03-06	286.79
2018-03-05	285.23
2018-03-02	287.58
2018-03-01	279.75
2018-02-28	267.22
2018-02-27	240.60
2018-02-26	253.91
2018-02-23	256.26
2018-02-22	241.38
2018-02-21	252.34
2018-02-20	248.43
2018-02-15	250.78
2018-02-14	235.90
2018-02-13	224.16
2018-02-12	210.84
2018-02-09	213.19
2018-02-08	228.85
2018-02-07	232.77
2018-02-06	244.51
2018-02-05	282.10
2018-02-02	299.32
2018-02-01	293.84
2018-01-31	300.89
2018-01-30	305.59
2018-01-29	324.38
2018-01-26	320.46
2018-01-25	306.37
2018-01-24	304.02
2018-01-23	311.07
2018-01-22	300.10
2018-01-19	264.87
2018-01-18	259.39
2018-01-17	257.04
2018-01-16	258.61
2018-01-15	250.78
2018-01-12	262.52
2018-01-11	260.96
2018-01-10	267.22
2018-01-09	264.87
2018-01-08	266.44
2018-01-05	256.26
2018-01-04	248.43
2018-01-03	236.68
2018-01-02	236.68
2017-12-29	217.89
2017-12-28	221.02
2017-12-27	215.54
2017-12-22	207.71
2017-12-21	205.36
2017-12-20	203.01
2017-12-19	204.58
2017-12-18	206.15
2017-12-15	208.50
2017-12-14	213.19
2017-12-13	205.36
2017-12-12	207.71
2017-12-11	206.15
2017-12-08	203.80
2017-12-07	194.40
2017-12-06	199.10
2017-12-05	203.80
2017-12-04	205.36
2017-12-01	203.80
2017-11-30	205.36
2017-11-29	200.67
2017-11-28	197.53
2017-11-27	198.32
2017-11-24	203.01
2017-11-23	205.36
2017-11-22	206.15
2017-11-21	203.01
2017-11-20	199.10
2017-11-17	203.80
2017-11-16	206.93
2017-11-15	206.93
2017-11-14	209.28
2017-11-13	216.33
2017-11-10	213.19
2017-11-09	222.59
2017-11-08	224.94
2017-11-07	226.50
2017-11-06	223.37
2017-11-03	228.07
2017-11-02	229.64
2017-11-01	231.20
2017-10-31	228.85
2017-10-30	228.07
2017-10-27	229.64
2017-10-26	243.73
2017-10-25	236.68
2017-10-24	237.47
2017-10-23	239.81
2017-10-20	252.34
2017-10-19	239.03
2017-10-18	249.99
2017-10-17	249.99
2017-10-16	253.13
2017-10-13	255.47
2017-10-12	249.99
2017-10-11	253.91
2017-10-10	271.13
2017-10-09	257.04
2017-10-06	270.35
2017-10-04	257.04
2017-10-03	249.21
2017-09-29	241.38
2017-09-28	237.47
2017-09-27	246.86
2017-09-26	240.60
2017-09-25	231.98
2017-09-22	270.35
2017-09-21	286.01
2017-09-20	280.53
2017-09-19	275.83
2017-09-18	274.27
2017-09-15	263.30
2017-09-14	260.96
2017-09-13	250.78
2017-09-12	231.20
2017-09-11	228.07
2017-09-08	219.46
2017-09-07	221.02
2017-09-06	210.06
2017-09-05	201.45
2017-09-04	197.53
2017-09-01	203.80
2017-08-31	210.06
2017-08-30	203.80
2017-08-29	188.92
2017-08-28	190.49
2017-08-25	190.49
2017-08-24	192.84
2017-08-22	192.84
2017-08-21	186.57
2017-08-18	187.35
2017-08-17	199.10
2017-08-16	199.88
2017-08-15	199.88
2017-08-14	203.01
2017-08-11	195.97
2017-08-10	206.15
2017-08-09	213.19
2017-08-08	217.11
2017-08-07	210.06
2017-08-04	214.76
2017-08-03	219.46
2017-08-02	219.46
2017-08-01	217.89
2017-07-31	222.59
2017-07-28	218.67
2017-07-27	224.94
2017-07-26	215.54
2017-07-25	223.37
2017-07-24	228.07
2017-07-21	223.37
2017-07-20	231.98
2017-07-19	225.72
2017-07-18	218.67
2017-07-17	222.59
2017-07-14	217.11
2017-07-13	207.71
2017-07-12	207.71
2017-07-11	207.71
2017-07-10	205.36
2017-07-07	202.23
2017-07-06	207.71
2017-07-05	203.01
2017-07-04	204.58
2017-07-03	205.36
2017-06-30	190.49
2017-06-29	188.92
2017-06-28	184.22
2017-06-27	191.27
2017-06-26	188.14
2017-06-23	183.44
2017-06-22	185.01
2017-06-21	186.57
2017-06-20	185.01
2017-06-19	182.66
2017-06-16	180.31
2017-06-15	182.66
2017-06-14	181.87
2017-06-13	183.44
2017-06-12	181.09
2017-06-09	183.44
2017-06-08	190.49
2017-06-07	191.27
2017-06-06	190.49
2017-06-05	187.35
2017-06-02	187.35
2017-06-01	186.57
2017-05-31	194.40
2017-05-29	192.84
2017-05-26	179.53
2017-05-25	182.66
2017-05-24	177.18
2017-05-23	172.48
2017-05-22	167.78
2017-05-19	167.00
2017-05-18	160.73
2017-05-17	159.95
2017-05-16	163.87
2017-05-15	163.87
2017-05-12	164.65
2017-05-11	166.21
2017-05-10	165.43
2017-05-09	166.21
2017-05-08	163.87
2017-05-05	168.86
2017-05-04	174.01
2017-05-02	178.41
2017-04-28	177.68
2017-04-27	175.47
2017-04-26	179.15
2017-04-25	179.15
2017-04-24	174.01
2017-04-21	178.41
2017-04-20	182.82
2017-04-19	182.09
2017-04-18	176.94
2017-04-13	188.70
2017-04-12	178.41
2017-04-11	173.27
2017-04-10	171.80
2017-04-07	172.54
2017-04-06	175.47
2017-04-05	171.80
2017-04-03	174.01
2017-03-31	157.84
2017-03-30	157.11
2017-03-29	162.99
2017-03-28	166.66
2017-03-27	169.60
2017-03-24	177.68
2017-03-23	179.15
2017-03-22	176.94
2017-03-21	179.88
2017-03-20	175.47
2017-03-17	176.94
2017-03-16	185.76
2017-03-15	186.49
2017-03-14	179.15
2017-03-13	184.29
2017-03-10	157.84
2017-03-09	157.11
2017-03-08	161.52
2017-03-07	157.11
2017-03-06	147.56
2017-03-03	143.89
2017-03-02	146.09
2017-03-01	146.83
2017-02-28	146.09
2017-02-27	143.89
2017-02-24	146.83
2017-02-23	153.44
2017-02-22	154.17
2017-02-21	144.62
2017-02-20	162.25
2017-02-17	154.91
2017-02-16	160.05
2017-02-15	159.31
2017-02-14	156.38
2017-02-13	149.03
2017-02-10	145.36
2017-02-09	146.09
2017-02-08	145.36
2017-02-07	126.26
2017-02-06	125.52
2017-02-03	124.79
2017-02-02	126.26
2017-02-01	126.26
2017-01-27	126.26
2017-01-26	128.46
2017-01-25	126.99
2017-01-24	125.52
2017-01-23	126.26
2017-01-20	124.05
2017-01-19	124.05
2017-01-18	124.05
2017-01-17	121.11
2017-01-16	119.65
2017-01-13	121.85
2017-01-12	121.85
2017-01-11	121.11
2017-01-10	120.38
2017-01-09	116.71
2017-01-06	117.44
2017-01-05	114.50
2017-01-04	116.71
2017-01-03	115.24
2016-12-30	113.77
2016-12-29	110.83
2016-12-28	111.56
2016-12-23	110.10
2016-12-22	112.30
2016-12-21	111.56
2016-12-20	110.83
2016-12-19	111.56
2016-12-16	116.71
2016-12-15	114.50
2016-12-14	120.38
2016-12-13	119.65
2016-12-12	119.65
2016-12-09	122.58
2016-12-08	121.85
2016-12-07	119.65
2016-12-06	118.18
2016-12-05	118.91
2016-12-02	122.58
2016-12-01	121.11
2016-11-30	122.58
2016-11-29	121.85
2016-11-28	124.05
2016-11-25	121.85
2016-11-24	121.85
2016-11-23	121.85
2016-11-22	120.38
2016-11-21	116.71
2016-11-18	117.44
2016-11-17	116.71
2016-11-16	116.71
2016-11-15	116.71
2016-11-14	114.50
2016-11-11	118.18
2016-11-10	121.85
2016-11-09	115.24
2016-11-08	118.91
2016-11-07	119.65
2016-11-04	116.71
2016-11-03	118.91
2016-11-02	118.91
2016-11-01	120.38
2016-10-31	118.91
2016-10-28	121.11
2016-10-27	121.11
2016-10-26	122.58
2016-10-25	124.79
2016-10-24	126.26
2016-10-20	125.52
2016-10-19	125.52
2016-10-18	127.73
2016-10-17	123.32
2016-10-14	125.52
2016-10-13	124.05
2016-10-12	125.52
2016-10-11	122.58
2016-10-07	132.87
2016-10-06	130.66
2016-10-05	133.60
2016-10-04	135.07
2016-10-03	132.87
2016-09-30	133.60
2016-09-29	140.95
2016-09-28	136.54
2016-09-27	140.95
2016-09-26	138.01
2016-09-23	149.03
2016-09-22	143.15
2016-09-21	134.34
2016-09-20	135.07
2016-09-19	134.34
2016-09-15	128.46
2016-09-14	129.19
2016-09-13	130.66
2016-09-12	129.93
2016-09-09	143.89
2016-09-08	142.42
2016-09-07	138.74
2016-09-06	138.74
2016-09-05	132.87
2016-09-02	129.93
2016-09-01	124.79
2016-08-31	124.05
2016-08-30	126.26
2016-08-29	124.79
2016-08-26	124.05
2016-08-25	118.91
2016-08-24	120.38
2016-08-23	134.34
2016-08-22	137.28
2016-08-19	160.05
2016-08-18	161.52
2016-08-17	150.50
2016-08-16	157.84
2016-08-15	154.17
2016-08-12	148.29
2016-08-11	143.15
2016-08-10	143.15
2016-08-09	147.56
2016-08-08	144.62
2016-08-05	128.46
2016-08-04	121.85
2016-08-03	116.71
2016-08-01	117.44
2016-07-29	117.44
2016-07-28	121.85
2016-07-27	121.11
2016-07-26	126.26
2016-07-25	126.99
2016-07-22	129.19
2016-07-21	130.66
2016-07-20	129.19
2016-07-19	129.93
2016-07-18	127.73
2016-07-15	127.73
2016-07-14	128.46
2016-07-13	129.93
2016-07-12	128.46
2016-07-11	127.73
2016-07-08	121.11
2016-07-07	123.32
2016-07-06	118.18
2016-07-05	110.10
2016-07-04	113.03
2016-06-30	107.16
2016-06-29	103.48
2016-06-28	100.55
2016-06-27	95.40
2016-06-24	93.93
2016-06-23	98.34
2016-06-22	97.61
2016-06-21	95.40
2016-06-20	93.20
2016-06-17	86.59
2016-06-16	87.32
2016-06-15	92.46
2016-06-14	92.46
2016-06-13	91.00
2016-06-10	96.87
2016-06-08	103.48
2016-06-07	102.75
2016-06-06	100.55
2016-06-03	96.87
2016-06-02	94.67
2016-06-01	93.20
2016-05-31	92.46
2016-05-30	92.46
2016-05-27	91.73
2016-05-26	90.26
2016-05-25	91.73
2016-05-24	90.26
2016-05-23	91.00
2016-05-20	92.46
2016-05-19	91.73
2016-05-18	93.93
2016-05-17	95.40
2016-05-16	93.93
2016-05-13	93.93
2016-05-12	96.14
2016-05-11	99.08
2016-05-10	96.87
2016-05-09	97.61
2016-05-06	100.55
2016-05-05	104.95
2016-05-04	104.22
2016-05-03	106.50
2016-04-29	107.86
2016-04-28	108.54
2016-04-27	107.86
2016-04-26	109.21
2016-04-25	110.57
2016-04-22	111.24
2016-04-21	113.95
2016-04-20	113.27
2016-04-19	115.98
2016-04-18	112.60
2016-04-15	113.27
2016-04-14	113.27
2016-04-13	111.92
2016-04-12	109.89
2016-04-11	111.24
2016-04-08	107.18
2016-04-07	105.15
2016-04-06	105.15
2016-04-05	109.89
2016-04-01	113.27
2016-03-31	118.69
2016-03-30	113.95
2016-03-29	111.92
2016-03-24	116.66
2016-03-23	122.75
2016-03-22	126.82
2016-03-21	130.88
2016-03-18	115.31
2016-03-17	113.95
2016-03-16	110.57
2016-03-15	111.92
2016-03-14	111.92
2016-03-11	109.89
2016-03-10	102.44
2016-03-09	106.50
2016-03-08	107.86
2016-03-07	114.63
2016-03-04	111.24
2016-03-03	111.24
2016-03-02	111.92
2016-03-01	90.25
2016-02-29	86.87
2016-02-26	88.22
2016-02-25	82.81
2016-02-24	93.64
2016-02-23	97.02
2016-02-22	99.73
2016-02-19	95.67
2016-02-18	93.64
2016-02-17	87.55
2016-02-16	92.96
2016-02-15	86.19
2016-02-12	79.42
2016-02-11	79.42
2016-02-05	85.51
2016-02-04	86.19
2016-02-03	86.87
2016-02-02	90.93
2016-02-01	94.99
2016-01-29	94.99
2016-01-28	87.55
2016-01-27	87.55
2016-01-26	85.51
2016-01-25	92.29
2016-01-22	90.93
2016-01-21	82.13
2016-01-20	88.90
2016-01-19	100.41
2016-01-18	90.25
2016-01-15	91.61
2016-01-14	99.73
2016-01-13	95.67
2016-01-12	94.99
2016-01-11	105.83
2016-01-08	120.05
2016-01-07	120.72
2016-01-06	128.85
2016-01-05	131.56
2016-01-04	130.20
2015-12-31	140.36
2015-12-30	136.97
2015-12-29	139.68
2015-12-28	131.56
2015-12-24	130.20
2015-12-23	133.59
2015-12-22	133.59
2015-12-21	129.52
2015-12-18	130.88
2015-12-17	134.26
2015-12-16	129.52
2015-12-15	115.31
2015-12-14	113.27
2015-12-11	117.34
2015-12-10	122.08
2015-12-09	136.97
2015-12-08	135.62
2015-12-07	143.07
2015-12-04	142.39
2015-12-03	140.36
2015-12-02	146.45
2015-12-01	139.68
2015-11-30	130.88
2015-11-27	132.23
2015-11-26	141.03
2015-11-25	144.42
2015-11-24	147.80
2015-11-23	151.87
2015-11-20	153.90
2015-11-19	153.22
2015-11-18	150.51
2015-11-17	147.13
2015-11-16	141.71
2015-11-13	149.84
2015-11-12	153.90
2015-11-11	157.96
2015-11-10	153.22
2015-11-09	162.02
2015-11-06	171.50
2015-11-05	172.86
2015-11-04	170.82
2015-11-03	151.19
2015-11-02	152.54
2015-10-30	153.22
2015-10-29	153.90
2015-10-28	155.25
2015-10-27	151.87
2015-10-26	152.54
2015-10-23	146.45
2015-10-22	145.10
2015-10-20	147.13
2015-10-19	145.10
2015-10-16	146.45
2015-10-15	143.74
2015-10-14	141.71
2015-10-13	141.03
2015-10-12	144.42
2015-10-09	136.29
2015-10-08	130.88
2015-10-07	134.26
2015-10-06	121.40
2015-10-05	126.14
2015-10-02	120.05
2015-09-30	107.18
2015-09-29	104.47
2015-09-25	113.95
2015-09-24	110.57
2015-09-23	109.89
2015-09-22	117.34
2015-09-21	114.63
2015-09-18	115.31
2015-09-17	112.60
2015-09-16	113.95
2015-09-15	108.54
2015-09-14	112.60
2015-09-11	113.27
2015-09-10	113.95
2015-09-09	120.72
2015-09-08	107.86
2015-09-07	94.32
2015-09-04	92.96
2015-09-02	94.99
2015-09-01	103.12
2015-08-31	109.89
2015-08-28	113.27
2015-08-27	109.89
2015-08-26	92.96
2015-08-25	86.19
2015-08-24	92.96
2015-08-21	109.21
2015-08-20	124.78
2015-08-19	137.65
2015-08-18	144.42
2015-08-17	149.16
2015-08-14	153.22
2015-08-13	143.07
2015-08-12	140.36
2015-08-11	154.58
2015-08-10	157.28
2015-08-07	157.96
2015-08-06	149.84
2015-08-05	151.87
2015-08-04	143.07
2015-08-03	141.71
2015-07-31	152.54
2015-07-30	153.90
2015-07-29	160.67
2015-07-28	149.16
2015-07-27	174.89
2015-07-24	192.49
2015-07-23	204.68
2015-07-22	205.35
2015-07-21	211.45
2015-07-20	214.16
2015-07-17	222.28
2015-07-16	212.13
2015-07-15	207.39
2015-07-14	219.57
2015-07-13	217.54
2015-07-10	207.39
2015-07-09	220.25
2015-07-08	155.93
2015-07-07	212.80
2015-07-06	247.33
2015-07-03	265.61
2015-07-02	282.54
2015-06-30	303.53
2015-06-29	281.86
2015-06-26	290.66
2015-06-25	301.50
2015-06-24	300.14
2015-06-23	301.50
2015-06-22	292.02
2015-06-19	304.88
2015-06-18	313.68
2015-06-17	320.46
2015-06-16	330.61
2015-06-15	327.90
2015-06-12	338.06
2015-06-11	317.07
2015-06-10	308.27
2015-06-09	315.04
2015-06-08	329.93
2015-06-05	331.97
2015-06-04	328.58
2015-06-03	323.84
2015-06-02	316.39
2015-06-01	310.30
2015-05-29	298.11
2015-05-28	321.81
2015-05-27	344.15
2015-05-26	354.31
2015-05-22	337.38
2015-05-21	332.64
2015-05-20	346.86
2015-05-19	346.86
2015-05-18	331.97
2015-05-15	346.18
2015-05-14	346.18
2015-05-13	356.34
2015-05-12	370.56
2015-05-11	375.97
2015-05-08	371.91
2015-05-07	338.06
2015-05-06	365.14
2015-05-05	387.48
2015-05-04	378.01
2015-04-30	334.67
2015-04-29	297.44
2015-04-28	314.36
2015-04-27	302.85
2015-04-24	286.60
2015-04-23	285.93
2015-04-22	269.68
2015-04-21	255.46
2015-04-20	254.78
2015-04-17	279.15
2015-04-16	260.20
2015-04-15	258.17
2015-04-14	256.13
2015-04-13	256.13
2015-04-10	231.08
2015-04-09	238.53
2015-04-08	222.28
2015-04-02	217.83
2015-04-01	215.29
2015-03-31	203.87
2015-03-30	201.97
2015-03-27	185.47
2015-03-26	172.15
2015-03-25	168.35
2015-03-24	173.42
2015-03-23	172.15
2015-03-20	156.29
2015-03-19	155.66
2015-03-18	156.29
2015-03-17	153.76
2015-03-16	156.29
2015-03-13	156.29
2015-03-12	157.56
2015-03-11	159.46
2015-03-10	160.10
2015-03-09	156.93
2015-03-06	158.20
2015-03-05	159.46
2015-03-04	153.12
2015-03-03	150.58
2015-03-02	154.39
2015-02-27	152.49
2015-02-26	156.93
2015-02-25	152.49
2015-02-24	144.87
2015-02-23	144.87
2015-02-18	142.97
2015-02-17	142.34
2015-02-16	144.24
2015-02-13	132.19
2015-02-12	130.92
2015-02-11	132.82
2015-02-10	132.19
2015-02-09	137.90
2015-02-06	139.16
2015-02-05	140.43
2015-02-04	130.92
2015-02-03	134.09
2015-02-02	134.72
2015-01-30	125.84
2015-01-29	122.67
2015-01-28	123.30
2015-01-27	129.01
2015-01-26	135.36
2015-01-23	138.53
2015-01-22	123.30
2015-01-21	119.50
2015-01-20	110.62
2015-01-19	107.44
2015-01-16	122.04
2015-01-15	122.67
2015-01-14	122.04
2015-01-13	114.42
2015-01-12	118.86
2015-01-09	110.62
2015-01-08	104.27
2015-01-07	114.42
2015-01-06	114.42
2015-01-05	114.42
2015-01-02	118.23
2014-12-31	86.51
2014-12-30	84.61
2014-12-29	82.07
2014-12-24	78.90
2014-12-23	75.09
2014-12-22	74.46
2014-12-19	76.36
2014-12-18	74.46
2014-12-17	75.73
2014-12-16	75.09
2014-12-15	73.82
2014-12-12	75.73
2014-12-11	75.73
2014-12-10	78.26
2014-12-09	76.99
2014-12-08	82.07
2014-12-05	81.43
2014-12-04	81.43
2014-12-03	82.07
2014-12-02	79.53
2014-12-01	76.99
2014-11-28	78.90
2014-11-27	77.63
2014-11-26	78.90
2014-11-25	78.26
2014-11-24	78.90
2014-11-21	74.46
2014-11-20	75.09
2014-11-19	74.46
2014-11-18	73.82
2014-11-17	75.09
2014-11-14	76.99
2014-11-13	75.73
2014-11-12	74.46
2014-11-11	73.19
2014-11-10	72.55
2014-11-07	71.92
2014-11-06	74.46
2014-11-05	77.63
2014-11-04	73.82
2014-11-03	74.46
2014-10-31	70.02
2014-10-30	68.11
2014-10-29	69.38
2014-10-28	67.48
2014-10-27	68.11
2014-10-24	70.65
2014-10-23	71.28
2014-10-22	72.55
2014-10-21	71.92
2014-10-20	75.09
2014-10-17	75.09
2014-10-16	74.46
2014-10-15	74.46
2014-10-14	75.73
2014-10-13	78.26
2014-10-10	80.17
2014-10-09	79.53
2014-10-08	76.99
2014-10-07	77.63
2014-10-06	76.99
2014-10-03	75.09
2014-09-30	70.02
2014-09-29	70.02
2014-09-26	72.55
2014-09-25	71.28
2014-09-24	73.19
2014-09-23	73.82
2014-09-22	73.19
2014-09-19	75.73
2014-09-18	74.46
2014-09-17	79.53
2014-09-16	79.53
2014-09-15	80.80
2014-09-12	82.70
2014-09-11	81.43
2014-09-10	82.07
2014-09-08	85.88
2014-09-05	85.24
2014-09-04	85.88
2014-09-03	78.90
2014-09-02	75.73
2014-09-01	78.26
2014-08-29	77.63
2014-08-28	80.17
2014-08-27	80.80
2014-08-26	83.97
2014-08-25	82.07
2014-08-22	82.07
2014-08-21	83.34
2014-08-20	84.61
2014-08-19	82.07
2014-08-18	82.07
2014-08-15	87.14
2014-08-14	85.88
2014-08-13	83.97
2014-08-12	84.61
2014-08-11	82.70
2014-08-08	77.63
2014-08-07	73.82
2014-08-06	77.63
2014-08-05	78.90
2014-08-04	83.34
2014-08-01	83.34
2014-07-31	82.07
2014-07-30	78.90
2014-07-29	80.80
2014-07-28	80.17
2014-07-25	78.26
2014-07-24	78.90
2014-07-23	75.09
2014-07-22	71.28
2014-07-21	67.48
2014-07-18	70.02
2014-07-17	70.65
2014-07-16	69.38
2014-07-15	67.48
2014-07-14	72.55
2014-07-11	64.94
2014-07-10	64.94
2014-07-09	65.58
2014-07-08	65.58
2014-07-07	67.48
2014-07-04	66.84
2014-07-03	64.94
2014-07-02	61.13
2014-06-30	57.33
2014-06-27	56.69
2014-06-26	56.06
2014-06-25	54.16
2014-06-24	54.79
2014-06-23	56.69
2014-06-20	57.33
2014-06-19	57.96
2014-06-18	57.96
2014-06-17	57.96
2014-06-16	58.60
2014-06-13	59.23
2014-06-12	57.33
2014-06-11	59.23
2014-06-10	59.87
2014-06-09	59.23
2014-06-06	60.50
2014-06-05	61.13
2014-06-04	61.13
2014-06-03	61.77
2014-05-30	63.04
2014-05-29	62.40
2014-05-28	63.04
2014-05-27	60.50
2014-05-26	63.04
2014-05-23	60.50
2014-05-22	59.23
2014-05-21	59.87
2014-05-20	59.87
2014-05-19	63.04
2014-05-16	64.31
2014-05-15	66.84
2014-05-14	66.21
2014-05-13	63.67
2014-05-12	59.87
2014-05-09	56.69
2014-05-08	57.96
2014-05-07	59.23
2014-05-05	63.04
2014-05-02	66.21
2014-04-30	65.58
2014-04-29	67.48
2014-04-28	69.38
2014-04-25	72.55
2014-04-24	75.09
2014-04-23	73.82
2014-04-22	76.99
2014-04-17	80.17
2014-04-16	78.26
2014-04-15	79.53
2014-04-14	84.61
2014-04-11	84.61
2014-04-10	87.14
2014-04-09	90.32
2014-04-08	90.95
2014-04-07	87.14
2014-04-04	87.14
2014-04-03	88.41
2014-04-02	90.32
2014-04-01	91.59
2014-03-31	80.80
2014-03-28	78.90
2014-03-27	75.73
2014-03-26	77.63
2014-03-25	76.36
2014-03-24	75.09
2014-03-21	80.17
2014-03-20	80.17
2014-03-19	81.43
2014-03-18	80.80
2014-03-17	77.72
2014-03-14	74.26
2014-03-13	79.45
2014-03-12	80.03
2014-03-11	82.34
2014-03-10	81.76
2014-03-07	82.91
2014-03-06	84.07
2014-03-05	81.76
2014-03-04	81.76
2014-03-03	82.91
2014-02-28	83.49
2014-02-27	80.03
2014-02-26	80.03
2014-02-25	77.14
2014-02-24	79.45
2014-02-21	86.38
2014-02-20	87.53
2014-02-19	87.53
2014-02-18	85.22
2014-02-17	83.49
2014-02-14	83.49
2014-02-13	86.95
2014-02-12	85.22
2014-02-11	78.87
2014-02-10	74.26
2014-02-07	58.68
2014-02-06	55.22
2014-02-05	54.06
2014-02-04	53.49
2014-01-30	52.91
2014-01-29	53.49
2014-01-28	52.33
2014-01-27	51.18
2014-01-24	53.49
2014-01-23	53.49
2014-01-22	53.49
2014-01-21	51.18
2014-01-20	52.91
2014-01-17	52.91
2014-01-16	50.60
2014-01-15	53.49
2014-01-14	53.49
2014-01-13	53.49
2014-01-10	56.95
2014-01-09	55.22
2014-01-08	53.49
2014-01-07	52.91
2014-01-06	54.06
2014-01-03	54.64
2014-01-02	54.64
2013-12-31	52.33
2013-12-30	52.33
2013-12-27	52.33
2013-12-24	50.60
2013-12-23	51.75
2013-12-20	48.87
2013-12-19	51.18
2013-12-18	54.06
2013-12-17	53.49
2013-12-16	52.91
2013-12-13	54.06
2013-12-12	52.91
2013-12-11	53.49
2013-12-10	53.49
2013-12-09	53.49
2013-12-06	55.79
2013-12-05	54.64
2013-12-04	55.22
2013-12-03	54.64
2013-12-02	56.37
2013-11-29	56.37
2013-11-28	55.22
2013-11-27	55.79
2013-11-26	54.64
2013-11-25	56.37
2013-11-22	57.53
2013-11-21	58.10
2013-11-20	59.83
2013-11-19	59.26
2013-11-18	60.41
2013-11-15	57.53
2013-11-14	58.10
2013-11-13	55.79
2013-11-12	57.53
2013-11-11	59.83
2013-11-08	59.83
2013-11-07	59.83
2013-11-06	59.83
2013-11-05	59.83
2013-11-04	59.83
2013-11-01	59.83
2013-10-31	60.99
2013-10-30	59.83
2013-10-29	59.26
2013-10-28	58.10
2013-10-25	57.53
2013-10-24	56.95
2013-10-23	59.83
2013-10-22	62.14
2013-10-21	60.99
2013-10-18	62.14
2013-10-17	61.56
2013-10-16	60.99
2013-10-15	64.45
2013-10-11	62.72
2013-10-10	60.99
2013-10-09	62.14
2013-10-08	61.56
2013-10-07	59.83
2013-10-04	60.99
2013-10-03	59.83
2013-10-02	59.26
2013-09-30	59.26
2013-09-27	56.95
2013-09-26	58.10
2013-09-25	59.26
2013-09-24	60.41
2013-09-23	61.56
2013-09-19	59.83
2013-09-18	61.56
2013-09-17	60.99
2013-09-16	60.99
2013-09-13	62.14
2013-09-12	63.30
2013-09-11	65.03
2013-09-10	66.18
2013-09-09	62.72
2013-09-06	60.99
2013-09-05	61.56
2013-09-04	60.99
2013-09-03	60.99
2013-09-02	59.26
2013-08-30	59.26
2013-08-29	58.68
2013-08-28	55.79
2013-08-27	61.56
2013-08-26	62.14
2013-08-23	63.87
2013-08-22	65.03
2013-08-21	63.87
2013-08-20	63.30
2013-08-19	71.95
2013-08-16	74.26
2013-08-15	75.99
2013-08-13	74.84
2013-08-12	68.49
2013-08-09	66.18
2013-08-08	64.45
2013-08-07	65.03
2013-08-06	66.18
2013-08-05	69.64
2013-08-02	69.64
2013-08-01	64.45
2013-07-31	62.14
2013-07-30	60.99
2013-07-29	60.41
2013-07-26	63.87
2013-07-25	62.72
2013-07-24	61.56
2013-07-23	62.72
2013-07-22	59.26
2013-07-19	58.68
2013-07-18	60.99
2013-07-17	63.30
2013-07-16	63.87
2013-07-15	63.87
2013-07-12	63.87
2013-07-11	66.76
2013-07-10	57.53
2013-07-09	56.95
2013-07-08	59.26
2013-07-05	62.14
2013-07-04	60.41
2013-07-03	59.83
2013-07-02	66.18
2013-06-28	63.30
2013-06-27	58.68
2013-06-26	58.68
2013-06-25	55.79
2013-06-24	60.41
2013-06-21	68.49
2013-06-20	67.33
2013-06-19	71.37
2013-06-18	73.68
2013-06-17	69.07
2013-06-14	67.91
2013-06-13	69.64
2013-06-11	66.18
2013-06-10	72.53
2013-06-07	71.95
2013-06-06	76.57
2013-06-05	79.45
2013-06-04	84.07
2013-06-03	88.68
2013-05-31	99.07
2013-05-30	97.92
2013-05-29	97.92
2013-05-28	87.53
2013-05-27	80.03
2013-05-24	82.34
2013-05-23	85.80
2013-05-22	62.72
2013-05-21	62.14
2013-05-20	65.03
2013-05-16	61.56
2013-05-15	62.14
2013-05-14	64.45
2013-05-13	64.45
2013-05-10	66.76
2013-05-09	65.60
2013-05-08	67.33
2013-05-07	68.49
2013-05-06	69.07
2013-05-03	69.64
2013-05-02	65.60
2013-04-30	63.87
2013-04-29	63.87
2013-04-26	63.87
2013-04-25	62.14
2013-04-24	61.56
2013-04-23	60.41
2013-04-22	60.99
2013-04-19	59.83
2013-04-18	58.18
2013-04-17	57.10
2013-04-16	55.49
2013-04-15	56.02
2013-04-12	58.71
2013-04-11	57.64
2013-04-10	56.56
2013-04-09	52.26
2013-04-08	48.49
2013-04-05	46.88
2013-04-03	56.02
2013-04-02	51.72
2013-03-28	53.87
2013-03-27	57.10
2013-03-26	57.64
2013-03-25	58.71
2013-03-22	56.56
2013-03-21	57.10
2013-03-20	59.25
2013-03-19	51.72
2013-03-18	51.18
2013-03-15	54.95
2013-03-14	57.10
2013-03-13	56.02
2013-03-12	61.40
2013-03-11	61.40
2013-03-08	66.78
2013-03-07	66.78
2013-03-06	66.78
2013-03-05	70.01
2013-03-04	67.86
2013-03-01	77.01
2013-02-28	89.92
2013-02-27	84.54
2013-02-26	79.16
2013-02-25	79.70
2013-02-22	81.85
2013-02-21	81.31
2013-02-20	84.54
2013-02-19	86.69
2013-02-18	91.00
2013-02-15	88.31
2013-02-14	86.15
2013-02-08	82.93
2013-02-07	83.46
2013-02-06	91.00
2013-02-05	88.31
2013-02-04	86.15
2013-02-01	87.23
2013-01-31	93.69
2013-01-30	96.38
2013-01-29	95.84
2013-01-28	86.69
2013-01-25	87.77
2013-01-24	93.15
2013-01-23	89.92
2013-01-22	91.53
2013-01-21	93.15
2013-01-18	87.77
2013-01-17	80.77
2013-01-16	85.62
2013-01-15	85.08
2013-01-14	86.15
2013-01-11	77.55
2013-01-10	84.54
2013-01-09	95.30
2013-01-08	96.38
2013-01-07	98.53
2013-01-04	95.30
2013-01-03	99.07
2013-01-02	84.54
2012-12-31	73.24
2012-12-28	75.93
2012-12-27	57.10
2012-12-24	50.64
2012-12-21	50.64
2012-12-20	53.87
2012-12-19	51.72
2012-12-18	50.64
2012-12-17	52.26
2012-12-14	53.87
2012-12-13	52.80
2012-12-12	55.49
2012-12-11	50.64
2012-12-10	53.33
2012-12-07	56.02
2012-12-06	57.10
2012-12-05	56.02
2012-12-04	51.72
2012-12-03	51.18
2012-11-30	58.71
2012-11-29	57.64
2012-11-28	46.88
2012-11-27	49.57
2012-11-26	47.95
2012-11-23	44.73
2012-11-22	39.88
2012-11-21	32.89
2012-11-20	31.81
2012-11-19	30.74
2012-11-16	31.81
2012-11-15	29.12
2012-11-14	29.66
2012-11-13	26.97
2012-11-12	31.28
2012-11-09	31.28
2012-11-08	31.81
2012-11-07	35.58
2012-11-06	33.43
2012-11-05	31.81
2012-11-02	31.81
2012-11-01	29.66
2012-10-31	24.82
2012-10-30	23.74
2012-10-29	23.21
2012-10-26	23.21
2012-10-25	24.28
2012-10-24	26.97
2012-10-22	23.21
2012-10-19	22.13
2012-10-18	23.21
2012-10-17	23.21
2012-10-16	21.05
2012-10-15	17.83
2012-10-12	18.36
2012-10-11	18.36
2012-10-10	17.83
2012-10-09	17.29
2012-10-08	16.21
2012-10-05	18.36
2012-10-04	18.90
2012-10-03	18.36
2012-09-28	19.44
2012-09-27	18.36
2012-09-26	14.60
2012-09-25	14.06
2012-09-24	13.52
2012-09-21	16.75
2012-09-20	18.90
2012-09-19	21.05
2012-09-18	19.44
2012-09-17	22.13
2012-09-14	23.21
2012-09-13	18.36
2012-09-12	14.06
2012-09-11	11.91
2012-09-10	12.45
2012-09-07	10.29
2012-09-06	4.91
2012-09-05	2.76
2012-09-04	5.45
2012-09-03	10.29
2012-08-31	10.29
2012-08-30	10.29
2012-08-29	12.45
2012-08-28	14.06
2012-08-27	17.83
2012-08-24	23.74
2012-08-23	28.05
2012-08-22	28.59
2012-08-21	29.66
2012-08-20	30.20
2012-08-17	28.05
2012-08-16	30.74
2012-08-15	27.51
2012-08-14	30.74
2012-08-13	31.81
2012-08-10	29.66
2012-08-09	31.28
2012-08-08	27.51
2012-08-07	26.43
2012-08-06	29.66
2012-08-03	27.51
2012-08-02	28.05
2012-08-01	30.20
2012-07-31	28.05
2012-07-30	26.43
2012-07-27	27.51
2012-07-26	23.74
2012-07-25	26.43
2012-07-24	28.59
2012-07-23	31.28
2012-07-20	31.28
2012-07-19	32.89
2012-07-18	32.35
2012-07-17	36.12
2012-07-16	30.74
2012-07-13	27.51
2012-07-12	25.90
2012-07-11	25.90
2012-07-10	27.51
2012-07-09	27.51
2012-07-06	31.28
2012-07-05	24.28
2012-07-04	23.74
2012-07-03	23.74
2012-06-29	23.21
2012-06-28	24.28
2012-06-27	24.82
2012-06-26	23.21
2012-06-25	23.21
2012-06-22	22.67
2012-06-21	18.90
2012-06-20	21.05
2012-06-19	22.67
2012-06-18	24.28
2012-06-15	22.13
2012-06-14	17.29
2012-06-13	19.98
2012-06-12	21.05
2012-06-11	10.83
2012-06-08	2.76
2012-06-07	2.76
2012-06-06	2.22
2012-06-05	2.22
2012-06-04	3.84
2012-06-01	6.53
2012-05-31	7.07
2012-05-30	7.07
2012-05-29	7.60
2012-05-28	2.76
2012-05-25	2.22
2012-05-24	3.30
2012-05-23	-1.54
2012-05-22	-0.47
2012-05-21	-2.62
2012-05-18	-6.39
2012-05-17	-3.16
2012-05-16	-5.85
2012-05-15	-1.01
2012-05-14	-1.54
2012-05-11	-1.54
2012-05-10	1.15
2012-05-09	4.38
2012-05-08	7.07
2012-05-07	6.53
2012-05-04	7.60
2012-05-03	12.98
2012-05-02	14.60
2012-04-30	15.14
2012-04-27	15.99
2012-04-26	15.99
2012-04-25	13.56
2012-04-24	12.11
2012-04-23	10.65
2012-04-20	13.56
2012-04-19	14.53
2012-04-18	14.05
2012-04-17	12.59
2012-04-16	14.05
2012-04-13	17.93
2012-04-12	15.50
2012-04-11	11.62
2012-04-10	13.56
2012-04-05	12.11
2012-04-03	13.56
2012-04-02	5.31
2012-03-30	6.28
2012-03-29	4.83
2012-03-28	6.28
2012-03-27	8.23
2012-03-26	5.31
2012-03-23	0.95
2012-03-22	5.80
2012-03-21	7.74
2012-03-20	10.17
2012-03-19	9.20
2012-03-16	11.14
2012-03-15	12.59
2012-03-14	14.05
2012-03-13	14.53
2012-03-12	11.62
2012-03-09	12.59
2012-03-08	11.62
2012-03-07	9.20
2012-03-06	10.65
2012-03-05	16.48
2012-03-02	17.93
2012-03-01	9.20
2012-02-29	14.05
2012-02-28	13.08
2012-02-27	13.08
2012-02-24	14.05
2012-02-23	11.14
2012-02-22	12.11
2012-02-21	8.71
2012-02-20	10.17
2012-02-17	8.23
2012-02-16	7.25
2012-02-15	4.34
2012-02-14	0.95
2012-02-13	1.92
2012-02-10	-2.94
2012-02-09	0.46
2012-02-08	-7.30
2012-02-07	-16.53
2012-02-06	-13.13
2012-02-03	-11.67
2012-02-02	-11.67
2012-02-01	-15.07
2012-01-31	-15.07
2012-01-30	-17.98
2012-01-27	-18.47
2012-01-26	-18.47
2012-01-20	-22.83
2012-01-19	-26.72
2012-01-18	-29.14
2012-01-17	-27.20
2012-01-16	-28.66
2012-01-13	-26.72
2012-01-12	-28.17
2012-01-11	-27.69
2012-01-10	-28.17
2012-01-09	-29.63
2012-01-06	-30.11
2012-01-05	-27.69
2012-01-04	-26.23
2012-01-03	-24.78
2011-12-30	-25.75
2011-12-29	-25.26
2011-12-28	-24.29
2011-12-23	-24.29
2011-12-22	-26.72
2011-12-21	-26.72
2011-12-20	-27.20
2011-12-19	-24.29
2011-12-16	-21.38
2011-12-15	-20.89
2011-12-14	-20.89
2011-12-13	-20.89
2011-12-12	-18.47
2011-12-09	-17.01
2011-12-08	-15.56
2011-12-07	-16.04
2011-12-06	-15.07
2011-12-05	-13.13
2011-12-02	-12.64
2011-12-01	-12.64
2011-11-30	-19.92
2011-11-29	-17.98
2011-11-28	-18.47
2011-11-25	-19.92
2011-11-24	-17.01
2011-11-23	-17.50
2011-11-22	-14.58
2011-11-21	-12.64
2011-11-18	-11.67
2011-11-17	-9.73
2011-11-16	-9.25
2011-11-15	-8.28
2011-11-14	-6.82
2011-11-11	-7.30
2011-11-10	-6.82
2011-11-09	-3.42
2011-11-08	-4.88
2011-11-07	-2.94
2011-11-04	-2.94
2011-11-03	-5.85
2011-11-02	-5.36
2011-11-01	-4.88
2011-10-31	-2.45
2011-10-28	-3.42
2011-10-27	-7.30
2011-10-26	-15.56
2011-10-25	-17.98
2011-10-24	-20.41
2011-10-21	-23.81
2011-10-20	-24.78
2011-10-19	-20.41
2011-10-18	-19.92
2011-10-17	-16.53
2011-10-14	-18.95
2011-10-13	-19.44
2011-10-12	-25.26
2011-10-11	-30.60
2011-10-10	-32.54
2011-10-07	-32.54
2011-10-06	-34.97
2011-10-04	-37.39
2011-10-03	-36.91
2011-09-30	-32.06
2011-09-28	-28.17
2011-09-27	-28.17
2011-09-26	-32.06
2011-09-23	-28.17
2011-09-22	-25.26
2011-09-21	-20.41
2011-09-20	-19.92
2011-09-19	-17.98
2011-09-16	-13.61
2011-09-15	-12.16
2011-09-14	-9.73
2011-09-12	-7.30
2011-09-09	-5.36
2011-09-08	-4.88
2011-09-07	-3.91
2011-09-06	-4.88
2011-09-05	-3.42
2011-09-02	-1.48
2011-09-01	0.95
2011-08-31	3.37
2011-08-30	4.34
2011-08-29	-1.97
2011-08-26	-1.48
2011-08-25	0.95
2011-08-24	0.46
2011-08-23	0.95
2011-08-22	1.92
2011-08-19	6.28
2011-08-18	11.62
2011-08-17	13.56
2011-08-16	9.20
2011-08-15	6.77
2011-08-12	5.80
2011-08-11	5.80
2011-08-10	5.80
2011-08-09	2.89
2011-08-08	5.80
2011-08-05	11.14
2011-08-04	16.48
2011-08-03	16.96
2011-08-02	17.93
2011-08-01	20.84
2011-07-29	21.33
2011-07-28	20.84
2011-07-27	22.78
2011-07-26	20.36
2011-07-25	17.45
2011-07-22	22.30
2011-07-21	18.90
2011-07-20	20.36
2011-07-19	19.87
2011-07-18	21.33
2011-07-15	22.78
2011-07-14	22.30
2011-07-13	25.21
2011-07-12	23.76
2011-07-11	26.67
2011-07-08	30.06
2011-07-07	29.09
2011-07-06	26.67
2011-07-05	29.58
2011-07-04	28.61
2011-06-30	25.21
2011-06-29	22.78
2011-06-28	19.87
2011-06-27	19.87
2011-06-24	16.96
2011-06-23	12.59
2011-06-22	15.02
2011-06-21	7.74
2011-06-20	5.31
2011-06-17	0.46
2011-06-16	13.56
2011-06-15	17.93
2011-06-14	19.87
2011-06-13	18.42
2011-06-10	19.39
2011-06-09	18.42
2011-06-08	19.39
2011-06-07	20.36
2011-06-03	21.81
2011-06-02	22.30
2011-06-01	22.78
2011-05-31	22.78
2011-05-30	20.84
2011-05-27	24.73
2011-05-26	25.21
2011-05-25	25.70
2011-05-24	25.21
2011-05-23	26.67
2011-05-20	27.64
2011-05-19	27.64
2011-05-18	28.12
2011-05-17	26.18
2011-05-16	26.67
2011-05-13	28.12
2011-05-12	27.15
2011-05-11	31.52
2011-05-09	31.52
2011-05-06	29.58
2011-05-05	28.61
2011-05-04	28.61
2011-05-03	30.55
2011-04-29	29.09
2011-04-28	31.03
2011-04-27	37.58
2011-04-26	39.84
2011-04-21	38.93
2011-04-20	36.23
2011-04-19	34.87
2011-04-18	37.58
2011-04-15	39.84
2011-04-14	38.93
2011-04-13	35.33
2011-04-12	36.23
2011-04-11	37.58
2011-04-08	39.84
2011-04-07	39.38
2011-04-06	38.93
2011-04-04	38.03
2011-04-01	30.81
2011-03-31	29.46
2011-03-30	27.66
2011-03-29	26.30
2011-03-28	12.77
2011-03-25	10.97
2011-03-24	8.26
2011-03-23	9.16
2011-03-22	9.16
2011-03-21	9.16
2011-03-18	8.26
2011-03-17	1.94
2011-03-16	4.65
2011-03-15	3.75
2011-03-14	6.46
2011-03-11	6.91
2011-03-10	8.71
2011-03-09	10.06
2011-03-08	9.16
2011-03-07	9.61
2011-03-04	10.06
2011-03-03	9.16
2011-03-02	7.36
2011-03-01	9.61
2011-02-28	10.06
2011-02-25	6.00
2011-02-24	5.10
2011-02-23	10.52
2011-02-22	12.32
2011-02-21	13.67
2011-02-18	14.12
2011-02-17	14.58
2011-02-16	17.28
2011-02-15	15.48
2011-02-14	16.83
2011-02-11	14.12
2011-02-10	14.58
2011-02-09	17.28
2011-02-08	18.63
2011-02-07	17.73
2011-02-02	20.44
2011-02-01	18.18
2011-01-31	16.83
2011-01-28	19.54
2011-01-27	19.99
2011-01-26	24.95
2011-01-25	23.15
2011-01-24	23.15
2011-01-21	25.85
2011-01-20	22.24
2011-01-19	26.30
2011-01-18	24.95
2011-01-17	24.50
2011-01-14	25.85
2011-01-13	28.11
2011-01-12	28.56
2011-01-11	27.21
2011-01-10	29.01
2011-01-07	28.11
2011-01-06	27.66
2011-01-05	25.40
2011-01-04	23.60
2011-01-03	20.44
2010-12-31	17.28
2010-12-30	16.83
2010-12-29	17.28
2010-12-28	15.03
2010-12-24	15.93
2010-12-23	16.83
2010-12-22	19.09
2010-12-21	21.34
2010-12-20	18.63
2010-12-17	21.34
2010-12-16	21.34
2010-12-15	23.15
2010-12-14	24.50
2010-12-13	24.05
2010-12-10	22.69
2010-12-09	23.15
2010-12-08	23.60
2010-12-07	26.30
2010-12-06	25.40
2010-12-03	24.05
2010-12-02	25.85
2010-12-01	21.79
2010-11-30	26.75
2010-11-29	27.66
2010-11-26	25.40
2010-11-25	30.81
2010-11-24	24.05
2010-11-23	24.95
2010-11-22	27.21
2010-11-19	29.91
2010-11-18	30.36
2010-11-17	28.56
2010-11-16	32.17
2010-11-15	30.81
2010-11-12	33.07
2010-11-11	37.13
2010-11-10	39.38
2010-11-09	41.19
2010-11-08	40.29
2010-11-05	36.23
2010-11-04	39.38
2010-11-03	34.42
2010-11-02	29.01
2010-11-01	29.91
2010-10-29	27.66
2010-10-28	26.75
2010-10-27	24.05
2010-10-26	27.66
2010-10-25	29.01
2010-10-22	29.46
2010-10-21	32.17
2010-10-20	33.07
2010-10-19	43.44
2010-10-18	44.35
2010-10-15	40.74
2010-10-14	42.09
2010-10-13	41.19
2010-10-12	36.23
2010-10-11	32.62
2010-10-08	31.27
2010-10-07	34.42
2010-10-06	34.87
2010-10-05	32.17
2010-10-04	29.46
2010-09-30	25.40
2010-09-29	28.56
2010-09-28	25.85
2010-09-27	30.36
2010-09-24	29.91
2010-09-22	29.91
2010-09-21	26.75
2010-09-20	23.15
2010-09-17	20.44
2010-09-16	15.48
2010-09-15	13.22
2010-09-14	15.93
2010-09-13	16.38
2010-09-10	15.03
2010-09-09	15.48
2010-09-08	15.93
2010-09-07	15.48
2010-09-06	15.93
2010-09-03	13.22
2010-09-02	12.77
2010-09-01	10.52
2010-08-31	6.00
2010-08-30	7.36
2010-08-27	7.36
2010-08-26	9.61
2010-08-25	10.97
2010-08-24	11.42
2010-08-23	11.87
2010-08-20	10.97
2010-08-19	10.52
2010-08-18	9.16
2010-08-17	10.97
2010-08-16	11.42
2010-08-13	8.26
2010-08-12	7.36
2010-08-11	10.06
2010-08-10	11.87
2010-08-09	11.42
2010-08-06	11.87
2010-08-05	13.67
2010-08-04	15.03
2010-08-03	15.03
2010-08-02	16.83
2010-07-30	13.67
2010-07-29	13.67
2010-07-28	13.67
2010-07-27	13.22
2010-07-26	12.77
2010-07-23	13.67
2010-07-22	12.77
2010-07-21	10.52
2010-07-20	9.16
2010-07-19	6.00
2010-07-16	7.36
2010-07-15	6.91
2010-07-14	10.06
2010-07-13	7.81
2010-07-12	9.61
2010-07-09	7.81
2010-07-08	3.30
2010-07-07	-0.31
2010-07-06	0.14
2010-07-05	-3.92
2010-07-02	-2.11
2010-06-30	0.14
2010-06-29	-1.21
2010-06-28	2.85
2010-06-25	3.75
2010-06-24	4.20
2010-06-23	6.00
2010-06-22	7.36
2010-06-21	8.71
2010-06-18	3.30
2010-06-17	-0.76
2010-06-15	-1.66
2010-06-14	-0.76
2010-06-11	-4.37
2010-06-10	-4.37
2010-06-09	-2.11
2010-06-08	-2.57
2010-06-07	-3.92
2010-06-04	-2.11
2010-06-03	0.14
2010-06-02	0.14
2010-06-01	1.49
2010-05-31	4.20
2010-05-28	6.46
2010-05-27	6.00
2010-05-26	1.04
2010-05-25	-3.02
2010-05-24	0.59
2010-05-20	-7.98
2010-05-19	-6.17
2010-05-18	-3.92
2010-05-17	-9.33
2010-05-14	-5.72
2010-05-13	-3.02
2010-05-12	-6.17
2010-05-11	-3.02
2010-05-10	-2.57
2010-05-07	-8.43
2010-05-06	-6.17
2010-05-05	-4.82
2010-05-04	-0.76
2010-05-03	1.94
2010-04-30	7.36
2010-04-29	9.61
2010-04-28	9.61
2010-04-27	8.26
2010-04-26	10.52
2010-04-23	9.16
2010-04-22	11.87
2010-04-21	17.73
2010-04-20	19.99
2010-04-19	20.89
2010-04-16	29.01
2010-04-15	31.27
2010-04-14	32.62
2010-04-13	32.62
2010-04-12	31.27
2010-04-09	37.13
2010-04-08	38.03
2010-04-07	38.48
2010-04-01	39.38
2010-03-31	37.58
2010-03-30	42.54
2010-03-29	45.25
2010-03-26	39.84
2010-03-25	37.13
2010-03-24	35.78
2010-03-23	32.17
2010-03-22	35.33
2010-03-19	37.13
2010-03-18	38.71
2010-03-17	38.27
2010-03-16	36.10
2010-03-15	37.41
2010-03-12	38.27
2010-03-11	41.31
2010-03-10	40.44
2010-03-09	41.74
2010-03-08	33.50
2010-03-05	30.90
2010-03-04	27.44
2010-03-03	30.04
2010-03-02	31.34
2010-03-01	25.27
2010-02-26	19.63
2010-02-25	20.07
2010-02-24	20.07
2010-02-23	21.80
2010-02-22	21.37
2010-02-19	21.80
2010-02-18	23.53
2010-02-17	22.67
2010-02-12	23.10
2010-02-11	25.27
2010-02-10	25.70
2010-02-09	18.77
2010-02-08	17.47
2010-02-05	19.63
2010-02-04	25.27
2010-02-03	30.90
2010-02-02	20.07
2010-02-01	16.60
2010-01-29	17.03
2010-01-28	17.03
2010-01-27	17.90
2010-01-26	21.80
2010-01-25	27.87
2010-01-22	31.34
2010-01-21	36.10
2010-01-20	38.27
2010-01-19	37.41
2010-01-18	39.57
2010-01-15	35.67
2010-01-14	34.80
2010-01-13	34.37
2010-01-12	40.44
2010-01-11	38.71
2010-01-08	40.44
2010-01-07	37.41
2010-01-06	40.87
2010-01-05	42.17
2010-01-04	48.24
2009-12-31	51.71
2009-12-30	47.81
2009-12-29	45.64
2009-12-28	43.04
2009-12-24	40.01
2009-12-23	36.10
2009-12-22	36.97
2009-12-21	35.24
2009-12-18	38.27
2009-12-17	44.34
2009-12-16	50.41
2009-12-15	59.51
2009-12-14	65.58
2009-12-11	64.28
2009-12-10	56.91
2009-12-09	61.68
2009-12-08	68.61
2009-12-07	70.35
2009-12-04	68.18
2009-12-03	73.82
2009-12-02	74.68
2009-12-01	72.51
2009-11-30	77.72
2009-11-27	73.38
2009-11-26	84.65
2009-11-25	70.35
2009-11-24	67.31
2009-11-23	75.12
2009-11-20	77.28
2009-11-19	76.85
2009-11-18	57.78
2009-11-17	56.48
2009-11-16	64.71
2009-11-13	55.18
2009-11-12	42.17
2009-11-11	43.04
2009-11-10	44.77
2009-11-09	46.07
2009-11-06	46.94
2009-11-05	44.34
2009-11-04	43.47
2009-11-03	43.47
2009-11-02	46.94
2009-10-30	43.47
2009-10-29	37.84
2009-10-28	46.51
2009-10-27	49.54
2009-10-23	58.64
2009-10-22	59.51
2009-10-21	63.41
2009-10-20	57.34
2009-10-19	51.28
2009-10-16	43.47
2009-10-15	43.04
2009-10-14	42.17
2009-10-13	39.14
2009-10-12	36.97
2009-10-09	41.74
2009-10-08	40.44
2009-10-07	32.64
2009-10-06	30.04
2009-10-05	22.67
2009-10-02	21.37
2009-09-30	23.10
2009-09-29	20.93
2009-09-28	18.33
2009-09-25	24.83
2009-09-24	23.53
2009-09-23	29.17
2009-09-22	36.54
2009-09-21	39.57
2009-09-18	42.17
2009-09-17	41.74
2009-09-16	37.84
2009-09-15	36.97
2009-09-14	40.87
2009-09-11	44.34
2009-09-10	42.61
2009-09-09	42.17
2009-09-08	46.07
2009-09-07	43.91
2009-09-04	36.54
2009-09-03	30.90
2009-09-02	23.10
2009-09-01	24.83
2009-08-31	17.47
2009-08-28	23.53
2009-08-27	26.57
2009-08-26	31.77
2009-08-25	30.47
2009-08-24	22.23
2009-08-21	17.03
2009-08-20	21.80
2009-08-19	23.53
2009-08-18	27.87
2009-08-17	27.00
2009-08-14	39.57
2009-08-13	43.04
2009-08-12	36.97
2009-08-11	40.87
2009-08-10	40.01
2009-08-07	39.57
2009-08-06	48.67
2009-08-05	50.41
2009-08-04	59.94
2009-08-03	56.04
2009-07-31	53.88
2009-07-30	51.28
2009-07-29	57.34
2009-07-28	63.41
2009-07-27	56.04
2009-07-24	50.84
2009-07-23	53.01
2009-07-22	43.04
2009-07-21	45.21
2009-07-20	43.47
2009-07-17	46.51
2009-07-16	43.04
2009-07-15	48.24
2009-07-14	43.04
2009-07-13	43.91
2009-07-10	53.01
2009-07-09	49.11
2009-07-08	45.64
2009-07-07	52.58
2009-07-06	61.25
2009-07-03	68.61
2009-07-02	53.01
2009-06-30	45.64
2009-06-29	47.81
2009-06-26	40.01
2009-06-25	40.87
2009-06-24	35.24
2009-06-23	26.57
2009-06-22	32.20
2009-06-19	22.67
2009-06-18	27.00
2009-06-17	24.40
2009-06-16	23.53
2009-06-15	33.94
2009-06-12	39.57
2009-06-11	36.54
2009-06-10	29.17
2009-06-09	27.87
2009-06-08	34.37
2009-06-05	36.10
2009-06-04	36.97
2009-06-03	39.57
2009-06-02	32.20
2009-06-01	33.50
2009-05-29	25.70
2009-05-27	24.40
2009-05-26	23.53
2009-05-25	20.50
2009-05-22	12.70
2009-05-21	14.43
2009-05-20	17.90
2009-05-19	20.50
2009-05-18	8.36
2009-05-15	8.36
2009-05-14	2.30
2009-05-13	-2.47
2009-05-12	-11.14
2009-05-11	-17.21
2009-05-08	-15.04
2009-05-07	-19.81
2009-05-06	-16.78
2009-05-05	-22.41
2009-05-04	-23.71
2009-04-30	-31.95
2009-04-29	-33.25
2009-04-28	-38.45
2009-04-27	-34.98
2009-04-24	-31.08
2009-04-23	-33.68
2009-04-22	-36.28
2009-04-21	-33.25
2009-04-20	-28.48
2009-04-17	-27.61
2009-04-16	-25.01
2009-04-15	-21.98
2009-04-14	-25.01
2009-04-09	-28.91
2009-04-08	-32.38
2009-04-07	-28.91
2009-04-06	-31.08
2009-04-03	-27.61
2009-04-02	-31.51
2009-04-01	-41.48
2009-03-31	-44.95
2009-03-30	-43.65
2009-03-27	-43.25
2009-03-26	-43.65
2009-03-25	-44.87
2009-03-24	-46.09
2009-03-23	-47.30
2009-03-20	-51.76
2009-03-19	-51.76
2009-03-18	-55.00
2009-03-17	-59.06
2009-03-16	-57.44
2009-03-13	-59.06
2009-03-12	-61.08
2009-03-11	-61.08
2009-03-10	-61.90
2009-03-09	-63.11
2009-03-06	-62.71
2009-03-05	-62.71
2009-03-04	-62.30
2009-03-03	-66.35
2009-03-02	-69.19
2009-02-27	-67.57
2009-02-26	-66.76
2009-02-25	-64.73
2009-02-24	-65.14
2009-02-23	-63.52
2009-02-20	-63.92
2009-02-19	-62.71
2009-02-18	-62.71
2009-02-17	-64.33
2009-02-16	-59.87
2009-02-13	-59.46
2009-02-12	-61.49
2009-02-11	-60.68
2009-02-10	-58.65
2009-02-09	-59.06
2009-02-06	-59.46
2009-02-05	-63.92
2009-02-04	-64.33
2009-02-03	-67.17
2009-02-02	-66.35
2009-01-30	-64.33
2009-01-29	-66.35
2009-01-23	-69.19
2009-01-22	-66.76
2009-01-21	-66.35
2009-01-20	-63.92
2009-01-19	-62.71
2009-01-16	-61.49
2009-01-15	-61.49
2009-01-14	-59.06
2009-01-13	-57.84
2009-01-12	-55.00
2009-01-09	-52.98
2009-01-08	-52.57
2009-01-07	-49.73
2009-01-06	-47.71
2009-01-05	-47.71
2009-01-02	-48.52
2008-12-31	-49.73
2008-12-30	-49.33
2008-12-29	-48.92
2008-12-24	-50.14
2008-12-23	-51.36
2008-12-22	-47.71
2008-12-19	-45.68
2008-12-18	-47.30
2008-12-17	-52.17
2008-12-16	-54.19
2008-12-15	-57.84
2008-12-12	-57.84
2008-12-11	-52.98
2008-12-10	-53.38
2008-12-09	-55.82
2008-12-08	-55.41
2008-12-05	-57.03
2008-12-04	-62.30
2008-12-03	-58.25
2008-12-02	-63.52
2008-12-01	-59.46
2008-11-28	-65.14
2008-11-27	-67.57
2008-11-26	-70.81
2008-11-25	-72.44
2008-11-24	-72.84
2008-11-21	-70.00
2008-11-20	-70.00
2008-11-19	-69.60
2008-11-18	-68.38
2008-11-17	-66.76
2008-11-14	-65.14
2008-11-13	-67.17
2008-11-12	-66.76
2008-11-11	-67.17
2008-11-10	-62.71
2008-11-07	-65.95
2008-11-06	-67.57
2008-11-05	-65.14
2008-11-04	-67.57
2008-11-03	-67.98
2008-10-31	-71.62
2008-10-30	-71.62
2008-10-29	-75.27
2008-10-28	-77.70
2008-10-27	-78.52
2008-10-24	-71.22
2008-10-23	-67.17
2008-10-22	-65.95
2008-10-21	-63.92
2008-10-20	-63.11
2008-10-17	-63.92
2008-10-16	-63.52
2008-10-15	-62.71
2008-10-14	-61.90
2008-10-13	-62.30
2008-10-10	-63.92
2008-10-09	-60.27
2008-10-08	-60.68
2008-10-06	-57.44
2008-10-03	-56.22
2008-10-02	-53.38
2008-09-30	-55.82
2008-09-29	-56.63
2008-09-26	-55.41
2008-09-25	-58.65
2008-09-24	-57.44
2008-09-23	-55.82
2008-09-22	-49.33
2008-09-19	-52.17
2008-09-18	-60.27
2008-09-17	-59.06
2008-09-16	-57.03
2008-09-12	-58.25
2008-09-11	-57.03
2008-09-10	-57.44
2008-09-09	-53.79
2008-09-08	-50.14
2008-09-05	-46.09
2008-09-04	-41.63
2008-09-03	-40.82
2008-09-02	-37.17
2008-09-01	-37.98
2008-08-29	-37.17
2008-08-28	-37.98
2008-08-27	-35.14
2008-08-26	-37.17
2008-08-25	-37.98
2008-08-21	-35.95
2008-08-20	-39.20
2008-08-19	-42.03
2008-08-18	-39.60
2008-08-15	-36.76
2008-08-14	-35.95
2008-08-13	-34.74
2008-08-12	-33.93
2008-08-11	-33.93
2008-08-08	-33.93
2008-08-07	-31.90
2008-08-05	-30.28
2008-08-04	-25.82
2008-08-01	-22.17
2008-07-31	-20.95
2008-07-30	-19.74
2008-07-29	-17.71
2008-07-28	-12.85
2008-07-25	-13.66
2008-07-24	-9.20
2008-07-23	-10.82
2008-07-22	-13.66
2008-07-21	-13.25
2008-07-18	-14.87
2008-07-17	-13.66
2008-07-16	-16.90
2008-07-15	-12.85
2008-07-14	-5.95
2008-07-11	-5.95
2008-07-10	-10.82
2008-07-09	-14.87
2008-07-08	-20.55
2008-07-07	-17.31
2008-07-04	-20.14
2008-07-03	-22.98
2008-07-02	-16.09
2008-06-30	-13.66
2008-06-27	-12.44
2008-06-26	-12.04
2008-06-25	-10.82
2008-06-24	-10.82
2008-06-23	-8.39
2008-06-20	-5.95
2008-06-19	-4.33
2008-06-18	0.53
2008-06-17	2.15
2008-06-16	0.94
2008-06-13	-1.09
2008-06-12	-0.28
2008-06-11	-2.31
2008-06-10	0.53
2008-06-06	6.61
2008-06-05	6.61
2008-06-04	8.64
2008-06-03	8.64
2008-06-02	10.67
2008-05-30	8.64
2008-05-29	5.40
2008-05-28	5.80
2008-05-27	9.85
2008-05-26	6.61
2008-05-23	14.31
2008-05-22	16.34
2008-05-21	16.75
2008-05-20	14.31
2008-05-19	16.75
2008-05-16	17.56
2008-05-15	23.23
2008-05-14	24.45
2008-05-13	24.45
2008-05-09	25.66
2008-05-08	26.47
2008-05-07	26.88
2008-05-06	34.18
2008-05-05	32.55
2008-05-02	32.55
2008-04-30	36.61
2008-04-29	40.26
2008-04-28	40.66
2008-04-25	42.69
2008-04-24	42.69
2008-04-23	45.93
2008-04-22	35.39
2008-04-21	32.55
2008-04-18	32.55
2008-04-17	30.53
2008-04-16	24.85
2008-04-15	21.20
2008-04-14	21.61
2008-04-11	32.96
2008-04-10	33.77
2008-04-09	30.93
2008-04-08	39.85
2008-04-07	32.15
2008-04-03	27.29
2008-04-02	27.29
2008-04-01	18.22
2008-03-31	18.99
2008-03-28	18.60
2008-03-27	12.79
2008-03-26	12.40
2008-03-25	8.91
2008-03-20	0.00

Recommend Webb-site to a friend