Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190	1987-05-29	2021-05-06	2021-06-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0190 %
2021-06-08	-52.97
2021-06-07	-52.97
2021-06-04	-52.97
2021-06-03	-52.97
2021-06-02	-52.97
2021-06-01	-52.97
2021-05-31	-52.97
2021-05-28	-52.97
2021-05-27	-52.97
2021-05-26	-52.97
2021-05-25	-52.97
2021-05-24	-52.97
2021-05-21	-52.97
2021-05-20	-52.97
2021-05-18	-52.97
2021-05-17	-52.97
2021-05-14	-52.97
2021-05-13	-52.97
2021-05-12	-52.97
2021-05-11	-52.97
2021-05-10	-52.97
2021-05-07	-52.97
2021-05-06	-52.97
2021-05-05	-53.02
2021-05-04	-53.20
2021-05-03	-54.01
2021-04-30	-54.01
2021-04-29	-54.01
2021-04-28	-54.01
2021-04-27	-54.01
2021-04-26	-54.01
2021-04-23	-54.01
2021-04-22	-54.71
2021-04-21	-54.59
2021-04-20	-54.77
2021-04-19	-54.82
2021-04-16	-55.23
2021-04-15	-55.17
2021-04-14	-55.17
2021-04-13	-55.00
2021-04-12	-54.94
2021-04-09	-54.94
2021-04-08	-55.00
2021-04-07	-55.00
2021-04-01	-55.06
2021-03-31	-55.87
2021-03-30	-55.87
2021-03-29	-55.81
2021-03-26	-55.81
2021-03-25	-55.87
2021-03-24	-55.87
2021-03-23	-55.87
2021-03-22	-55.81
2021-03-19	-55.81
2021-03-18	-55.81
2021-03-17	-55.81
2021-03-16	-55.87
2021-03-15	-55.87
2021-03-12	-55.93
2021-03-11	-55.93
2021-03-10	-55.87
2021-03-09	-55.87
2021-03-08	-55.99
2021-03-05	-55.87
2021-03-04	-55.93
2021-03-03	-55.87
2021-03-02	-55.93
2021-03-01	-55.81
2021-02-26	-55.87
2021-02-25	-55.81
2021-02-24	-55.87
2021-02-23	-55.81
2021-02-22	-55.81
2021-02-19	-55.75
2021-02-18	-55.75
2021-02-17	-55.70
2021-02-16	-55.58
2021-02-11	-55.58
2021-02-10	-55.58
2021-02-09	-55.75
2021-02-08	-55.64
2021-02-05	-55.52
2021-02-04	-55.52
2021-02-03	-55.52
2021-02-02	-55.52
2021-02-01	-55.52
2021-01-29	-55.52
2021-01-28	-55.40
2021-01-27	-55.40
2021-01-26	-55.81
2021-01-25	-55.87
2021-01-22	-55.93
2021-01-21	-56.04
2021-01-20	-56.10
2021-01-19	-56.10
2021-01-18	-56.28
2021-01-15	-78.92
2021-01-14	-78.92
2021-01-13	-78.92
2021-01-12	-78.92
2021-01-11	-78.92
2021-01-08	-79.39
2021-01-07	-79.27
2021-01-06	-79.04
2021-01-05	-79.15
2021-01-04	-79.15
2020-12-31	-79.21
2020-12-30	-79.33
2020-12-29	-79.33
2020-12-28	-79.33
2020-12-24	-78.81
2020-12-23	-78.69
2020-12-22	-79.10
2020-12-21	-79.04
2020-12-18	-78.63
2020-12-17	-78.86
2020-12-16	-78.81
2020-12-15	-78.92
2020-12-14	-79.04
2020-12-11	-79.04
2020-12-10	-78.81
2020-12-09	-78.75
2020-12-08	-78.86
2020-12-07	-78.34
2020-12-04	-77.93
2020-12-03	-77.99
2020-12-02	-77.93
2020-12-01	-78.05
2020-11-30	-78.57
2020-11-27	-77.41
2020-11-26	-77.12
2020-11-25	-76.83
2020-11-24	-76.95
2020-11-23	-77.24
2020-11-20	-77.01
2020-11-19	-76.83
2020-11-18	-76.48
2020-11-17	-76.60
2020-11-16	-76.77
2020-11-13	-76.72
2020-11-12	-76.72
2020-11-11	-76.54
2020-11-10	-76.48
2020-11-09	-75.73
2020-11-06	-76.48
2020-11-05	-76.54
2020-11-04	-76.72
2020-11-03	-76.72
2020-11-02	-76.48
2020-10-30	-76.95
2020-10-29	-76.95
2020-10-28	-77.01
2020-10-27	-77.12
2020-10-23	-76.89
2020-10-22	-76.77
2020-10-21	-77.01
2020-10-20	-76.66
2020-10-19	-76.66
2020-10-16	-76.72
2020-10-15	-76.43
2020-10-14	-76.37
2020-10-12	-76.43
2020-10-09	-76.37
2020-10-08	-76.43
2020-10-07	-76.43
2020-10-06	-76.13
2020-10-05	-75.79
2020-09-30	-76.13
2020-09-29	-75.21
2020-09-28	-76.02
2020-09-25	-76.13
2020-09-24	-74.92
2020-09-23	-74.80
2020-09-22	-74.80
2020-09-21	-74.51
2020-09-18	-74.51
2020-09-17	-74.51
2020-09-16	-74.33
2020-09-15	-73.99
2020-09-14	-73.70
2020-09-11	-73.52
2020-09-10	-73.29
2020-09-09	-72.94
2020-09-08	-73.12
2020-09-07	-72.82
2020-09-04	-73.99
2020-09-03	-73.87
2020-09-02	-73.99
2020-09-01	-73.23
2020-08-31	-73.80
2020-08-28	-73.46
2020-08-27	-74.08
2020-08-26	-74.02
2020-08-25	-73.57
2020-08-24	-73.97
2020-08-21	-73.63
2020-08-20	-74.08
2020-08-19	-74.13
2020-08-18	-74.59
2020-08-17	-75.04
2020-08-14	-74.76
2020-08-13	-75.15
2020-08-12	-74.87
2020-08-11	-74.87
2020-08-10	-75.43
2020-08-07	-75.38
2020-08-06	-75.38
2020-08-05	-74.98
2020-08-04	-74.76
2020-08-03	-74.64
2020-07-31	-74.42
2020-07-30	-74.02
2020-07-29	-74.98
2020-07-28	-74.98
2020-07-27	-74.42
2020-07-24	-73.68
2020-07-23	-73.80
2020-07-22	-73.46
2020-07-21	-73.57
2020-07-20	-73.46
2020-07-17	-73.46
2020-07-16	-74.02
2020-07-15	-73.23
2020-07-14	-73.85
2020-07-13	-74.13
2020-07-10	-73.97
2020-07-09	-73.46
2020-07-08	-73.51
2020-07-07	-73.06
2020-07-06	-72.38
2020-07-03	-72.50
2020-07-02	-72.61
2020-06-30	-74.53
2020-06-29	-74.02
2020-06-26	-72.84
2020-06-24	-72.33
2020-06-23	-72.50
2020-06-22	-72.38
2020-06-19	-72.10
2020-06-18	-72.05
2020-06-17	-71.76
2020-06-16	-71.42
2020-06-15	-71.76
2020-06-12	-71.71
2020-06-11	-72.10
2020-06-10	-71.31
2020-06-09	-70.86
2020-06-08	-70.63
2020-06-05	-69.84
2020-06-04	-71.48
2020-06-03	-71.99
2020-06-02	-72.26
2020-06-01	-72.48
2020-05-29	-73.31
2020-05-28	-72.65
2020-05-27	-72.04
2020-05-26	-71.44
2020-05-25	-71.49
2020-05-22	-71.49
2020-05-21	-70.83
2020-05-20	-69.79
2020-05-19	-69.73
2020-05-18	-70.78
2020-05-15	-69.79
2020-05-14	-70.28
2020-05-13	-69.46
2020-05-12	-69.24
2020-05-11	-69.18
2020-05-08	-69.18
2020-05-07	-68.96
2020-05-06	-69.29
2020-05-05	-68.30
2020-05-04	-68.19
2020-04-29	-67.86
2020-04-28	-67.92
2020-04-27	-68.63
2020-04-24	-68.63
2020-04-23	-67.48
2020-04-22	-67.59
2020-04-21	-67.53
2020-04-20	-67.53
2020-04-17	-67.64
2020-04-16	-67.59
2020-04-15	-67.53
2020-04-14	-67.53
2020-04-09	-67.92
2020-04-08	-69.18
2020-04-07	-69.18
2020-04-06	-69.73
2020-04-03	-71.55
2020-04-02	-72.15
2020-04-01	-72.59
2020-03-31	-72.26
2020-03-30	-72.76
2020-03-27	-72.04
2020-03-26	-72.54
2020-03-25	-72.54
2020-03-24	-73.20
2020-03-23	-74.69
2020-03-20	-74.25
2020-03-19	-75.79
2020-03-18	-73.47
2020-03-17	-71.77
2020-03-16	-71.22
2020-03-13	-69.07
2020-03-12	-67.64
2020-03-11	-66.71
2020-03-10	-66.71
2020-03-09	-66.71
2020-03-06	-65.94
2020-03-05	-65.55
2020-03-04	-66.21
2020-03-03	-65.83
2020-03-02	-66.65
2020-02-28	-65.99
2020-02-27	-65.55
2020-02-26	-65.83
2020-02-25	-65.88
2020-02-24	-65.61
2020-02-21	-65.28
2020-02-20	-65.00
2020-02-19	-64.78
2020-02-18	-65.55
2020-02-17	-65.17
2020-02-14	-65.33
2020-02-13	-64.78
2020-02-12	-64.67
2020-02-11	-64.39
2020-02-10	-64.83
2020-02-07	-64.78
2020-02-06	-64.56
2020-02-05	-64.83
2020-02-04	-64.83
2020-02-03	-65.11
2020-01-31	-64.61
2020-01-30	-65.00
2020-01-29	-62.47
2020-01-24	-61.20
2020-01-23	-60.93
2020-01-22	-59.55
2020-01-21	-60.38
2020-01-20	-59.28
2020-01-17	-58.62
2020-01-16	-59.00
2020-01-15	-59.55
2020-01-14	-60.60
2020-01-13	-61.48
2020-01-10	-61.09
2020-01-09	-61.81
2020-01-08	-62.03
2020-01-07	-62.85
2020-01-06	-63.07
2020-01-03	-64.83
2020-01-02	-64.67
2019-12-31	-65.05
2019-12-30	-65.05
2019-12-27	-64.78
2019-12-24	-64.78
2019-12-23	-63.24
2019-12-20	-62.85
2019-12-19	-62.58
2019-12-18	-62.74
2019-12-17	-62.14
2019-12-16	-62.14
2019-12-13	-61.48
2019-12-12	-60.49
2019-12-11	-62.08
2019-12-10	-61.97
2019-12-09	-62.41
2019-12-06	-63.40
2019-12-05	-63.40
2019-12-04	-64.34
2019-12-03	-64.67
2019-12-02	-65.22
2019-11-29	-64.01
2019-11-28	-64.01
2019-11-27	-63.84
2019-11-26	-64.89
2019-11-25	-64.56
2019-11-22	-65.88
2019-11-21	-66.32
2019-11-20	-65.94
2019-11-19	-66.43
2019-11-18	-66.65
2019-11-15	-66.27
2019-11-14	-66.65
2019-11-13	-67.53
2019-11-12	-66.49
2019-11-11	-66.76
2019-11-08	-65.50
2019-11-07	-65.33
2019-11-06	-64.78
2019-11-05	-64.61
2019-11-04	-64.67
2019-11-01	-64.28
2019-10-31	-65.33
2019-10-30	-65.33
2019-10-29	-65.72
2019-10-28	-66.32
2019-10-25	-66.82
2019-10-24	-66.49
2019-10-23	-66.98
2019-10-22	-66.98
2019-10-21	-67.26
2019-10-18	-67.81
2019-10-17	-67.64
2019-10-16	-67.92
2019-10-15	-67.97
2019-10-14	-68.08
2019-10-11	-67.81
2019-10-10	-68.85
2019-10-09	-69.46
2019-10-08	-69.62
2019-10-04	-69.24
2019-10-03	-69.29
2019-10-02	-69.29
2019-09-30	-69.24
2019-09-27	-69.24
2019-09-26	-69.35
2019-09-25	-69.68
2019-09-24	-69.73
2019-09-23	-69.73
2019-09-20	-69.24
2019-09-19	-70.12
2019-09-18	-69.90
2019-09-17	-70.01
2019-09-16	-70.01
2019-09-13	-70.61
2019-09-12	-71.00
2019-09-11	-71.00
2019-09-10	-71.82
2019-09-09	-73.25
2019-09-06	-73.25
2019-09-05	-73.31
2019-09-04	-73.25
2019-09-03	-73.25
2019-09-02	-73.92
2019-08-30	-73.86
2019-08-29	-74.08
2019-08-28	-74.02
2019-08-27	-73.86
2019-08-26	-74.02
2019-08-23	-73.70
2019-08-22	-74.29
2019-08-21	-74.29
2019-08-20	-74.66
2019-08-19	-74.56
2019-08-16	-75.58
2019-08-15	-75.79
2019-08-14	-75.58
2019-08-13	-75.15
2019-08-12	-74.66
2019-08-09	-74.13
2019-08-08	-74.08
2019-08-07	-74.24
2019-08-06	-74.34
2019-08-05	-73.49
2019-08-02	-72.68
2019-08-01	-72.58
2019-07-31	-72.58
2019-07-30	-72.58
2019-07-29	-72.52
2019-07-26	-72.20
2019-07-25	-72.04
2019-07-24	-72.25
2019-07-23	-72.20
2019-07-22	-72.15
2019-07-19	-71.88
2019-07-18	-72.04
2019-07-17	-71.93
2019-07-16	-71.99
2019-07-15	-71.93
2019-07-12	-71.83
2019-07-11	-71.99
2019-07-10	-71.93
2019-07-09	-72.47
2019-07-08	-72.15
2019-07-05	-72.15
2019-07-04	-71.72
2019-07-03	-71.77
2019-07-02	-72.52
2019-06-28	-72.90
2019-06-27	-72.79
2019-06-26	-73.06
2019-06-25	-73.06
2019-06-24	-72.79
2019-06-21	-72.90
2019-06-20	-73.00
2019-06-19	-73.33
2019-06-18	-73.06
2019-06-17	-72.68
2019-06-14	-72.79
2019-06-13	-72.68
2019-06-12	-72.42
2019-06-11	-71.93
2019-06-10	-71.61
2019-06-06	-72.36
2019-06-05	-73.00
2019-06-04	-73.17
2019-06-03	-72.68
2019-05-31	-71.29
2019-05-30	-71.24
2019-05-29	-70.70
2019-05-28	-71.13
2019-05-27	-71.29
2019-05-24	-69.72
2019-05-23	-69.72
2019-05-22	-69.04
2019-05-21	-69.56
2019-05-20	-70.19
2019-05-17	-68.41
2019-05-16	-68.00
2019-05-15	-68.62
2019-05-14	-68.78
2019-05-10	-68.36
2019-05-09	-68.52
2019-05-08	-68.10
2019-05-07	-67.11
2019-05-06	-67.68
2019-05-03	-66.74
2019-05-02	-66.74
2019-04-30	-67.00
2019-04-29	-66.53
2019-04-26	-67.37
2019-04-25	-67.37
2019-04-24	-67.42
2019-04-23	-67.53
2019-04-18	-66.32
2019-04-17	-66.37
2019-04-16	-65.96
2019-04-15	-66.90
2019-04-12	-65.80
2019-04-11	-66.06
2019-04-10	-65.64
2019-04-09	-65.59
2019-04-08	-65.54
2019-04-04	-65.54
2019-04-03	-65.49
2019-04-02	-65.49
2019-04-01	-65.33
2019-03-29	-65.33
2019-03-28	-65.43
2019-03-27	-65.59
2019-03-26	-65.43
2019-03-25	-65.28
2019-03-22	-64.60
2019-03-21	-64.18
2019-03-20	-63.71
2019-03-19	-63.39
2019-03-18	-63.13
2019-03-15	-63.03
2019-03-14	-63.34
2019-03-13	-62.98
2019-03-12	-62.71
2019-03-11	-62.87
2019-03-08	-62.61
2019-03-07	-61.83
2019-03-06	-61.72
2019-03-05	-62.03
2019-03-04	-62.61
2019-03-01	-62.92
2019-02-28	-63.50
2019-02-27	-63.45
2019-02-26	-63.50
2019-02-25	-63.50
2019-02-22	-64.07
2019-02-21	-64.07
2019-02-20	-64.39
2019-02-19	-64.39
2019-02-18	-64.39
2019-02-15	-64.23
2019-02-14	-64.07
2019-02-13	-63.92
2019-02-12	-64.02
2019-02-11	-64.02
2019-02-08	-64.28
2019-02-04	-63.92
2019-02-01	-64.02
2019-01-31	-64.02
2019-01-30	-64.44
2019-01-29	-64.02
2019-01-28	-64.13
2019-01-25	-63.92
2019-01-24	-64.54
2019-01-23	-65.07
2019-01-22	-64.86
2019-01-21	-64.34
2019-01-18	-64.13
2019-01-17	-63.76
2019-01-16	-63.92
2019-01-15	-64.02
2019-01-14	-63.97
2019-01-11	-63.97
2019-01-10	-63.92
2019-01-09	-64.18
2019-01-08	-64.02
2019-01-07	-63.92
2019-01-04	-64.23
2019-01-03	-64.60
2019-01-02	-64.28
2018-12-31	-63.71
2018-12-28	-63.76
2018-12-27	-63.81
2018-12-24	-64.28
2018-12-21	-64.23
2018-12-20	-64.28
2018-12-19	-63.66
2018-12-18	-64.13
2018-12-17	-63.92
2018-12-14	-62.66
2018-12-13	-62.77
2018-12-12	-63.50
2018-12-11	-64.54
2018-12-10	-64.91
2018-12-07	-65.59
2018-12-06	-66.17
2018-12-05	-66.01
2018-12-04	-65.96
2018-12-03	-66.64
2018-11-30	-67.05
2018-11-29	-67.32
2018-11-28	-67.53
2018-11-27	-67.84
2018-11-26	-67.94
2018-11-23	-68.10
2018-11-22	-68.10
2018-11-21	-67.68
2018-11-20	-67.73
2018-11-19	-67.32
2018-11-16	-67.68
2018-11-15	-67.73
2018-11-14	-68.21
2018-11-13	-67.63
2018-11-12	-68.26
2018-11-09	-68.36
2018-11-08	-67.89
2018-11-07	-68.52
2018-11-06	-69.15
2018-11-05	-68.47
2018-11-02	-68.99
2018-11-01	-69.83
2018-10-31	-70.56
2018-10-30	-70.66
2018-10-29	-70.72
2018-10-26	-70.98
2018-10-25	-70.72
2018-10-24	-70.30
2018-10-23	-70.45
2018-10-22	-70.40
2018-10-19	-70.92
2018-10-18	-71.24
2018-10-16	-71.81
2018-10-15	-72.28
2018-10-12	-71.24
2018-10-11	-71.97
2018-10-10	-69.88
2018-10-09	-69.56
2018-10-08	-68.94
2018-10-05	-68.78
2018-10-04	-67.26
2018-10-03	-66.74
2018-10-02	-66.27
2018-09-28	-66.11
2018-09-27	-66.17
2018-09-26	-66.06
2018-09-24	-66.11
2018-09-21	-66.27
2018-09-20	-66.27
2018-09-19	-65.69
2018-09-18	-65.64
2018-09-17	-65.75
2018-09-14	-65.64
2018-09-13	-65.85
2018-09-12	-66.11
2018-09-11	-65.69
2018-09-10	-65.38
2018-09-07	-65.28
2018-09-06	-65.38
2018-09-05	-65.33
2018-09-04	-64.44
2018-09-03	-65.85
2018-08-31	-66.06
2018-08-30	-66.31
2018-08-29	-66.42
2018-08-28	-66.57
2018-08-27	-66.47
2018-08-24	-67.34
2018-08-23	-68.52
2018-08-22	-68.72
2018-08-21	-69.24
2018-08-20	-69.70
2018-08-17	-70.06
2018-08-16	-70.06
2018-08-15	-69.80
2018-08-14	-68.62
2018-08-13	-67.75
2018-08-10	-66.98
2018-08-09	-67.39
2018-08-08	-67.18
2018-08-07	-67.70
2018-08-06	-66.72
2018-08-03	-66.67
2018-08-02	-66.72
2018-08-01	-65.60
2018-07-31	-65.03
2018-07-30	-65.34
2018-07-27	-65.13
2018-07-26	-65.08
2018-07-25	-65.13
2018-07-24	-64.98
2018-07-23	-65.44
2018-07-20	-65.44
2018-07-19	-64.62
2018-07-18	-64.36
2018-07-17	-65.60
2018-07-16	-64.72
2018-07-13	-64.72
2018-07-12	-65.24
2018-07-11	-65.54
2018-07-10	-64.98
2018-07-09	-65.19
2018-07-06	-65.70
2018-07-05	-65.95
2018-07-04	-64.62
2018-07-03	-64.21
2018-06-29	-63.54
2018-06-28	-65.39
2018-06-27	-64.72
2018-06-26	-63.80
2018-06-25	-63.60
2018-06-22	-64.16
2018-06-21	-63.60
2018-06-20	-62.72
2018-06-19	-62.47
2018-06-15	-60.93
2018-06-14	-61.75
2018-06-13	-60.88
2018-06-12	-61.29
2018-06-11	-60.31
2018-06-08	-59.65
2018-06-07	-60.57
2018-06-06	-60.31
2018-06-05	-59.55
2018-06-04	-60.31
2018-06-01	-60.42
2018-05-31	-61.07
2018-05-30	-61.98
2018-05-29	-62.69
2018-05-28	-61.78
2018-05-25	-63.25
2018-05-24	-64.26
2018-05-23	-66.08
2018-05-21	-66.03
2018-05-18	-66.18
2018-05-17	-66.33
2018-05-16	-66.43
2018-05-15	-66.63
2018-05-14	-66.73
2018-05-11	-67.44
2018-05-10	-68.15
2018-05-09	-68.40
2018-05-08	-68.86
2018-05-07	-69.31
2018-05-04	-69.31
2018-05-03	-68.96
2018-05-02	-70.17
2018-04-30	-70.22
2018-04-27	-70.73
2018-04-26	-70.58
2018-04-25	-70.63
2018-04-24	-70.58
2018-04-23	-70.68
2018-04-20	-71.13
2018-04-19	-71.03
2018-04-18	-71.34
2018-04-17	-71.18
2018-04-16	-70.93
2018-04-13	-70.98
2018-04-12	-71.13
2018-04-11	-71.13
2018-04-10	-71.03
2018-04-09	-71.28
2018-04-06	-71.34
2018-04-04	-71.44
2018-04-03	-71.49
2018-03-29	-71.39
2018-03-28	-71.59
2018-03-27	-71.34
2018-03-26	-72.19
2018-03-23	-71.84
2018-03-22	-71.03
2018-03-21	-71.13
2018-03-20	-70.27
2018-03-19	-69.67
2018-03-16	-69.26
2018-03-15	-70.22
2018-03-14	-70.22
2018-03-13	-70.17
2018-03-12	-70.78
2018-03-09	-71.03
2018-03-08	-71.13
2018-03-07	-71.18
2018-03-06	-71.94
2018-03-05	-72.55
2018-03-02	-71.49
2018-03-01	-71.34
2018-02-28	-71.79
2018-02-27	-71.69
2018-02-26	-71.64
2018-02-23	-71.54
2018-02-22	-71.99
2018-02-21	-71.94
2018-02-20	-72.45
2018-02-15	-73.41
2018-02-14	-73.81
2018-02-13	-73.96
2018-02-12	-74.32
2018-02-09	-74.98
2018-02-08	-73.16
2018-02-07	-72.95
2018-02-06	-72.80
2018-02-05	-71.08
2018-02-02	-70.53
2018-02-01	-70.58
2018-01-31	-70.58
2018-01-30	-70.78
2018-01-29	-70.58
2018-01-26	-70.43
2018-01-25	-70.73
2018-01-24	-70.53
2018-01-23	-70.37
2018-01-22	-70.58
2018-01-19	-71.49
2018-01-18	-71.84
2018-01-17	-71.34
2018-01-16	-71.08
2018-01-15	-71.39
2018-01-12	-70.68
2018-01-11	-70.68
2018-01-10	-70.68
2018-01-09	-70.68
2018-01-08	-70.58
2018-01-05	-70.32
2018-01-04	-70.73
2018-01-03	-70.73
2018-01-02	-70.83
2017-12-29	-70.98
2017-12-28	-70.98
2017-12-27	-71.59
2017-12-22	-70.98
2017-12-21	-70.63
2017-12-20	-70.53
2017-12-19	-70.73
2017-12-18	-70.68
2017-12-15	-70.58
2017-12-14	-70.83
2017-12-13	-71.08
2017-12-12	-71.08
2017-12-11	-71.13
2017-12-08	-71.44
2017-12-07	-71.69
2017-12-06	-71.69
2017-12-05	-70.98
2017-12-04	-70.93
2017-12-01	-70.83
2017-11-30	-70.93
2017-11-29	-71.18
2017-11-28	-71.18
2017-11-27	-71.18
2017-11-24	-71.03
2017-11-23	-71.13
2017-11-22	-71.18
2017-11-21	-71.49
2017-11-20	-70.88
2017-11-17	-70.78
2017-11-16	-69.36
2017-11-15	-68.96
2017-11-14	-68.40
2017-11-13	-68.20
2017-11-10	-67.90
2017-11-09	-67.85
2017-11-08	-67.75
2017-11-07	-67.80
2017-11-06	-67.70
2017-11-03	-68.00
2017-11-02	-67.75
2017-11-01	-67.64
2017-10-31	-67.75
2017-10-30	-67.95
2017-10-27	-67.49
2017-10-26	-67.14
2017-10-25	-66.73
2017-10-24	-66.99
2017-10-23	-66.53
2017-10-20	-67.44
2017-10-19	-67.49
2017-10-18	-67.95
2017-10-17	-68.20
2017-10-16	-68.25
2017-10-13	-68.25
2017-10-12	-68.15
2017-10-11	-67.95
2017-10-10	-67.80
2017-10-09	-67.80
2017-10-06	-67.85
2017-10-04	-68.10
2017-10-03	-68.00
2017-09-29	-68.25
2017-09-28	-68.25
2017-09-27	-68.10
2017-09-26	-68.10
2017-09-25	-68.45
2017-09-22	-66.95
2017-09-21	-66.45
2017-09-20	-66.65
2017-09-19	-68.55
2017-09-18	-69.45
2017-09-15	-69.80
2017-09-14	-69.45
2017-09-13	-70.40
2017-09-12	-70.45
2017-09-11	-70.55
2017-09-08	-70.40
2017-09-07	-70.40
2017-09-06	-70.40
2017-09-05	-70.20
2017-09-04	-70.20
2017-09-01	-70.35
2017-08-31	-70.45
2017-08-30	-70.81
2017-08-29	-71.06
2017-08-28	-70.66
2017-08-25	-70.20
2017-08-24	-69.95
2017-08-22	-70.45
2017-08-21	-70.71
2017-08-18	-70.86
2017-08-17	-71.01
2017-08-16	-70.45
2017-08-15	-71.01
2017-08-14	-71.06
2017-08-11	-72.01
2017-08-10	-70.91
2017-08-09	-70.40
2017-08-08	-70.05
2017-08-07	-70.05
2017-08-04	-70.10
2017-08-03	-69.90
2017-08-02	-69.75
2017-08-01	-69.35
2017-07-31	-69.50
2017-07-28	-69.50
2017-07-27	-69.15
2017-07-26	-69.20
2017-07-25	-69.25
2017-07-24	-69.30
2017-07-21	-69.45
2017-07-20	-68.90
2017-07-19	-69.95
2017-07-18	-70.30
2017-07-17	-70.40
2017-07-14	-71.91
2017-07-13	-73.31
2017-07-12	-73.81
2017-07-11	-73.91
2017-07-10	-73.81
2017-07-07	-73.81
2017-07-06	-73.81
2017-07-05	-73.71
2017-07-04	-73.81
2017-07-03	-73.66
2017-06-30	-73.91
2017-06-29	-73.76
2017-06-28	-74.21
2017-06-27	-73.11
2017-06-26	-72.36
2017-06-23	-72.06
2017-06-22	-71.86
2017-06-21	-71.71
2017-06-20	-71.56
2017-06-19	-72.31
2017-06-16	-72.71
2017-06-15	-72.71
2017-06-14	-72.96
2017-06-13	-72.61
2017-06-12	-72.71
2017-06-09	-72.11
2017-06-08	-71.81
2017-06-07	-71.51
2017-06-06	-71.61
2017-06-05	-71.51
2017-06-02	-71.46
2017-06-01	-71.36
2017-05-31	-72.16
2017-05-29	-74.06
2017-05-26	-74.11
2017-05-25	-74.16
2017-05-24	-74.11
2017-05-23	-74.16
2017-05-22	-74.26
2017-05-19	-74.06
2017-05-18	-74.41
2017-05-17	-74.36
2017-05-16	-74.16
2017-05-15	-73.91
2017-05-12	-73.86
2017-05-11	-74.26
2017-05-10	-74.45
2017-05-09	-74.36
2017-05-08	-74.65
2017-05-05	-75.29
2017-05-04	-74.21
2017-05-02	-73.17
2017-04-28	-73.81
2017-04-27	-74.55
2017-04-26	-74.45
2017-04-25	-74.65
2017-04-24	-74.70
2017-04-21	-74.55
2017-04-20	-75.44
2017-04-19	-76.92
2017-04-18	-77.17
2017-04-13	-77.22
2017-04-12	-77.27
2017-04-11	-77.32
2017-04-10	-77.32
2017-04-07	-77.71
2017-04-06	-77.81
2017-04-05	-77.66
2017-04-03	-77.71
2017-03-31	-77.66
2017-03-30	-77.41
2017-03-29	-77.41
2017-03-28	-77.66
2017-03-27	-77.66
2017-03-24	-77.22
2017-03-23	-77.36
2017-03-22	-77.51
2017-03-21	-77.12
2017-03-20	-77.12
2017-03-17	-77.27
2017-03-16	-77.36
2017-03-15	-77.86
2017-03-14	-77.07
2017-03-13	-77.32
2017-03-10	-78.30
2017-03-09	-78.45
2017-03-08	-78.40
2017-03-07	-78.79
2017-03-06	-78.55
2017-03-03	-79.78
2017-03-02	-79.98
2017-03-01	-80.47
2017-02-28	-80.47
2017-02-27	-80.27
2017-02-24	-80.18
2017-02-23	-80.13
2017-02-22	-79.98
2017-02-21	-79.93
2017-02-20	-79.78
2017-02-17	-79.78
2017-02-16	-79.53
2017-02-15	-79.48
2017-02-14	-79.44
2017-02-13	-79.39
2017-02-10	-79.48
2017-02-09	-79.48
2017-02-08	-80.03
2017-02-07	-80.03
2017-02-06	-80.03
2017-02-03	-80.03
2017-02-02	-80.08
2017-02-01	-80.08
2017-01-27	-80.03
2017-01-26	-80.18
2017-01-25	-80.13
2017-01-24	-80.27
2017-01-23	-80.32
2017-01-20	-80.52
2017-01-19	-80.22
2017-01-18	-80.57
2017-01-17	-80.57
2017-01-16	-80.62
2017-01-13	-80.57
2017-01-12	-80.57
2017-01-11	-80.96
2017-01-10	-81.26
2017-01-09	-81.36
2017-01-06	-81.16
2017-01-05	-81.36
2017-01-04	-81.46
2017-01-03	-81.21
2016-12-30	-81.21
2016-12-29	-81.21
2016-12-28	-81.36
2016-12-23	-81.21
2016-12-22	-81.21
2016-12-21	-81.31
2016-12-20	-81.61
2016-12-19	-81.61
2016-12-16	-81.51
2016-12-15	-81.51
2016-12-14	-81.51
2016-12-13	-81.51
2016-12-12	-81.26
2016-12-09	-81.01
2016-12-08	-80.87
2016-12-07	-80.82
2016-12-06	-80.87
2016-12-05	-80.77
2016-12-02	-80.87
2016-12-01	-80.92
2016-11-30	-81.01
2016-11-29	-80.92
2016-11-28	-80.72
2016-11-25	-80.42
2016-11-24	-80.27
2016-11-23	-80.52
2016-11-22	-80.27
2016-11-21	-81.01
2016-11-18	-81.51
2016-11-17	-82.15
2016-11-16	-83.33
2016-11-15	-83.38
2016-11-14	-83.58
2016-11-11	-83.63
2016-11-10	-83.53
2016-11-09	-83.63
2016-11-08	-83.53
2016-11-07	-83.58
2016-11-04	-83.38
2016-11-03	-83.38
2016-11-02	-83.43
2016-11-01	-83.33
2016-10-31	-83.58
2016-10-28	-83.33
2016-10-27	-83.43
2016-10-26	-83.38
2016-10-25	-83.43
2016-10-24	-83.33
2016-10-20	-83.48
2016-10-19	-83.68
2016-10-18	-83.68
2016-10-17	-83.63
2016-10-14	-83.48
2016-10-13	-83.38
2016-10-12	-83.63
2016-10-11	-83.63
2016-10-07	-83.23
2016-10-06	-83.85
2016-10-05	-83.97
2016-10-04	-83.97
2016-10-03	-83.73
2016-09-30	-83.85
2016-09-29	-83.73
2016-09-28	-83.73
2016-09-27	-84.10
2016-09-26	-84.10
2016-09-23	-84.10
2016-09-22	-84.10
2016-09-21	-83.97
2016-09-20	-84.10
2016-09-19	-84.34
2016-09-15	-84.59
2016-09-14	-84.10
2016-09-13	-84.10
2016-09-12	-84.34
2016-09-09	-83.85
2016-09-08	-83.97
2016-09-07	-84.10
2016-09-06	-83.97
2016-09-05	-84.22
2016-09-02	-84.47
2016-09-01	-84.71
2016-08-31	-84.47
2016-08-30	-84.71
2016-08-29	-84.59
2016-08-26	-84.10
2016-08-25	-84.34
2016-08-24	-84.71
2016-08-23	-84.34
2016-08-22	-81.14
2016-08-19	-80.77
2016-08-18	-80.27
2016-08-17	-80.03
2016-08-16	-80.40
2016-08-15	-80.64
2016-08-12	-80.52
2016-08-11	-80.52
2016-08-10	-80.64
2016-08-09	-80.40
2016-08-08	-80.27
2016-08-05	-80.27
2016-08-04	-81.51
2016-08-03	-81.63
2016-08-01	-81.75
2016-07-29	-81.88
2016-07-28	-81.88
2016-07-27	-81.75
2016-07-26	-81.51
2016-07-25	-81.63
2016-07-22	-81.51
2016-07-21	-81.01
2016-07-20	-81.01
2016-07-19	-81.01
2016-07-18	-81.26
2016-07-15	-81.88
2016-07-14	-81.75
2016-07-13	-81.75
2016-07-12	-81.88
2016-07-11	-82.00
2016-07-08	-81.88
2016-07-07	-82.00
2016-07-06	-82.12
2016-07-05	-82.37
2016-07-04	-82.12
2016-06-30	-82.62
2016-06-29	-82.62
2016-06-28	-82.49
2016-06-27	-82.74
2016-06-24	-82.49
2016-06-23	-82.12
2016-06-22	-81.75
2016-06-21	-81.75
2016-06-20	-81.51
2016-06-17	-81.88
2016-06-16	-82.25
2016-06-15	-82.12
2016-06-14	-82.25
2016-06-13	-82.37
2016-06-10	-81.63
2016-06-08	-81.51
2016-06-07	-81.75
2016-06-06	-82.25
2016-06-03	-82.12
2016-06-02	-82.49
2016-06-01	-82.49
2016-05-31	-82.86
2016-05-30	-82.49
2016-05-27	-82.12
2016-05-26	-83.60
2016-05-25	-83.36
2016-05-24	-83.48
2016-05-23	-83.36
2016-05-20	-83.11
2016-05-19	-83.36
2016-05-18	-83.23
2016-05-17	-83.36
2016-05-16	-83.36
2016-05-13	-83.36
2016-05-12	-83.23
2016-05-11	-82.99
2016-05-10	-83.11
2016-05-09	-83.23
2016-05-06	-83.23
2016-05-05	-82.86
2016-05-04	-82.86
2016-05-03	-82.74
2016-04-29	-82.62
2016-04-28	-83.11
2016-04-27	-83.23
2016-04-26	-83.23
2016-04-25	-83.36
2016-04-22	-83.11
2016-04-21	-83.23
2016-04-20	-83.48
2016-04-19	-83.23
2016-04-18	-83.48
2016-04-15	-83.23
2016-04-14	-83.23
2016-04-13	-82.99
2016-04-12	-83.23
2016-04-11	-83.48
2016-04-08	-83.48
2016-04-07	-83.23
2016-04-06	-83.48
2016-04-05	-83.11
2016-04-01	-83.23
2016-03-31	-82.99
2016-03-30	-83.23
2016-03-29	-83.11
2016-03-24	-83.11
2016-03-23	-82.99
2016-03-22	-83.60
2016-03-21	-83.23
2016-03-18	-83.73
2016-03-17	-83.60
2016-03-16	-83.60
2016-03-15	-83.11
2016-03-14	-82.99
2016-03-11	-82.74
2016-03-10	-83.11
2016-03-09	-82.62
2016-03-08	-82.62
2016-03-07	-82.00
2016-03-04	-81.88
2016-03-03	-82.49
2016-03-02	-82.37
2016-03-01	-82.86
2016-02-29	-82.86
2016-02-26	-82.99
2016-02-25	-83.11
2016-02-24	-83.36
2016-02-23	-82.74
2016-02-22	-82.86
2016-02-19	-82.86
2016-02-18	-82.99
2016-02-17	-83.23
2016-02-16	-82.99
2016-02-15	-83.85
2016-02-12	-84.34
2016-02-11	-83.97
2016-02-05	-83.73
2016-02-04	-84.10
2016-02-03	-84.96
2016-02-02	-84.34
2016-02-01	-84.47
2016-01-29	-84.22
2016-01-28	-84.22
2016-01-27	-84.84
2016-01-26	-84.71
2016-01-25	-83.85
2016-01-22	-83.60
2016-01-21	-84.47
2016-01-20	-82.86
2016-01-19	-82.25
2016-01-18	-82.37
2016-01-15	-82.00
2016-01-14	-81.75
2016-01-13	-82.37
2016-01-12	-82.49
2016-01-11	-82.12
2016-01-08	-81.51
2016-01-07	-81.14
2016-01-06	-80.52
2016-01-05	-80.52
2016-01-04	-80.27
2015-12-31	-79.66
2015-12-30	-78.67
2015-12-29	-79.90
2015-12-28	-79.78
2015-12-24	-79.78
2015-12-23	-79.78
2015-12-22	-80.27
2015-12-21	-80.27
2015-12-18	-80.15
2015-12-17	-80.15
2015-12-16	-80.27
2015-12-15	-79.90
2015-12-14	-80.03
2015-12-11	-79.66
2015-12-10	-79.16
2015-12-09	-78.79
2015-12-08	-78.42
2015-12-07	-78.67
2015-12-04	-78.42
2015-12-03	-78.30
2015-12-02	-77.93
2015-12-01	-78.05
2015-11-30	-77.93
2015-11-27	-78.55
2015-11-26	-78.18
2015-11-25	-78.18
2015-11-24	-78.05
2015-11-23	-78.05
2015-11-20	-78.05
2015-11-19	-78.05
2015-11-18	-78.42
2015-11-17	-78.05
2015-11-16	-78.55
2015-11-13	-77.68
2015-11-12	-77.56
2015-11-11	-77.68
2015-11-10	-77.68
2015-11-09	-77.44
2015-11-06	-76.95
2015-11-05	-76.82
2015-11-04	-76.58
2015-11-03	-77.81
2015-11-02	-77.81
2015-10-30	-77.68
2015-10-29	-77.81
2015-10-28	-77.68
2015-10-27	-77.56
2015-10-26	-77.68
2015-10-23	-77.68
2015-10-22	-77.81
2015-10-20	-77.81
2015-10-19	-77.81
2015-10-16	-77.68
2015-10-15	-78.05
2015-10-14	-77.68
2015-10-13	-77.56
2015-10-12	-77.93
2015-10-09	-77.93
2015-10-08	-77.44
2015-10-07	-78.30
2015-10-06	-78.79
2015-10-05	-78.67
2015-10-02	-78.42
2015-09-30	-79.04
2015-09-29	-79.29
2015-09-25	-78.67
2015-09-24	-79.29
2015-09-23	-79.16
2015-09-22	-78.92
2015-09-21	-79.04
2015-09-18	-78.67
2015-09-17	-78.92
2015-09-16	-78.42
2015-09-15	-78.92
2015-09-14	-79.29
2015-09-11	-78.79
2015-09-10	-79.78
2015-09-09	-78.79
2015-09-08	-80.03
2015-09-07	-80.77
2015-09-04	-81.01
2015-09-02	-81.26
2015-09-01	-80.89
2015-08-31	-80.77
2015-08-28	-79.66
2015-08-27	-79.90
2015-08-26	-80.77
2015-08-25	-81.38
2015-08-24	-80.64
2015-08-21	-78.79
2015-08-20	-77.81
2015-08-19	-77.56
2015-08-18	-76.58
2015-08-17	-75.71
2015-08-14	-74.97
2015-08-13	-75.34
2015-08-12	-75.10
2015-08-11	-74.11
2015-08-10	-74.23
2015-08-07	-74.48
2015-08-06	-74.60
2015-08-05	-73.62
2015-08-04	-74.36
2015-08-03	-73.99
2015-07-31	-73.37
2015-07-30	-72.88
2015-07-29	-73.49
2015-07-28	-73.99
2015-07-27	-73.99
2015-07-24	-71.89
2015-07-23	-71.27
2015-07-22	-72.14
2015-07-21	-71.27
2015-07-20	-71.27
2015-07-17	-71.15
2015-07-16	-71.40
2015-07-15	-71.64
2015-07-14	-70.53
2015-07-13	-70.29
2015-07-10	-71.64
2015-07-09	-73.25
2015-07-08	-77.93
2015-07-07	-73.86
2015-07-06	-70.90
2015-07-03	-67.95
2015-07-02	-65.48
2015-06-30	-63.63
2015-06-29	-64.86
2015-06-26	-62.40
2015-06-25	-61.78
2015-06-24	-59.93
2015-06-23	-61.16
2015-06-22	-63.01
2015-06-19	-63.63
2015-06-18	-62.40
2015-06-17	-61.78
2015-06-16	-62.40
2015-06-15	-62.40
2015-06-12	-61.78
2015-06-11	-61.78
2015-06-10	-61.78
2015-06-09	-61.16
2015-06-08	-58.08
2015-06-05	-58.70
2015-06-04	-56.85
2015-06-03	-56.23
2015-06-02	-59.32
2015-06-01	-59.32
2015-05-29	-59.93
2015-05-28	-60.55
2015-05-27	-58.70
2015-05-26	-58.70
2015-05-22	-57.47
2015-05-21	-59.32
2015-05-20	-59.93
2015-05-19	-60.55
2015-05-18	-62.40
2015-05-15	-61.78
2015-05-14	-61.16
2015-05-13	-64.25
2015-05-12	-61.78
2015-05-11	-60.55
2015-05-08	-60.55
2015-05-07	-60.55
2015-05-06	-58.70
2015-05-05	-59.93
2015-05-04	-55.62
2015-04-30	-61.78
2015-04-29	-69.18
2015-04-28	-69.18
2015-04-27	-69.18
2015-04-24	-69.18
2015-04-23	-69.18
2015-04-22	-69.18
2015-04-21	-68.56
2015-04-20	-68.56
2015-04-17	-68.56
2015-04-16	-67.95
2015-04-15	-67.95
2015-04-14	-69.18
2015-04-13	-68.56
2015-04-10	-69.18
2015-04-09	-69.18
2015-04-08	-68.56
2015-04-02	-68.56
2015-04-01	-69.18
2015-03-31	-68.56
2015-03-30	-69.18
2015-03-27	-69.18
2015-03-26	-69.18
2015-03-25	-68.56
2015-03-24	-69.30
2015-03-23	-69.18
2015-03-20	-68.56
2015-03-19	-68.56
2015-03-18	-68.56
2015-03-17	-67.95
2015-03-16	-68.56
2015-03-13	-68.56
2015-03-12	-69.18
2015-03-11	-68.56
2015-03-10	-68.56
2015-03-09	-68.56
2015-03-06	-69.18
2015-03-05	-68.56
2015-03-04	-69.18
2015-03-03	-69.18
2015-03-02	-68.56
2015-02-27	-68.56
2015-02-26	-68.56
2015-02-25	-69.18
2015-02-24	-68.56
2015-02-23	-68.56
2015-02-18	-68.56
2015-02-17	-69.18
2015-02-16	-68.56
2015-02-13	-68.56
2015-02-12	-68.56
2015-02-11	-69.18
2015-02-10	-69.18
2015-02-09	-69.18
2015-02-06	-69.18
2015-02-05	-69.18
2015-02-04	-69.18
2015-02-03	-68.56
2015-02-02	-69.18
2015-01-30	-68.56
2015-01-29	-69.30
2015-01-28	-69.30
2015-01-27	-69.30
2015-01-26	-73.86
2015-01-23	-73.86
2015-01-22	-73.86
2015-01-21	-73.86
2015-01-20	-73.86
2015-01-19	-74.60
2015-01-16	-74.11
2015-01-15	-74.97
2015-01-14	-74.48
2015-01-13	-75.10
2015-01-12	-74.60
2015-01-09	-74.48
2015-01-08	-74.97
2015-01-07	-74.97
2015-01-06	-74.60
2015-01-05	-74.48
2015-01-02	-74.36
2014-12-31	-74.73
2014-12-30	-74.60
2014-12-29	-74.73
2014-12-24	-74.97
2014-12-23	-74.60
2014-12-22	-74.60
2014-12-19	-74.73
2014-12-18	-74.97
2014-12-17	-75.10
2014-12-16	-74.85
2014-12-15	-75.34
2014-12-12	-75.22
2014-12-11	-75.34
2014-12-10	-75.10
2014-12-09	-75.22
2014-12-08	-74.23
2014-12-05	-74.11
2014-12-04	-74.48
2014-12-03	-73.99
2014-12-02	-74.36
2014-12-01	-73.99
2014-11-28	-73.49
2014-11-27	-74.36
2014-11-26	-74.36
2014-11-25	-74.60
2014-11-24	-74.23
2014-11-21	-73.99
2014-11-20	-75.84
2014-11-19	-75.84
2014-11-18	-75.71
2014-11-17	-75.84
2014-11-14	-75.34
2014-11-13	-75.59
2014-11-12	-75.34
2014-11-11	-75.59
2014-11-10	-75.47
2014-11-07	-75.96
2014-11-06	-76.33
2014-11-05	-76.70
2014-11-04	-76.45
2014-11-03	-76.45
2014-10-31	-76.58
2014-10-30	-76.70
2014-10-29	-76.70
2014-10-28	-76.70
2014-10-27	-76.58
2014-10-24	-76.70
2014-10-23	-76.58
2014-10-22	-75.84
2014-10-21	-76.58
2014-10-20	-76.82
2014-10-17	-76.82
2014-10-16	-76.45
2014-10-15	-76.45
2014-10-14	-76.58
2014-10-13	-76.70
2014-10-10	-76.58
2014-10-09	-76.21
2014-10-08	-76.33
2014-10-07	-76.58
2014-10-06	-76.58
2014-10-03	-76.82
2014-09-30	-76.58
2014-09-29	-75.88
2014-09-26	-75.77
2014-09-25	-76.24
2014-09-24	-76.12
2014-09-23	-76.48
2014-09-22	-76.12
2014-09-19	-75.88
2014-09-18	-74.69
2014-09-17	-74.57
2014-09-16	-74.93
2014-09-15	-74.57
2014-09-12	-74.57
2014-09-11	-74.33
2014-09-10	-74.69
2014-09-08	-74.69
2014-09-05	-74.45
2014-09-04	-74.69
2014-09-03	-74.57
2014-09-02	-73.74
2014-09-01	-74.33
2014-08-29	-75.17
2014-08-28	-75.41
2014-08-27	-74.21
2014-08-26	-73.86
2014-08-25	-73.62
2014-08-22	-74.09
2014-08-21	-74.09
2014-08-20	-73.86
2014-08-19	-73.62
2014-08-18	-73.62
2014-08-15	-73.50
2014-08-14	-73.38
2014-08-13	-73.26
2014-08-12	-74.21
2014-08-11	-73.74
2014-08-08	-74.09
2014-08-07	-73.97
2014-08-06	-73.50
2014-08-05	-72.90
2014-08-04	-72.78
2014-08-01	-72.66
2014-07-31	-71.95
2014-07-30	-72.30
2014-07-29	-72.66
2014-07-28	-72.90
2014-07-25	-73.26
2014-07-24	-73.38
2014-07-23	-73.50
2014-07-22	-73.74
2014-07-21	-73.86
2014-07-18	-74.09
2014-07-17	-73.86
2014-07-16	-73.62
2014-07-15	-73.38
2014-07-14	-73.62
2014-07-11	-73.74
2014-07-10	-73.74
2014-07-09	-73.86
2014-07-08	-73.97
2014-07-07	-73.50
2014-07-04	-73.62
2014-07-03	-73.97
2014-07-02	-74.33
2014-06-30	-73.97
2014-06-27	-73.97
2014-06-26	-73.86
2014-06-25	-74.45
2014-06-24	-74.33
2014-06-23	-73.97
2014-06-20	-73.50
2014-06-19	-73.38
2014-06-18	-72.78
2014-06-17	-73.02
2014-06-16	-73.50
2014-06-13	-73.97
2014-06-12	-74.21
2014-06-11	-73.86
2014-06-10	-74.09
2014-06-09	-74.09
2014-06-06	-74.33
2014-06-05	-74.21
2014-06-04	-73.86
2014-06-03	-74.09
2014-05-30	-73.74
2014-05-29	-73.02
2014-05-28	-74.81
2014-05-27	-74.93
2014-05-26	-74.93
2014-05-23	-74.93
2014-05-22	-75.29
2014-05-21	-75.53
2014-05-20	-76.12
2014-05-19	-74.81
2014-05-16	-74.93
2014-05-15	-74.93
2014-05-14	-74.69
2014-05-13	-75.05
2014-05-12	-75.41
2014-05-09	-75.05
2014-05-08	-75.41
2014-05-07	-74.57
2014-05-05	-74.45
2014-05-02	-74.69
2014-04-30	-74.93
2014-04-29	-75.53
2014-04-28	-74.57
2014-04-25	-74.57
2014-04-24	-74.45
2014-04-23	-73.74
2014-04-22	-73.74
2014-04-17	-74.33
2014-04-16	-74.21
2014-04-15	-74.45
2014-04-14	-73.97
2014-04-11	-74.09
2014-04-10	-73.86
2014-04-09	-73.97
2014-04-08	-73.50
2014-04-07	-73.50
2014-04-04	-73.50
2014-04-03	-73.26
2014-04-02	-73.38
2014-04-01	-73.26
2014-03-31	-73.14
2014-03-28	-73.14
2014-03-27	-73.14
2014-03-26	-72.30
2014-03-25	-72.54
2014-03-24	-71.59
2014-03-21	-71.95
2014-03-20	-70.51
2014-03-19	-69.56
2014-03-18	-70.15
2014-03-17	-69.56
2014-03-14	-69.56
2014-03-13	-70.27
2014-03-12	-69.56
2014-03-11	-69.56
2014-03-10	-69.56
2014-03-07	-69.56
2014-03-06	-69.56
2014-03-05	-71.35
2014-03-04	-71.47
2014-03-03	-71.59
2014-02-28	-71.35
2014-02-27	-70.87
2014-02-26	-71.23
2014-02-25	-71.35
2014-02-24	-71.11
2014-02-21	-70.75
2014-02-20	-70.51
2014-02-19	-70.39
2014-02-18	-70.39
2014-02-17	-70.27
2014-02-14	-70.27
2014-02-13	-70.15
2014-02-12	-70.15
2014-02-11	-70.87
2014-02-10	-70.99
2014-02-07	-70.87
2014-02-06	-70.39
2014-02-05	-71.11
2014-02-04	-70.51
2014-01-30	-70.39
2014-01-29	-70.51
2014-01-28	-70.87
2014-01-27	-71.11
2014-01-24	-69.56
2014-01-23	-68.36
2014-01-22	-68.36
2014-01-21	-68.96
2014-01-20	-67.77
2014-01-17	-67.77
2014-01-16	-67.77
2014-01-15	-68.36
2014-01-14	-68.36
2014-01-13	-68.36
2014-01-10	-68.36
2014-01-09	-67.77
2014-01-08	-67.17
2014-01-07	-67.77
2014-01-06	-67.17
2014-01-03	-69.56
2014-01-02	-68.96
2013-12-31	-68.96
2013-12-30	-68.96
2013-12-27	-68.36
2013-12-24	-68.36
2013-12-23	-68.36
2013-12-20	-68.96
2013-12-19	-68.36
2013-12-18	-67.77
2013-12-17	-67.77
2013-12-16	-68.36
2013-12-13	-67.77
2013-12-12	-67.77
2013-12-11	-67.77
2013-12-10	-67.17
2013-12-09	-67.17
2013-12-06	-67.77
2013-12-05	-67.17
2013-12-04	-67.77
2013-12-03	-68.36
2013-12-02	-67.77
2013-11-29	-68.36
2013-11-28	-68.36
2013-11-27	-67.77
2013-11-26	-68.36
2013-11-25	-67.77
2013-11-22	-68.36
2013-11-21	-68.36
2013-11-20	-67.77
2013-11-19	-67.17
2013-11-18	-67.17
2013-11-15	-68.36
2013-11-14	-67.77
2013-11-13	-67.77
2013-11-12	-67.77
2013-11-11	-67.77
2013-11-08	-67.77
2013-11-07	-66.57
2013-11-06	-67.77
2013-11-05	-67.17
2013-11-04	-67.77
2013-11-01	-67.77
2013-10-31	-67.77
2013-10-30	-67.77
2013-10-29	-68.36
2013-10-28	-67.77
2013-10-25	-67.77
2013-10-24	-67.17
2013-10-23	-67.17
2013-10-22	-67.77
2013-10-21	-67.77
2013-10-18	-67.17
2013-10-17	-67.17
2013-10-16	-68.36
2013-10-15	-68.36
2013-10-11	-67.17
2013-10-10	-67.17
2013-10-09	-66.57
2013-10-08	-65.38
2013-10-07	-68.36
2013-10-04	-68.36
2013-10-03	-67.77
2013-10-02	-67.77
2013-09-30	-68.36
2013-09-27	-67.17
2013-09-26	-67.17
2013-09-25	-66.57
2013-09-24	-66.57
2013-09-23	-65.38
2013-09-19	-65.38
2013-09-18	-70.15
2013-09-17	-70.15
2013-09-16	-69.56
2013-09-13	-69.56
2013-09-12	-69.56
2013-09-11	-70.15
2013-09-10	-70.15
2013-09-09	-70.27
2013-09-06	-70.27
2013-09-05	-69.56
2013-09-04	-70.15
2013-09-03	-70.15
2013-09-02	-70.27
2013-08-30	-69.56
2013-08-29	-71.11
2013-08-28	-71.35
2013-08-27	-70.63
2013-08-26	-70.27
2013-08-23	-70.51
2013-08-22	-71.11
2013-08-21	-71.11
2013-08-20	-70.15
2013-08-19	-70.15
2013-08-16	-70.15
2013-08-15	-70.15
2013-08-13	-70.15
2013-08-12	-70.15
2013-08-09	-69.56
2013-08-08	-69.56
2013-08-07	-70.15
2013-08-06	-70.27
2013-08-05	-69.56
2013-08-02	-70.15
2013-08-01	-70.15
2013-07-31	-70.75
2013-07-30	-70.27
2013-07-29	-70.15
2013-07-26	-69.56
2013-07-25	-69.56
2013-07-24	-70.39
2013-07-23	-70.39
2013-07-22	-70.87
2013-07-19	-70.99
2013-07-18	-70.99
2013-07-17	-71.23
2013-07-16	-70.51
2013-07-15	-70.39
2013-07-12	-70.51
2013-07-11	-70.27
2013-07-10	-70.15
2013-07-09	-70.27
2013-07-08	-70.27
2013-07-05	-69.56
2013-07-04	-69.56
2013-07-03	-70.51
2013-07-02	-70.51
2013-06-28	-71.35
2013-06-27	-72.30
2013-06-26	-72.30
2013-06-25	-72.90
2013-06-24	-71.59
2013-06-21	-70.75
2013-06-20	-70.15
2013-06-19	-70.15
2013-06-18	-70.39
2013-06-17	-69.56
2013-06-14	-70.99
2013-06-13	-70.87
2013-06-11	-70.27
2013-06-10	-70.27
2013-06-07	-70.15
2013-06-06	-70.27
2013-06-05	-70.15
2013-06-04	-69.56
2013-06-03	-69.56
2013-05-31	-68.96
2013-05-30	-68.96
2013-05-29	-69.56
2013-05-28	-68.36
2013-05-27	-68.96
2013-05-24	-68.96
2013-05-23	-68.96
2013-05-22	-68.96
2013-05-21	-68.96
2013-05-20	-67.77
2013-05-16	-68.96
2013-05-15	-68.96
2013-05-14	-69.56
2013-05-13	-68.96
2013-05-10	-69.56
2013-05-09	-68.36
2013-05-08	-68.36
2013-05-07	-68.96
2013-05-06	-69.56
2013-05-03	-69.56
2013-05-02	-69.56
2013-04-30	-68.96
2013-04-29	-68.96
2013-04-26	-68.96
2013-04-25	-68.96
2013-04-24	-70.15
2013-04-23	-68.96
2013-04-22	-68.36
2013-04-19	-68.96
2013-04-18	-68.96
2013-04-17	-68.36
2013-04-16	-68.96
2013-04-15	-68.36
2013-04-12	-68.36
2013-04-11	-67.17
2013-04-10	-67.17
2013-04-09	-67.77
2013-04-08	-68.96
2013-04-05	-68.96
2013-04-03	-67.77
2013-04-02	-67.77
2013-03-28	-67.77
2013-03-27	-67.17
2013-03-26	-67.17
2013-03-25	-67.17
2013-03-22	-66.57
2013-03-21	-65.38
2013-03-20	-65.38
2013-03-19	-65.98
2013-03-18	-65.98
2013-03-15	-66.57
2013-03-14	-64.78
2013-03-13	-65.38
2013-03-12	-64.78
2013-03-11	-64.78
2013-03-08	-64.19
2013-03-07	-64.19
2013-03-06	-63.59
2013-03-05	-64.19
2013-03-04	-64.19
2013-03-01	-63.59
2013-02-28	-62.99
2013-02-27	-64.19
2013-02-26	-64.19
2013-02-25	-62.99
2013-02-22	-62.39
2013-02-21	-62.99
2013-02-20	-61.80
2013-02-19	-62.39
2013-02-18	-61.80
2013-02-15	-62.39
2013-02-14	-61.80
2013-02-08	-61.80
2013-02-07	-62.39
2013-02-06	-62.39
2013-02-05	-61.80
2013-02-04	-61.80
2013-02-01	-62.39
2013-01-31	-62.39
2013-01-30	-61.80
2013-01-29	-61.80
2013-01-28	-61.80
2013-01-25	-61.80
2013-01-24	-61.20
2013-01-23	-61.20
2013-01-22	-61.20
2013-01-21	-62.39
2013-01-18	-63.59
2013-01-17	-62.99
2013-01-16	-61.80
2013-01-15	-61.80
2013-01-14	-62.39
2013-01-11	-62.39
2013-01-10	-59.41
2013-01-09	-58.81
2013-01-08	-60.01
2013-01-07	-59.41
2013-01-04	-62.39
2013-01-03	-62.99
2013-01-02	-64.19
2012-12-31	-64.78
2012-12-28	-64.19
2012-12-27	-64.78
2012-12-24	-65.98
2012-12-21	-65.98
2012-12-20	-65.98
2012-12-19	-65.98
2012-12-18	-65.38
2012-12-17	-64.19
2012-12-14	-65.38
2012-12-13	-66.57
2012-12-12	-67.17
2012-12-11	-67.17
2012-12-10	-67.17
2012-12-07	-66.57
2012-12-06	-67.17
2012-12-05	-67.17
2012-12-04	-67.77
2012-12-03	-67.17
2012-11-30	-67.17
2012-11-29	-67.17
2012-11-28	-67.17
2012-11-27	-67.17
2012-11-26	-67.17
2012-11-23	-67.17
2012-11-22	-67.17
2012-11-21	-67.77
2012-11-20	-67.77
2012-11-19	-67.17
2012-11-16	-67.17
2012-11-15	-66.57
2012-11-14	-66.57
2012-11-13	-66.57
2012-11-12	-65.98
2012-11-09	-65.38
2012-11-08	-65.38
2012-11-07	-65.38
2012-11-06	-64.78
2012-11-05	-64.78
2012-11-02	-64.19
2012-11-01	-64.19
2012-10-31	-65.30
2012-10-30	-65.30
2012-10-29	-65.30
2012-10-26	-65.30
2012-10-25	-64.75
2012-10-24	-64.19
2012-10-22	-65.86
2012-10-19	-65.86
2012-10-18	-65.30
2012-10-17	-65.86
2012-10-16	-66.42
2012-10-15	-66.42
2012-10-12	-66.42
2012-10-11	-66.42
2012-10-10	-66.42
2012-10-09	-66.42
2012-10-08	-66.42
2012-10-05	-65.86
2012-10-04	-66.98
2012-10-03	-66.42
2012-09-28	-66.42
2012-09-27	-66.42
2012-09-26	-67.54
2012-09-25	-66.42
2012-09-24	-66.42
2012-09-21	-66.42
2012-09-20	-66.42
2012-09-19	-65.86
2012-09-18	-65.86
2012-09-17	-66.42
2012-09-14	-66.42
2012-09-13	-66.98
2012-09-12	-66.98
2012-09-11	-66.98
2012-09-10	-66.42
2012-09-07	-66.42
2012-09-06	-66.98
2012-09-05	-66.98
2012-09-04	-66.98
2012-09-03	-66.98
2012-08-31	-66.98
2012-08-30	-66.98
2012-08-29	-66.42
2012-08-28	-66.42
2012-08-27	-65.86
2012-08-24	-65.30
2012-08-23	-66.98
2012-08-22	-67.54
2012-08-21	-66.98
2012-08-20	-67.54
2012-08-17	-67.54
2012-08-16	-67.54
2012-08-15	-67.54
2012-08-14	-66.98
2012-08-13	-66.98
2012-08-10	-66.98
2012-08-09	-66.98
2012-08-08	-66.98
2012-08-07	-66.98
2012-08-06	-65.86
2012-08-03	-67.54
2012-08-02	-66.98
2012-08-01	-66.98
2012-07-31	-66.98
2012-07-30	-66.98
2012-07-27	-67.54
2012-07-26	-66.98
2012-07-25	-67.54
2012-07-24	-66.98
2012-07-23	-66.42
2012-07-20	-65.86
2012-07-19	-66.42
2012-07-18	-67.54
2012-07-17	-66.42
2012-07-16	-66.98
2012-07-13	-68.10
2012-07-12	-67.54
2012-07-11	-66.98
2012-07-10	-66.42
2012-07-09	-66.42
2012-07-06	-66.42
2012-07-05	-68.10
2012-07-04	-68.66
2012-07-03	-68.66
2012-06-29	-68.10
2012-06-28	-68.10
2012-06-27	-68.10
2012-06-26	-67.54
2012-06-25	-66.98
2012-06-22	-65.86
2012-06-21	-66.42
2012-06-20	-65.30
2012-06-19	-65.30
2012-06-18	-66.42
2012-06-15	-65.30
2012-06-14	-64.75
2012-06-13	-63.63
2012-06-12	-62.51
2012-06-11	-63.07
2012-06-08	-63.07
2012-06-07	-63.61
2012-06-06	-63.61
2012-06-05	-64.15
2012-06-04	-64.15
2012-06-01	-63.07
2012-05-31	-63.07
2012-05-30	-63.07
2012-05-29	-62.52
2012-05-28	-63.61
2012-05-25	-63.07
2012-05-24	-62.52
2012-05-23	-61.98
2012-05-22	-61.44
2012-05-21	-60.89
2012-05-18	-61.44
2012-05-17	-60.89
2012-05-16	-61.44
2012-05-15	-59.26
2012-05-14	-58.72
2012-05-11	-59.26
2012-05-10	-59.26
2012-05-09	-58.72
2012-05-08	-58.72
2012-05-07	-59.26
2012-05-04	-58.72
2012-05-03	-58.18
2012-05-02	-58.18
2012-04-30	-58.18
2012-04-27	-58.18
2012-04-26	-57.64
2012-04-25	-57.09
2012-04-24	-57.09
2012-04-23	-57.64
2012-04-20	-57.09
2012-04-19	-57.09
2012-04-18	-56.55
2012-04-17	-56.55
2012-04-16	-54.38
2012-04-13	-54.38
2012-04-12	-54.38
2012-04-11	-53.83
2012-04-10	-53.29
2012-04-05	-53.83
2012-04-03	-52.75
2012-04-02	-53.29
2012-03-30	-54.38
2012-03-29	-54.38
2012-03-28	-54.38
2012-03-27	-53.83
2012-03-26	-55.46
2012-03-23	-54.92
2012-03-22	-54.38
2012-03-21	-52.75
2012-03-20	-54.38
2012-03-19	-53.29
2012-03-16	-52.20
2012-03-15	-52.20
2012-03-14	-52.75
2012-03-13	-51.66
2012-03-12	-51.66
2012-03-09	-53.29
2012-03-08	-58.18
2012-03-07	-59.26
2012-03-06	-59.81
2012-03-05	-58.18
2012-03-02	-57.09
2012-03-01	-57.64
2012-02-29	-58.18
2012-02-28	-58.72
2012-02-27	-59.26
2012-02-24	-58.18
2012-02-23	-59.26
2012-02-22	-58.72
2012-02-21	-61.44
2012-02-20	-61.44
2012-02-17	-64.15
2012-02-16	-64.70
2012-02-15	-65.24
2012-02-14	-65.78
2012-02-13	-67.41
2012-02-10	-66.87
2012-02-09	-65.78
2012-02-08	-66.33
2012-02-07	-67.95
2012-02-06	-67.41
2012-02-03	-70.13
2012-02-02	-70.13
2012-02-01	-70.13
2012-01-31	-70.13
2012-01-30	-70.67
2012-01-27	-70.13
2012-01-26	-70.13
2012-01-20	-70.67
2012-01-19	-70.13
2012-01-18	-70.13
2012-01-17	-70.13
2012-01-16	-71.21
2012-01-13	-70.67
2012-01-12	-70.13
2012-01-11	-70.13
2012-01-10	-70.13
2012-01-09	-70.13
2012-01-06	-70.13
2012-01-05	-69.04
2012-01-04	-69.58
2012-01-03	-69.04
2011-12-30	-69.04
2011-12-29	-69.58
2011-12-28	-69.04
2011-12-23	-68.50
2011-12-22	-68.50
2011-12-21	-67.95
2011-12-20	-69.04
2011-12-19	-68.50
2011-12-16	-66.87
2011-12-15	-67.41
2011-12-14	-66.87
2011-12-13	-66.87
2011-12-12	-66.33
2011-12-09	-66.33
2011-12-08	-65.24
2011-12-07	-64.70
2011-12-06	-66.33
2011-12-05	-66.33
2011-12-02	-65.78
2011-12-01	-65.78
2011-11-30	-67.95
2011-11-29	-69.04
2011-11-28	-69.58
2011-11-25	-70.67
2011-11-24	-70.67
2011-11-23	-68.50
2011-11-22	-68.50
2011-11-21	-69.04
2011-11-18	-68.50
2011-11-17	-68.50
2011-11-16	-67.95
2011-11-15	-67.41
2011-11-14	-66.87
2011-11-11	-66.87
2011-11-10	-67.41
2011-11-09	-66.33
2011-11-08	-66.33
2011-11-07	-66.33
2011-11-04	-65.24
2011-11-03	-65.78
2011-11-02	-65.24
2011-11-01	-65.78
2011-10-31	-65.24
2011-10-28	-65.24
2011-10-27	-65.78
2011-10-26	-66.33
2011-10-25	-66.87
2011-10-24	-67.95
2011-10-21	-69.58
2011-10-20	-70.67
2011-10-19	-70.13
2011-10-18	-70.13
2011-10-17	-69.58
2011-10-14	-69.64
2011-10-13	-70.13
2011-10-12	-71.60
2011-10-11	-73.07
2011-10-10	-74.05
2011-10-07	-72.58
2011-10-06	-73.56
2011-10-04	-74.54
2011-10-03	-73.07
2011-09-30	-71.60
2011-09-28	-71.11
2011-09-27	-72.09
2011-09-26	-72.58
2011-09-23	-71.11
2011-09-22	-70.13
2011-09-21	-67.68
2011-09-20	-67.68
2011-09-19	-68.17
2011-09-16	-67.19
2011-09-15	-68.66
2011-09-14	-68.66
2011-09-12	-68.66
2011-09-09	-67.19
2011-09-08	-68.17
2011-09-07	-68.17
2011-09-06	-69.15
2011-09-05	-68.66
2011-09-02	-68.17
2011-09-01	-67.68
2011-08-31	-68.17
2011-08-30	-69.64
2011-08-29	-70.13
2011-08-26	-71.11
2011-08-25	-71.60
2011-08-24	-71.60
2011-08-23	-71.60
2011-08-22	-72.58
2011-08-19	-72.09
2011-08-18	-70.62
2011-08-17	-70.62
2011-08-16	-71.11
2011-08-15	-71.11
2011-08-12	-71.60
2011-08-11	-72.58
2011-08-10	-74.54
2011-08-09	-75.03
2011-08-08	-72.58
2011-08-05	-71.11
2011-08-04	-69.64
2011-08-03	-69.64
2011-08-02	-68.66
2011-08-01	-68.66
2011-07-29	-68.66
2011-07-28	-69.15
2011-07-27	-68.66
2011-07-26	-68.66
2011-07-25	-68.66
2011-07-22	-68.17
2011-07-21	-69.15
2011-07-20	-69.15
2011-07-19	-68.66
2011-07-18	-68.66
2011-07-15	-68.17
2011-07-14	-68.17
2011-07-13	-67.68
2011-07-12	-68.66
2011-07-11	-67.68
2011-07-08	-67.68
2011-07-07	-66.70
2011-07-06	-67.68
2011-07-05	-66.70
2011-07-04	-67.68
2011-06-30	-67.68
2011-06-29	-68.17
2011-06-28	-67.68
2011-06-27	-68.17
2011-06-24	-67.19
2011-06-23	-68.17
2011-06-22	-68.66
2011-06-21	-68.17
2011-06-20	-69.15
2011-06-17	-68.17
2011-06-16	-67.19
2011-06-15	-66.70
2011-06-14	-66.70
2011-06-13	-66.70
2011-06-10	-65.23
2011-06-09	-65.23
2011-06-08	-64.74
2011-06-07	-64.74
2011-06-03	-64.74
2011-06-02	-64.25
2011-06-01	-63.27
2011-05-31	-63.27
2011-05-30	-66.70
2011-05-27	-66.21
2011-05-26	-66.21
2011-05-25	-65.72
2011-05-24	-65.23
2011-05-23	-65.23
2011-05-20	-64.25
2011-05-19	-63.76
2011-05-18	-62.79
2011-05-17	-63.76
2011-05-16	-63.76
2011-05-13	-63.27
2011-05-12	-63.76
2011-05-11	-63.27
2011-05-09	-62.79
2011-05-06	-62.79
2011-05-05	-63.27
2011-05-04	-62.30
2011-05-03	-61.81
2011-04-29	-61.32
2011-04-28	-60.83
2011-04-27	-60.34
2011-04-26	-60.34
2011-04-21	-59.85
2011-04-20	-60.34
2011-04-19	-60.34
2011-04-18	-60.34
2011-04-15	-60.34
2011-04-14	-59.85
2011-04-13	-59.85
2011-04-12	-60.34
2011-04-11	-60.34
2011-04-08	-60.34
2011-04-07	-60.34
2011-04-06	-59.85
2011-04-04	-59.85
2011-04-01	-59.36
2011-03-31	-59.85
2011-03-30	-60.83
2011-03-29	-60.83
2011-03-28	-60.34
2011-03-25	-59.85
2011-03-24	-59.85
2011-03-23	-61.32
2011-03-22	-60.83
2011-03-21	-61.32
2011-03-18	-62.30
2011-03-17	-62.30
2011-03-16	-61.81
2011-03-15	-60.83
2011-03-14	-59.85
2011-03-11	-59.36
2011-03-10	-58.38
2011-03-09	-58.87
2011-03-08	-59.36
2011-03-07	-58.87
2011-03-04	-59.85
2011-03-03	-59.85
2011-03-02	-60.83
2011-03-01	-59.85
2011-02-28	-60.34
2011-02-25	-59.85
2011-02-24	-61.32
2011-02-23	-60.34
2011-02-22	-60.34
2011-02-21	-59.36
2011-02-18	-58.87
2011-02-17	-59.36
2011-02-16	-59.36
2011-02-15	-58.87
2011-02-14	-58.38
2011-02-11	-58.38
2011-02-10	-58.38
2011-02-09	-57.89
2011-02-08	-56.91
2011-02-07	-56.91
2011-02-02	-56.91
2011-02-01	-57.40
2011-01-31	-57.40
2011-01-28	-57.40
2011-01-27	-56.91
2011-01-26	-56.91
2011-01-25	-56.42
2011-01-24	-55.93
2011-01-21	-55.93
2011-01-20	-55.44
2011-01-19	-54.95
2011-01-18	-54.95
2011-01-17	-54.95
2011-01-14	-54.95
2011-01-13	-54.95
2011-01-12	-54.95
2011-01-11	-54.46
2011-01-10	-53.97
2011-01-07	-53.97
2011-01-06	-53.97
2011-01-05	-54.46
2011-01-04	-54.46
2011-01-03	-54.95
2010-12-31	-55.44
2010-12-30	-55.93
2010-12-29	-55.44
2010-12-28	-56.42
2010-12-24	-55.44
2010-12-23	-55.93
2010-12-22	-55.44
2010-12-21	-55.44
2010-12-20	-56.42
2010-12-17	-54.46
2010-12-16	-53.48
2010-12-15	-53.97
2010-12-14	-52.99
2010-12-13	-53.48
2010-12-10	-52.99
2010-12-09	-52.99
2010-12-08	-52.99
2010-12-07	-52.50
2010-12-06	-52.99
2010-12-03	-52.50
2010-12-02	-52.01
2010-12-01	-51.52
2010-11-30	-52.01
2010-11-29	-52.01
2010-11-26	-52.50
2010-11-25	-52.50
2010-11-24	-52.50
2010-11-23	-52.99
2010-11-22	-52.01
2010-11-19	-52.01
2010-11-18	-51.03
2010-11-17	-52.01
2010-11-16	-52.01
2010-11-15	-52.99
2010-11-12	-52.50
2010-11-11	-52.01
2010-11-10	-51.03
2010-11-09	-51.03
2010-11-08	-50.05
2010-11-05	-51.52
2010-11-04	-51.52
2010-11-03	-51.52
2010-11-02	-52.01
2010-11-01	-51.52
2010-10-29	-52.50
2010-10-28	-52.50
2010-10-27	-52.01
2010-10-26	-51.52
2010-10-25	-51.52
2010-10-22	-51.03
2010-10-21	-51.52
2010-10-20	-51.52
2010-10-19	-51.52
2010-10-18	-51.03
2010-10-15	-50.05
2010-10-14	-51.52
2010-10-13	-51.52
2010-10-12	-52.01
2010-10-11	-52.01
2010-10-08	-51.52
2010-10-07	-50.05
2010-10-06	-52.50
2010-10-05	-52.50
2010-10-04	-52.50
2010-09-30	-52.50
2010-09-29	-52.01
2010-09-28	-52.01
2010-09-27	-52.01
2010-09-24	-52.01
2010-09-22	-52.01
2010-09-21	-52.01
2010-09-20	-52.50
2010-09-17	-52.50
2010-09-16	-52.50
2010-09-15	-51.52
2010-09-14	-51.03
2010-09-13	-51.03
2010-09-10	-51.03
2010-09-09	-50.05
2010-09-08	-51.52
2010-09-07	-52.50
2010-09-06	-52.50
2010-09-03	-52.99
2010-09-02	-52.99
2010-09-01	-52.99
2010-08-31	-52.99
2010-08-30	-52.99
2010-08-27	-52.50
2010-08-26	-51.03
2010-08-25	-51.52
2010-08-24	-50.05
2010-08-23	-51.03
2010-08-20	-50.05
2010-08-19	-50.05
2010-08-18	-50.05
2010-08-17	-50.05
2010-08-16	-49.07
2010-08-13	-50.05
2010-08-12	-50.05
2010-08-11	-49.07
2010-08-10	-49.07
2010-08-09	-48.10
2010-08-06	-49.07
2010-08-05	-48.10
2010-08-04	-48.10
2010-08-03	-48.10
2010-08-02	-48.10
2010-07-30	-47.12
2010-07-29	-48.10
2010-07-28	-48.10
2010-07-27	-48.10
2010-07-26	-48.10
2010-07-23	-48.10
2010-07-22	-48.10
2010-07-21	-48.10
2010-07-20	-49.07
2010-07-19	-49.07
2010-07-16	-47.12
2010-07-15	-47.12
2010-07-14	-47.12
2010-07-13	-48.10
2010-07-12	-47.12
2010-07-09	-47.12
2010-07-08	-47.12
2010-07-07	-47.12
2010-07-06	-47.12
2010-07-05	-46.14
2010-07-02	-48.10
2010-06-30	-48.10
2010-06-29	-48.10
2010-06-28	-48.10
2010-06-25	-49.07
2010-06-24	-49.07
2010-06-23	-48.10
2010-06-22	-48.10
2010-06-21	-49.07
2010-06-18	-48.10
2010-06-17	-50.05
2010-06-15	-50.05
2010-06-14	-51.03
2010-06-11	-50.05
2010-06-10	-52.01
2010-06-09	-51.52
2010-06-08	-52.50
2010-06-07	-52.01
2010-06-04	-52.01
2010-06-03	-51.52
2010-06-02	-52.01
2010-06-01	-51.03
2010-05-31	-51.03
2010-05-28	-51.03
2010-05-27	-52.01
2010-05-26	-53.48
2010-05-25	-53.97
2010-05-24	-52.01
2010-05-20	-52.50
2010-05-19	-51.52
2010-05-18	-50.05
2010-05-17	-51.03
2010-05-14	-49.07
2010-05-13	-49.07
2010-05-12	-49.07
2010-05-11	-49.07
2010-05-10	-48.10
2010-05-07	-50.05
2010-05-06	-50.05
2010-05-05	-48.10
2010-05-04	-46.14
2010-05-03	-45.16
2010-04-30	-44.18
2010-04-29	-42.22
2010-04-28	-42.22
2010-04-27	-41.24
2010-04-26	-40.09
2010-04-23	-41.83
2010-04-22	-41.83
2010-04-21	-42.69
2010-04-20	-41.83
2010-04-19	-42.69
2010-04-16	-40.96
2010-04-15	-40.96
2010-04-14	-40.96
2010-04-13	-40.96
2010-04-12	-40.96
2010-04-09	-40.96
2010-04-08	-40.96
2010-04-07	-40.96
2010-04-01	-40.96
2010-03-31	-40.96
2010-03-30	-40.96
2010-03-29	-40.09
2010-03-26	-40.09
2010-03-25	-40.09
2010-03-24	-40.96
2010-03-23	-38.35
2010-03-22	-40.09
2010-03-19	-40.09
2010-03-18	-40.96
2010-03-17	-40.09
2010-03-16	-39.22
2010-03-15	-41.83
2010-03-12	-43.56
2010-03-11	-46.17
2010-03-10	-46.17
2010-03-09	-47.03
2010-03-08	-47.03
2010-03-05	-45.30
2010-03-04	-47.90
2010-03-03	-47.90
2010-03-02	-48.77
2010-03-01	-47.90
2010-02-26	-49.64
2010-02-25	-49.64
2010-02-24	-50.51
2010-02-23	-50.51
2010-02-22	-50.51
2010-02-19	-51.38
2010-02-18	-50.51
2010-02-17	-49.64
2010-02-12	-51.38
2010-02-11	-51.38
2010-02-10	-52.24
2010-02-09	-52.24
2010-02-08	-53.11
2010-02-05	-52.24
2010-02-04	-51.38
2010-02-03	-49.64
2010-02-02	-51.38
2010-02-01	-51.38
2010-01-29	-50.51
2010-01-28	-50.51
2010-01-27	-50.51
2010-01-26	-49.64
2010-01-25	-48.77
2010-01-22	-47.90
2010-01-21	-46.17
2010-01-20	-45.30
2010-01-19	-46.17
2010-01-18	-46.17
2010-01-15	-45.30
2010-01-14	-46.17
2010-01-13	-46.17
2010-01-12	-45.30
2010-01-11	-45.30
2010-01-08	-46.17
2010-01-07	-45.30
2010-01-06	-47.90
2010-01-05	-47.90
2010-01-04	-49.64
2009-12-31	-48.77
2009-12-30	-48.77
2009-12-29	-49.64
2009-12-28	-48.77
2009-12-24	-49.64
2009-12-23	-49.64
2009-12-22	-51.38
2009-12-21	-50.51
2009-12-18	-51.38
2009-12-17	-48.77
2009-12-16	-47.03
2009-12-15	-45.30
2009-12-14	-45.30
2009-12-11	-44.43
2009-12-10	-46.17
2009-12-09	-45.30
2009-12-08	-44.43
2009-12-07	-45.30
2009-12-04	-44.43
2009-12-03	-45.30
2009-12-02	-44.43
2009-12-01	-45.30
2009-11-30	-46.17
2009-11-27	-46.17
2009-11-26	-44.43
2009-11-25	-43.56
2009-11-24	-43.56
2009-11-23	-42.69
2009-11-20	-46.17
2009-11-19	-47.03
2009-11-18	-45.30
2009-11-17	-43.56
2009-11-16	-43.56
2009-11-13	-45.30
2009-11-12	-45.30
2009-11-11	-44.43
2009-11-10	-45.30
2009-11-09	-44.43
2009-11-06	-46.17
2009-11-05	-44.43
2009-11-04	-46.17
2009-11-03	-47.03
2009-11-02	-47.03
2009-10-30	-46.17
2009-10-29	-47.03
2009-10-28	-46.17
2009-10-27	-45.30
2009-10-23	-45.53
2009-10-22	-47.11
2009-10-21	-47.11
2009-10-20	-47.11
2009-10-19	-47.90
2009-10-16	-49.48
2009-10-15	-49.48
2009-10-14	-47.90
2009-10-13	-47.11
2009-10-12	-50.27
2009-10-09	-50.27
2009-10-08	-49.48
2009-10-07	-51.85
2009-10-06	-52.64
2009-10-05	-53.43
2009-10-02	-53.43
2009-09-30	-51.85
2009-09-29	-52.64
2009-09-28	-52.64
2009-09-25	-51.06
2009-09-24	-51.85
2009-09-23	-50.27
2009-09-22	-47.90
2009-09-21	-47.90
2009-09-18	-51.06
2009-09-17	-50.27
2009-09-16	-52.64
2009-09-15	-52.64
2009-09-14	-51.06
2009-09-11	-51.85
2009-09-10	-52.64
2009-09-09	-52.64
2009-09-08	-52.64
2009-09-07	-51.85
2009-09-04	-52.64
2009-09-03	-53.43
2009-09-02	-53.43
2009-09-01	-55.01
2009-08-31	-55.01
2009-08-28	-54.22
2009-08-27	-52.64
2009-08-26	-53.43
2009-08-25	-51.85
2009-08-24	-51.85
2009-08-21	-53.43
2009-08-20	-51.85
2009-08-19	-54.22
2009-08-18	-53.43
2009-08-17	-53.43
2009-08-14	-50.27
2009-08-13	-49.48
2009-08-12	-49.48
2009-08-11	-48.69
2009-08-10	-47.90
2009-08-07	-49.48
2009-08-06	-47.11
2009-08-05	-47.90
2009-08-04	-46.32
2009-08-03	-45.53
2009-07-31	-47.11
2009-07-30	-47.90
2009-07-29	-47.11
2009-07-28	-43.17
2009-07-27	-44.75
2009-07-24	-46.32
2009-07-23	-45.53
2009-07-22	-47.11
2009-07-21	-47.90
2009-07-20	-47.90
2009-07-17	-48.69
2009-07-16	-47.90
2009-07-15	-47.90
2009-07-14	-51.85
2009-07-13	-52.64
2009-07-10	-50.27
2009-07-09	-50.27
2009-07-08	-51.85
2009-07-07	-50.27
2009-07-06	-49.48
2009-07-03	-50.27
2009-07-02	-49.48
2009-06-30	-47.90
2009-06-29	-47.90
2009-06-26	-47.11
2009-06-25	-47.11
2009-06-24	-48.69
2009-06-23	-49.48
2009-06-22	-46.32
2009-06-19	-46.32
2009-06-18	-45.53
2009-06-17	-43.96
2009-06-16	-47.11
2009-06-15	-44.75
2009-06-12	-42.38
2009-06-11	-40.80
2009-06-10	-39.22
2009-06-09	-40.01
2009-06-08	-37.64
2009-06-05	-39.22
2009-06-04	-38.43
2009-06-03	-36.85
2009-06-02	-36.06
2009-06-01	-39.22
2009-05-29	-41.59
2009-05-27	-40.80
2009-05-26	-41.59
2009-05-25	-41.59
2009-05-22	-42.38
2009-05-21	-38.43
2009-05-20	-42.38
2009-05-19	-41.59
2009-05-18	-40.80
2009-05-15	-45.53
2009-05-14	-47.11
2009-05-13	-46.32
2009-05-12	-48.69
2009-05-11	-49.48
2009-05-08	-49.48
2009-05-07	-51.06
2009-05-06	-47.11
2009-05-05	-51.06
2009-05-04	-55.01
2009-04-30	-55.01
2009-04-29	-58.95
2009-04-28	-60.93
2009-04-27	-60.66
2009-04-24	-57.75
2009-04-23	-60.66
2009-04-22	-59.94
2009-04-21	-59.21
2009-04-20	-57.75
2009-04-17	-57.02
2009-04-16	-55.57
2009-04-15	-51.19
2009-04-14	-51.19
2009-04-09	-52.65
2009-04-08	-54.11
2009-04-07	-50.47
2009-04-06	-57.02
2009-04-03	-59.21
2009-04-02	-58.48
2009-04-01	-61.39
2009-03-31	-61.39
2009-03-30	-62.85
2009-03-27	-59.21
2009-03-26	-62.12
2009-03-25	-62.85
2009-03-24	-62.85
2009-03-23	-62.85
2009-03-20	-65.04
2009-03-19	-64.67
2009-03-18	-65.04
2009-03-17	-65.04
2009-03-16	-64.31
2009-03-13	-66.86
2009-03-12	-67.95
2009-03-11	-67.22
2009-03-10	-67.95
2009-03-09	-68.31
2009-03-06	-68.31
2009-03-05	-67.22
2009-03-04	-66.13
2009-03-03	-69.04
2009-03-02	-67.95
2009-02-27	-66.13
2009-02-26	-66.86
2009-02-25	-65.04
2009-02-24	-65.04
2009-02-23	-62.85
2009-02-20	-62.12
2009-02-19	-59.94
2009-02-18	-61.39
2009-02-17	-60.66
2009-02-16	-58.48
2009-02-13	-60.66
2009-02-12	-62.85
2009-02-11	-62.12
2009-02-10	-60.66
2009-02-09	-64.67
2009-02-06	-66.49
2009-02-05	-66.86
2009-02-04	-67.95
2009-02-03	-69.41
2009-02-02	-69.04
2009-01-30	-67.95
2009-01-29	-67.95
2009-01-23	-67.22
2009-01-22	-65.04
2009-01-21	-63.94
2009-01-20	-63.58
2009-01-19	-61.39
2009-01-16	-59.94
2009-01-15	-59.94
2009-01-14	-58.48
2009-01-13	-58.48
2009-01-12	-54.84
2009-01-09	-52.65
2009-01-08	-54.11
2009-01-07	-51.19
2009-01-06	-49.74
2009-01-05	-51.19
2009-01-02	-51.19
2008-12-31	-53.38
2008-12-30	-53.38
2008-12-29	-50.47
2008-12-24	-53.38
2008-12-23	-54.84
2008-12-22	-49.74
2008-12-19	-49.74
2008-12-18	-55.57
2008-12-17	-59.21
2008-12-16	-59.94
2008-12-15	-60.66
2008-12-12	-59.94
2008-12-11	-56.29
2008-12-10	-57.75
2008-12-09	-61.39
2008-12-08	-65.04
2008-12-05	-67.58
2008-12-04	-69.77
2008-12-03	-69.41
2008-12-02	-71.23
2008-12-01	-68.68
2008-11-28	-71.23
2008-11-27	-71.59
2008-11-26	-73.78
2008-11-25	-74.14
2008-11-24	-73.78
2008-11-21	-72.32
2008-11-20	-73.05
2008-11-19	-70.13
2008-11-18	-69.77
2008-11-17	-67.95
2008-11-14	-67.58
2008-11-13	-67.58
2008-11-12	-66.86
2008-11-11	-66.86
2008-11-10	-65.76
2008-11-07	-68.31
2008-11-06	-69.04
2008-11-05	-66.49
2008-11-04	-69.04
2008-11-03	-68.68
2008-10-31	-69.41
2008-10-30	-71.96
2008-10-29	-75.96
2008-10-28	-74.87
2008-10-27	-76.69
2008-10-24	-72.68
2008-10-23	-70.50
2008-10-22	-68.31
2008-10-21	-66.90
2008-10-20	-65.50
2008-10-17	-65.14
2008-10-16	-64.09
2008-10-15	-61.27
2008-10-14	-59.86
2008-10-13	-62.68
2008-10-10	-64.79
2008-10-09	-61.27
2008-10-08	-61.98
2008-10-06	-55.64
2008-10-03	-52.82
2008-10-02	-52.82
2008-09-30	-54.93
2008-09-29	-54.93
2008-09-26	-52.12
2008-09-25	-49.30
2008-09-24	-48.60
2008-09-23	-47.89
2008-09-22	-43.67
2008-09-19	-48.60
2008-09-18	-47.89
2008-09-17	-38.74
2008-09-16	-29.58
2008-09-12	-29.58
2008-09-11	-28.18
2008-09-10	-15.50
2008-09-09	-10.57
2008-09-08	-10.57
2008-09-05	-10.57
2008-09-04	-8.46
2008-09-03	-8.46
2008-09-02	-9.16
2008-09-01	-8.46
2008-08-29	-7.05
2008-08-28	-6.35
2008-08-27	-6.35
2008-08-26	-8.46
2008-08-25	-7.76
2008-08-21	-8.46
2008-08-20	-9.16
2008-08-19	-8.46
2008-08-18	-8.46
2008-08-15	-8.46
2008-08-14	-7.76
2008-08-13	-9.16
2008-08-12	-8.46
2008-08-11	-9.87
2008-08-08	-8.46
2008-08-07	-9.16
2008-08-05	-10.57
2008-08-04	-9.16
2008-08-01	-9.16
2008-07-31	-9.16
2008-07-30	-8.46
2008-07-29	-8.46
2008-07-28	-8.46
2008-07-25	-7.76
2008-07-24	-7.05
2008-07-23	-7.76
2008-07-22	-9.16
2008-07-21	-8.46
2008-07-18	-9.16
2008-07-17	-8.46
2008-07-16	-7.76
2008-07-15	-11.28
2008-07-14	-8.46
2008-07-11	-7.05
2008-07-10	-5.64
2008-07-09	-7.05
2008-07-08	-11.28
2008-07-07	-6.35
2008-07-04	-8.46
2008-07-03	-8.46
2008-07-02	-6.35
2008-06-30	-5.64
2008-06-27	-7.76
2008-06-26	-5.64
2008-06-25	-4.94
2008-06-24	-4.24
2008-06-23	-2.83
2008-06-20	-2.12
2008-06-19	-3.53
2008-06-18	0.69
2008-06-17	1.40
2008-06-16	2.10
2008-06-13	1.40
2008-06-12	0.69
2008-06-11	2.81
2008-06-10	5.62
2008-06-06	10.55
2008-06-05	11.26
2008-06-04	12.66
2008-06-03	8.44
2008-06-02	10.55
2008-05-30	10.55
2008-05-29	10.55
2008-05-28	9.85
2008-05-27	8.44
2008-05-26	7.03
2008-05-23	9.85
2008-05-22	11.96
2008-05-21	14.78
2008-05-20	14.78
2008-05-19	17.24
2008-05-16	17.93
2008-05-15	19.31
2008-05-14	16.55
2008-05-13	17.93
2008-05-09	16.55
2008-05-08	17.93
2008-05-07	16.55
2008-05-06	20.00
2008-05-05	13.10
2008-05-02	17.93
2008-04-30	17.93
2008-04-29	15.86
2008-04-28	11.03
2008-04-25	14.48
2008-04-24	10.34
2008-04-23	7.59
2008-04-22	5.52
2008-04-21	0.69
2008-04-18	0.00
2008-04-17	0.69
2008-04-16	0.00
2008-04-15	0.69
2008-04-14	0.00
2008-04-11	3.45
2008-04-10	2.76
2008-04-09	2.76
2008-04-08	4.14
2008-04-07	6.90
2008-04-03	4.83
2008-04-02	2.76
2008-04-01	1.38
2008-03-31	2.76
2008-03-28	2.07
2008-03-27	2.07
2008-03-26	3.45
2008-03-25	6.21
2008-03-20	0.00

Recommend Webb-site to a friend