Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2026-01-09 | 679.60 |
| 2026-01-08 | 663.05 |
| 2026-01-07 | 670.40 |
| 2026-01-06 | 663.05 |
| 2026-01-05 | 668.57 |
| 2026-01-02 | 674.08 |
| 2025-12-31 | 697.99 |
| 2025-12-30 | 679.60 |
| 2025-12-29 | 666.73 |
| 2025-12-24 | 664.89 |
| 2025-12-23 | 648.34 |
| 2025-12-22 | 640.99 |
| 2025-12-19 | 639.15 |
| 2025-12-18 | 642.82 |
| 2025-12-17 | 646.50 |
| 2025-12-16 | 650.18 |
| 2025-12-15 | 653.86 |
| 2025-12-12 | 650.18 |
| 2025-12-11 | 646.50 |
| 2025-12-10 | 642.82 |
| 2025-12-09 | 644.66 |
| 2025-12-08 | 653.86 |
| 2025-12-05 | 657.53 |
| 2025-12-04 | 672.24 |
| 2025-12-03 | 668.57 |
| 2025-12-02 | 674.08 |
| 2025-12-01 | 663.05 |
| 2025-11-28 | 663.05 |
| 2025-11-27 | 664.89 |
| 2025-11-26 | 661.21 |
| 2025-11-25 | 655.70 |
| 2025-11-24 | 653.86 |
| 2025-11-21 | 648.34 |
| 2025-11-20 | 661.21 |
| 2025-11-19 | 666.73 |
| 2025-11-18 | 666.73 |
| 2025-11-17 | 681.44 |
| 2025-11-14 | 668.57 |
| 2025-11-13 | 681.44 |
| 2025-11-12 | 694.31 |
| 2025-11-11 | 692.47 |
| 2025-11-10 | 697.99 |
| 2025-11-07 | 685.11 |
| 2025-11-06 | 681.44 |
| 2025-11-05 | 672.24 |
| 2025-11-04 | 663.05 |
| 2025-11-03 | 653.86 |
| 2025-10-31 | 639.15 |
| 2025-10-30 | 648.34 |
| 2025-10-28 | 640.99 |
| 2025-10-27 | 631.79 |
| 2025-10-24 | 629.95 |
| 2025-10-23 | 635.47 |
| 2025-10-22 | 633.63 |
| 2025-10-21 | 633.63 |
| 2025-10-20 | 631.79 |
| 2025-10-17 | 633.63 |
| 2025-10-16 | 648.34 |
| 2025-10-15 | 646.50 |
| 2025-10-14 | 646.50 |
| 2025-10-13 | 655.70 |
| 2025-10-10 | 668.57 |
| 2025-10-09 | 703.50 |
| 2025-10-08 | 670.40 |
| 2025-10-06 | 683.28 |
| 2025-10-03 | 686.95 |
| 2025-10-02 | 694.31 |
| 2025-09-30 | 709.02 |
| 2025-09-29 | 747.63 |
| 2025-09-26 | 696.15 |
| 2025-09-25 | 674.08 |
| 2025-09-24 | 683.28 |
| 2025-09-23 | 679.60 |
| 2025-09-22 | 679.60 |
| 2025-09-19 | 696.15 |
| 2025-09-18 | 688.79 |
| 2025-09-17 | 699.82 |
| 2025-09-16 | 697.99 |
| 2025-09-15 | 694.31 |
| 2025-09-12 | 694.31 |
| 2025-09-11 | 681.44 |
| 2025-09-10 | 675.92 |
| 2025-09-09 | 677.76 |
| 2025-09-08 | 677.76 |
| 2025-09-05 | 666.73 |
| 2025-09-04 | 666.73 |
| 2025-09-03 | 674.08 |
| 2025-09-02 | 675.92 |
| 2025-09-01 | 665.14 |
| 2025-08-29 | 663.35 |
| 2025-08-28 | 663.35 |
| 2025-08-27 | 659.76 |
| 2025-08-26 | 661.55 |
| 2025-08-25 | 666.94 |
| 2025-08-22 | 677.72 |
| 2025-08-21 | 699.27 |
| 2025-08-20 | 692.09 |
| 2025-08-19 | 693.88 |
| 2025-08-18 | 699.27 |
| 2025-08-15 | 697.47 |
| 2025-08-14 | 704.66 |
| 2025-08-13 | 710.05 |
| 2025-08-12 | 717.23 |
| 2025-08-11 | 710.05 |
| 2025-08-08 | 711.84 |
| 2025-08-07 | 720.82 |
| 2025-08-06 | 706.45 |
| 2025-08-05 | 695.68 |
| 2025-08-04 | 688.49 |
| 2025-08-01 | 690.29 |
| 2025-07-31 | 710.05 |
| 2025-07-30 | 729.80 |
| 2025-07-29 | 719.03 |
| 2025-07-28 | 702.86 |
| 2025-07-25 | 695.68 |
| 2025-07-24 | 697.47 |
| 2025-07-23 | 701.07 |
| 2025-07-22 | 702.86 |
| 2025-07-21 | 695.68 |
| 2025-07-18 | 684.90 |
| 2025-07-17 | 684.90 |
| 2025-07-16 | 690.29 |
| 2025-07-15 | 713.64 |
| 2025-07-14 | 690.29 |
| 2025-07-11 | 670.53 |
| 2025-07-10 | 672.33 |
| 2025-07-09 | 677.72 |
| 2025-07-08 | 683.11 |
| 2025-07-07 | 677.90 |
| 2025-07-04 | 677.90 |
| 2025-07-03 | 683.11 |
| 2025-07-02 | 688.31 |
| 2025-06-30 | 690.05 |
| 2025-06-27 | 693.52 |
| 2025-06-26 | 691.79 |
| 2025-06-25 | 705.68 |
| 2025-06-24 | 690.05 |
| 2025-06-23 | 688.31 |
| 2025-06-20 | 681.37 |
| 2025-06-19 | 681.37 |
| 2025-06-18 | 691.79 |
| 2025-06-17 | 695.26 |
| 2025-06-16 | 695.26 |
| 2025-06-13 | 700.47 |
| 2025-06-12 | 688.31 |
| 2025-06-11 | 684.84 |
| 2025-06-10 | 670.95 |
| 2025-06-09 | 651.85 |
| 2025-06-06 | 650.11 |
| 2025-06-05 | 653.59 |
| 2025-06-04 | 662.27 |
| 2025-06-03 | 664.01 |
| 2025-06-02 | 644.91 |
| 2025-05-30 | 660.53 |
| 2025-05-29 | 676.16 |
| 2025-05-28 | 667.48 |
| 2025-05-27 | 660.53 |
| 2025-05-26 | 646.64 |
| 2025-05-23 | 651.85 |
| 2025-05-22 | 664.01 |
| 2025-05-21 | 681.37 |
| 2025-05-20 | 674.42 |
| 2025-05-19 | 662.27 |
| 2025-05-16 | 651.85 |
| 2025-05-15 | 677.90 |
| 2025-05-14 | 664.01 |
| 2025-05-13 | 660.53 |
| 2025-05-12 | 655.32 |
| 2025-05-09 | 648.38 |
| 2025-05-08 | 650.11 |
| 2025-05-07 | 650.11 |
| 2025-05-06 | 650.11 |
| 2025-05-02 | 643.17 |
| 2025-04-30 | 658.80 |
| 2025-04-29 | 651.85 |
| 2025-04-28 | 644.91 |
| 2025-04-25 | 653.59 |
| 2025-04-24 | 653.59 |
| 2025-04-23 | 662.27 |
| 2025-04-22 | 653.59 |
| 2025-04-17 | 651.85 |
| 2025-04-16 | 636.22 |
| 2025-04-15 | 637.96 |
| 2025-04-14 | 622.33 |
| 2025-04-11 | 608.44 |
| 2025-04-10 | 618.86 |
| 2025-04-09 | 596.29 |
| 2025-04-08 | 580.66 |
| 2025-04-07 | 606.70 |
| 2025-04-03 | 651.85 |
| 2025-04-02 | 651.85 |
| 2025-04-01 | 658.80 |
| 2025-03-31 | 643.17 |
| 2025-03-28 | 655.32 |
| 2025-03-27 | 657.06 |
| 2025-03-26 | 650.11 |
| 2025-03-25 | 650.11 |
| 2025-03-24 | 653.59 |
| 2025-03-21 | 662.27 |
| 2025-03-20 | 658.80 |
| 2025-03-19 | 637.96 |
| 2025-03-18 | 646.64 |
| 2025-03-17 | 643.17 |
| 2025-03-14 | 644.91 |
| 2025-03-13 | 644.91 |
| 2025-03-12 | 648.38 |
| 2025-03-11 | 641.43 |
| 2025-03-10 | 636.22 |
| 2025-03-07 | 629.28 |
| 2025-03-06 | 632.75 |
| 2025-03-05 | 631.01 |
| 2025-03-04 | 632.75 |
| 2025-03-03 | 631.01 |
| 2025-02-28 | 641.43 |
| 2025-02-27 | 634.49 |
| 2025-02-26 | 631.01 |
| 2025-02-25 | 641.43 |
| 2025-02-24 | 641.43 |
| 2025-02-21 | 639.70 |
| 2025-02-20 | 639.70 |
| 2025-02-19 | 648.38 |
| 2025-02-18 | 662.27 |
| 2025-02-17 | 662.27 |
| 2025-02-14 | 644.91 |
| 2025-02-13 | 643.17 |
| 2025-02-12 | 648.38 |
| 2025-02-11 | 648.38 |
| 2025-02-10 | 651.85 |
| 2025-02-07 | 658.80 |
| 2025-02-06 | 676.16 |
| 2025-02-05 | 664.01 |
| 2025-02-04 | 669.21 |
| 2025-02-03 | 658.80 |
| 2025-01-28 | 662.27 |
| 2025-01-27 | 681.37 |
| 2025-01-24 | 658.80 |
| 2025-01-23 | 670.95 |
| 2025-01-22 | 670.95 |
| 2025-01-21 | 660.53 |
| 2025-01-20 | 665.74 |
| 2025-01-17 | 677.90 |
| 2025-01-16 | 667.48 |
| 2025-01-15 | 670.95 |
| 2025-01-14 | 674.42 |
| 2025-01-13 | 669.21 |
| 2025-01-10 | 643.17 |
| 2025-01-09 | 672.69 |
| 2025-01-08 | 683.11 |
| 2025-01-07 | 693.52 |
| 2025-01-06 | 710.89 |
| 2025-01-03 | 721.31 |
| 2025-01-02 | 733.46 |
| 2024-12-31 | 750.82 |
| 2024-12-30 | 745.61 |
| 2024-12-27 | 733.46 |
| 2024-12-24 | 724.78 |
| 2024-12-23 | 702.21 |
| 2024-12-20 | 710.89 |
| 2024-12-19 | 726.51 |
| 2024-12-18 | 740.41 |
| 2024-12-17 | 693.52 |
| 2024-12-16 | 717.83 |
| 2024-12-13 | 747.35 |
| 2024-12-12 | 691.79 |
| 2024-12-11 | 681.37 |
| 2024-12-10 | 660.53 |
| 2024-12-09 | 698.73 |
| 2024-12-06 | 677.90 |
| 2024-12-05 | 655.32 |
| 2024-12-04 | 655.32 |
| 2024-12-03 | 655.32 |
| 2024-12-02 | 631.01 |
| 2024-11-29 | 632.75 |
| 2024-11-28 | 631.01 |
| 2024-11-27 | 634.49 |
| 2024-11-26 | 627.54 |
| 2024-11-25 | 641.43 |
| 2024-11-22 | 643.17 |
| 2024-11-21 | 664.01 |
| 2024-11-20 | 672.69 |
| 2024-11-19 | 657.06 |
| 2024-11-18 | 669.21 |
| 2024-11-15 | 650.11 |
| 2024-11-14 | 643.17 |
| 2024-11-13 | 651.85 |
| 2024-11-12 | 641.43 |
| 2024-11-11 | 646.64 |
| 2024-11-08 | 651.85 |
| 2024-11-07 | 658.80 |
| 2024-11-06 | 651.85 |
| 2024-11-05 | 644.91 |
| 2024-11-04 | 650.11 |
| 2024-11-01 | 658.80 |
| 2024-10-31 | 643.17 |
| 2024-10-30 | 648.38 |
| 2024-10-29 | 658.80 |
| 2024-10-28 | 669.21 |
| 2024-10-25 | 672.69 |
| 2024-10-24 | 681.37 |
| 2024-10-23 | 693.52 |
| 2024-10-22 | 702.21 |
| 2024-10-21 | 698.73 |
| 2024-10-18 | 710.89 |
| 2024-10-17 | 714.36 |
| 2024-10-16 | 733.46 |
| 2024-10-15 | 723.04 |
| 2024-10-14 | 738.67 |
| 2024-10-10 | 726.51 |
| 2024-10-09 | 684.84 |
| 2024-10-08 | 707.41 |
| 2024-10-07 | 747.35 |
| 2024-10-04 | 736.93 |
| 2024-10-03 | 726.51 |
| 2024-10-02 | 735.20 |
| 2024-09-30 | 693.52 |
| 2024-09-27 | 684.84 |
| 2024-09-26 | 660.53 |
| 2024-09-25 | 681.37 |
| 2024-09-24 | 672.69 |
| 2024-09-23 | 660.53 |
| 2024-09-20 | 653.59 |
| 2024-09-19 | 643.17 |
| 2024-09-17 | 639.70 |
| 2024-09-16 | 625.80 |
| 2024-09-13 | 636.22 |
| 2024-09-12 | 618.86 |
| 2024-09-11 | 617.12 |
| 2024-09-10 | 620.60 |
| 2024-09-09 | 620.60 |
| 2024-09-05 | 629.28 |
| 2024-09-04 | 648.38 |
| 2024-09-03 | 636.22 |
| 2024-09-02 | 646.40 |
| 2024-08-30 | 636.22 |
| 2024-08-29 | 648.10 |
| 2024-08-28 | 634.53 |
| 2024-08-27 | 649.79 |
| 2024-08-26 | 637.92 |
| 2024-08-23 | 643.01 |
| 2024-08-22 | 644.71 |
| 2024-08-21 | 641.31 |
| 2024-08-20 | 661.67 |
| 2024-08-19 | 663.37 |
| 2024-08-16 | 676.94 |
| 2024-08-15 | 683.72 |
| 2024-08-14 | 673.54 |
| 2024-08-13 | 666.76 |
| 2024-08-12 | 656.58 |
| 2024-08-09 | 641.31 |
| 2024-08-08 | 646.40 |
| 2024-08-07 | 632.83 |
| 2024-08-06 | 612.47 |
| 2024-08-05 | 597.21 |
| 2024-08-02 | 624.35 |
| 2024-08-01 | 619.26 |
| 2024-07-31 | 620.96 |
| 2024-07-30 | 607.39 |
| 2024-07-29 | 622.65 |
| 2024-07-26 | 609.08 |
| 2024-07-25 | 607.39 |
| 2024-07-24 | 615.87 |
| 2024-07-23 | 602.30 |
| 2024-07-22 | 597.21 |
| 2024-07-19 | 595.51 |
| 2024-07-18 | 607.39 |
| 2024-07-17 | 600.60 |
| 2024-07-16 | 620.96 |
| 2024-07-15 | 622.65 |
| 2024-07-12 | 610.78 |
| 2024-07-11 | 617.56 |
| 2024-07-10 | 614.17 |
| 2024-07-09 | 620.96 |
| 2024-07-08 | 620.96 |
| 2024-07-05 | 629.44 |
| 2024-07-04 | 629.44 |
| 2024-07-03 | 631.13 |
| 2024-07-02 | 619.26 |
| 2024-06-28 | 587.03 |
| 2024-06-27 | 561.58 |
| 2024-06-26 | 573.46 |
| 2024-06-25 | 578.55 |
| 2024-06-24 | 573.46 |
| 2024-06-21 | 575.15 |
| 2024-06-20 | 578.55 |
| 2024-06-19 | 575.15 |
| 2024-06-18 | 575.15 |
| 2024-06-17 | 570.06 |
| 2024-06-14 | 578.55 |
| 2024-06-13 | 578.55 |
| 2024-06-12 | 556.49 |
| 2024-06-11 | 531.05 |
| 2024-06-07 | 542.46 |
| 2024-06-06 | 535.94 |
| 2024-06-05 | 529.42 |
| 2024-06-04 | 547.35 |
| 2024-06-03 | 539.20 |
| 2024-05-31 | 544.09 |
| 2024-05-30 | 532.68 |
| 2024-05-29 | 548.99 |
| 2024-05-28 | 547.35 |
| 2024-05-27 | 548.99 |
| 2024-05-24 | 547.35 |
| 2024-05-23 | 544.09 |
| 2024-05-22 | 547.35 |
| 2024-05-21 | 544.09 |
| 2024-05-20 | 548.99 |
| 2024-05-17 | 548.99 |
| 2024-05-16 | 540.83 |
| 2024-05-14 | 548.99 |
| 2024-05-13 | 548.99 |
| 2024-05-10 | 542.46 |
| 2024-05-09 | 524.53 |
| 2024-05-08 | 516.37 |
| 2024-05-07 | 526.16 |
| 2024-05-06 | 537.57 |
| 2024-05-03 | 524.53 |
| 2024-05-02 | 516.37 |
| 2024-04-30 | 553.88 |
| 2024-04-29 | 532.68 |
| 2024-04-26 | 532.68 |
| 2024-04-25 | 540.83 |
| 2024-04-24 | 527.79 |
| 2024-04-23 | 526.16 |
| 2024-04-22 | 537.57 |
| 2024-04-19 | 548.99 |
| 2024-04-18 | 535.94 |
| 2024-04-17 | 540.83 |
| 2024-04-16 | 516.37 |
| 2024-04-15 | 519.63 |
| 2024-04-12 | 522.90 |
| 2024-04-11 | 508.22 |
| 2024-04-10 | 506.59 |
| 2024-04-09 | 495.17 |
| 2024-04-08 | 495.17 |
| 2024-04-05 | 483.76 |
| 2024-04-03 | 496.81 |
| 2024-04-02 | 506.59 |
| 2024-03-28 | 490.28 |
| 2024-03-27 | 490.28 |
| 2024-03-26 | 491.91 |
| 2024-03-25 | 506.59 |
| 2024-03-22 | 509.85 |
| 2024-03-21 | 524.53 |
| 2024-03-20 | 514.74 |
| 2024-03-19 | 519.63 |
| 2024-03-18 | 522.90 |
| 2024-03-15 | 531.05 |
| 2024-03-14 | 514.74 |
| 2024-03-13 | 527.79 |
| 2024-03-12 | 526.16 |
| 2024-03-11 | 521.26 |
| 2024-03-08 | 527.79 |
| 2024-03-07 | 524.53 |
| 2024-03-06 | 518.00 |
| 2024-03-05 | 498.44 |
| 2024-03-04 | 491.91 |
| 2024-03-01 | 490.28 |
| 2024-02-29 | 478.87 |
| 2024-02-28 | 482.13 |
| 2024-02-27 | 485.39 |
| 2024-02-26 | 483.76 |
| 2024-02-23 | 498.44 |
| 2024-02-22 | 503.33 |
| 2024-02-21 | 480.50 |
| 2024-02-20 | 477.24 |
| 2024-02-19 | 460.93 |
| 2024-02-16 | 451.15 |
| 2024-02-15 | 436.47 |
| 2024-02-14 | 439.73 |
| 2024-02-09 | 446.26 |
| 2024-02-08 | 447.89 |
| 2024-02-07 | 439.73 |
| 2024-02-06 | 444.63 |
| 2024-02-05 | 433.21 |
| 2024-02-02 | 439.73 |
| 2024-02-01 | 454.41 |
| 2024-01-31 | 459.30 |
| 2024-01-30 | 454.41 |
| 2024-01-29 | 470.72 |
| 2024-01-26 | 457.67 |
| 2024-01-25 | 460.93 |
| 2024-01-24 | 456.04 |
| 2024-01-23 | 438.10 |
| 2024-01-22 | 420.17 |
| 2024-01-19 | 438.10 |
| 2024-01-18 | 444.63 |
| 2024-01-17 | 443.00 |
| 2024-01-16 | 449.52 |
| 2024-01-15 | 464.19 |
| 2024-01-12 | 467.45 |
| 2024-01-11 | 460.93 |
| 2024-01-10 | 451.15 |
| 2024-01-09 | 441.36 |
| 2024-01-08 | 444.63 |
| 2024-01-05 | 441.36 |
| 2024-01-04 | 456.04 |
| 2024-01-03 | 447.89 |
| 2024-01-02 | 443.00 |
| 2023-12-29 | 447.89 |
| 2023-12-28 | 436.47 |
| 2023-12-27 | 426.69 |
| 2023-12-22 | 418.54 |
| 2023-12-21 | 412.01 |
| 2023-12-20 | 410.38 |
| 2023-12-19 | 408.75 |
| 2023-12-18 | 412.01 |
| 2023-12-15 | 407.12 |
| 2023-12-14 | 405.49 |
| 2023-12-13 | 395.71 |
| 2023-12-12 | 403.86 |
| 2023-12-11 | 384.29 |
| 2023-12-08 | 382.66 |
| 2023-12-07 | 385.92 |
| 2023-12-06 | 389.18 |
| 2023-12-05 | 392.45 |
| 2023-12-04 | 394.08 |
| 2023-12-01 | 395.71 |
| 2023-11-30 | 395.71 |
| 2023-11-29 | 403.86 |
| 2023-11-28 | 402.23 |
| 2023-11-27 | 405.49 |
| 2023-11-24 | 400.60 |
| 2023-11-23 | 405.49 |
| 2023-11-22 | 400.60 |
| 2023-11-21 | 403.86 |
| 2023-11-20 | 403.86 |
| 2023-11-17 | 402.23 |
| 2023-11-16 | 403.86 |
| 2023-11-15 | 405.49 |
| 2023-11-14 | 398.97 |
| 2023-11-13 | 398.97 |
| 2023-11-10 | 398.97 |
| 2023-11-09 | 400.60 |
| 2023-11-08 | 397.34 |
| 2023-11-07 | 402.23 |
| 2023-11-06 | 405.49 |
| 2023-11-03 | 410.38 |
| 2023-11-02 | 408.75 |
| 2023-11-01 | 405.49 |
| 2023-10-31 | 402.23 |
| 2023-10-30 | 410.38 |
| 2023-10-27 | 410.38 |
| 2023-10-26 | 403.86 |
| 2023-10-25 | 402.23 |
| 2023-10-24 | 403.86 |
| 2023-10-20 | 402.23 |
| 2023-10-19 | 402.23 |
| 2023-10-18 | 415.27 |
| 2023-10-17 | 421.80 |
| 2023-10-16 | 426.69 |
| 2023-10-13 | 425.06 |
| 2023-10-12 | 420.17 |
| 2023-10-11 | 415.27 |
| 2023-10-10 | 413.64 |
| 2023-10-09 | 418.54 |
| 2023-10-06 | 403.86 |
| 2023-10-05 | 392.45 |
| 2023-10-04 | 402.23 |
| 2023-10-03 | 405.49 |
| 2023-09-29 | 413.64 |
| 2023-09-28 | 416.91 |
| 2023-09-27 | 421.80 |
| 2023-09-26 | 425.06 |
| 2023-09-25 | 429.95 |
| 2023-09-22 | 443.00 |
| 2023-09-21 | 436.47 |
| 2023-09-20 | 426.69 |
| 2023-09-19 | 429.95 |
| 2023-09-18 | 420.17 |
| 2023-09-15 | 400.60 |
| 2023-09-14 | 412.01 |
| 2023-09-13 | 395.71 |
| 2023-09-12 | 394.13 |
| 2023-09-11 | 398.86 |
| 2023-09-07 | 389.39 |
| 2023-09-06 | 402.02 |
| 2023-09-05 | 392.55 |
| 2023-09-04 | 403.60 |
| 2023-08-31 | 386.24 |
| 2023-08-30 | 389.39 |
| 2023-08-29 | 397.29 |
| 2023-08-28 | 384.66 |
| 2023-08-25 | 392.55 |
| 2023-08-24 | 387.81 |
| 2023-08-23 | 395.71 |
| 2023-08-22 | 376.76 |
| 2023-08-21 | 373.61 |
| 2023-08-18 | 378.34 |
| 2023-08-17 | 372.03 |
| 2023-08-16 | 357.82 |
| 2023-08-15 | 362.55 |
| 2023-08-14 | 365.71 |
| 2023-08-11 | 359.40 |
| 2023-08-10 | 364.13 |
| 2023-08-09 | 365.71 |
| 2023-08-08 | 365.71 |
| 2023-08-07 | 364.13 |
| 2023-08-04 | 367.29 |
| 2023-08-03 | 372.03 |
| 2023-08-02 | 372.03 |
| 2023-08-01 | 373.61 |
| 2023-07-31 | 373.61 |
| 2023-07-28 | 370.45 |
| 2023-07-27 | 365.71 |
| 2023-07-26 | 367.29 |
| 2023-07-25 | 367.29 |
| 2023-07-24 | 365.71 |
| 2023-07-21 | 364.13 |
| 2023-07-20 | 368.87 |
| 2023-07-19 | 362.55 |
| 2023-07-18 | 365.71 |
| 2023-07-14 | 365.71 |
| 2023-07-13 | 356.24 |
| 2023-07-12 | 353.08 |
| 2023-07-11 | 356.24 |
| 2023-07-10 | 351.50 |
| 2023-07-07 | 353.08 |
| 2023-07-06 | 349.93 |
| 2023-07-05 | 346.77 |
| 2023-07-04 | 358.88 |
| 2023-07-03 | 354.34 |
| 2023-06-30 | 345.25 |
| 2023-06-29 | 351.31 |
| 2023-06-28 | 349.80 |
| 2023-06-27 | 342.22 |
| 2023-06-26 | 337.68 |
| 2023-06-23 | 336.17 |
| 2023-06-21 | 343.74 |
| 2023-06-20 | 351.31 |
| 2023-06-19 | 357.37 |
| 2023-06-16 | 361.91 |
| 2023-06-15 | 364.94 |
| 2023-06-14 | 364.94 |
| 2023-06-13 | 377.06 |
| 2023-06-12 | 378.57 |
| 2023-06-09 | 380.09 |
| 2023-06-08 | 367.97 |
| 2023-06-07 | 371.00 |
| 2023-06-06 | 367.97 |
| 2023-06-05 | 357.37 |
| 2023-06-02 | 349.80 |
| 2023-06-01 | 337.68 |
| 2023-05-31 | 330.11 |
| 2023-05-30 | 343.74 |
| 2023-05-29 | 340.71 |
| 2023-05-25 | 333.14 |
| 2023-05-24 | 337.68 |
| 2023-05-23 | 343.74 |
| 2023-05-22 | 354.34 |
| 2023-05-19 | 352.83 |
| 2023-05-18 | 366.46 |
| 2023-05-17 | 333.14 |
| 2023-05-16 | 328.59 |
| 2023-05-15 | 328.59 |
| 2023-05-12 | 334.65 |
| 2023-05-11 | 349.80 |
| 2023-05-10 | 337.68 |
| 2023-05-09 | 336.17 |
| 2023-05-08 | 343.74 |
| 2023-05-05 | 342.22 |
| 2023-05-04 | 339.20 |
| 2023-05-03 | 331.62 |
| 2023-05-02 | 334.65 |
| 2023-04-28 | 339.20 |
| 2023-04-27 | 340.71 |
| 2023-04-26 | 337.68 |
| 2023-04-25 | 337.68 |
| 2023-04-24 | 336.17 |
| 2023-04-21 | 337.68 |
| 2023-04-20 | 343.74 |
| 2023-04-19 | 342.22 |
| 2023-04-18 | 345.25 |
| 2023-04-17 | 351.31 |
| 2023-04-14 | 345.25 |
| 2023-04-13 | 346.77 |
| 2023-04-12 | 337.68 |
| 2023-04-11 | 334.65 |
| 2023-04-06 | 331.62 |
| 2023-04-04 | 337.68 |
| 2023-04-03 | 333.14 |
| 2023-03-31 | 339.20 |
| 2023-03-30 | 327.08 |
| 2023-03-29 | 319.51 |
| 2023-03-28 | 317.99 |
| 2023-03-27 | 311.94 |
| 2023-03-24 | 308.91 |
| 2023-03-23 | 313.45 |
| 2023-03-22 | 314.96 |
| 2023-03-21 | 316.48 |
| 2023-03-20 | 314.96 |
| 2023-03-17 | 316.48 |
| 2023-03-16 | 313.45 |
| 2023-03-15 | 321.02 |
| 2023-03-14 | 317.99 |
| 2023-03-13 | 328.59 |
| 2023-03-10 | 324.05 |
| 2023-03-09 | 330.11 |
| 2023-03-08 | 331.62 |
| 2023-03-07 | 333.14 |
| 2023-03-06 | 334.65 |
| 2023-03-03 | 330.11 |
| 2023-03-02 | 324.05 |
| 2023-03-01 | 324.05 |
| 2023-02-28 | 308.91 |
| 2023-02-27 | 314.96 |
| 2023-02-24 | 314.96 |
| 2023-02-23 | 314.96 |
| 2023-02-22 | 314.96 |
| 2023-02-21 | 317.99 |
| 2023-02-20 | 319.51 |
| 2023-02-17 | 317.99 |
| 2023-02-16 | 314.96 |
| 2023-02-15 | 319.51 |
| 2023-02-14 | 319.51 |
| 2023-02-13 | 321.02 |
| 2023-02-10 | 319.51 |
| 2023-02-09 | 317.99 |
| 2023-02-08 | 322.54 |
| 2023-02-07 | 324.05 |
| 2023-02-06 | 322.54 |
| 2023-02-03 | 330.11 |
| 2023-02-02 | 325.57 |
| 2023-02-01 | 327.08 |
| 2023-01-31 | 321.02 |
| 2023-01-30 | 319.51 |
| 2023-01-27 | 327.08 |
| 2023-01-26 | 330.11 |
| 2023-01-20 | 324.05 |
| 2023-01-19 | 324.05 |
| 2023-01-18 | 327.08 |
| 2023-01-17 | 330.11 |
| 2023-01-16 | 334.65 |
| 2023-01-13 | 330.11 |
| 2023-01-12 | 330.11 |
| 2023-01-11 | 325.57 |
| 2023-01-10 | 324.05 |
| 2023-01-09 | 327.08 |
| 2023-01-06 | 324.05 |
| 2023-01-05 | 322.54 |
| 2023-01-04 | 333.14 |
| 2023-01-03 | 336.17 |
| 2022-12-30 | 346.77 |
| 2022-12-29 | 331.62 |
| 2022-12-28 | 321.02 |
| 2022-12-23 | 317.99 |
| 2022-12-22 | 319.51 |
| 2022-12-21 | 322.54 |
| 2022-12-20 | 319.51 |
| 2022-12-19 | 321.02 |
| 2022-12-16 | 321.02 |
| 2022-12-15 | 328.59 |
| 2022-12-14 | 333.14 |
| 2022-12-13 | 319.51 |
| 2022-12-12 | 298.31 |
| 2022-12-09 | 299.82 |
| 2022-12-08 | 301.33 |
| 2022-12-07 | 295.28 |
| 2022-12-06 | 299.82 |
| 2022-12-05 | 305.88 |
| 2022-12-02 | 292.25 |
| 2022-12-01 | 292.25 |
| 2022-11-30 | 301.33 |
| 2022-11-29 | 293.76 |
| 2022-11-28 | 283.16 |
| 2022-11-25 | 284.67 |
| 2022-11-24 | 275.59 |
| 2022-11-23 | 274.07 |
| 2022-11-22 | 252.87 |
| 2022-11-21 | 249.84 |
| 2022-11-18 | 251.36 |
| 2022-11-17 | 251.36 |
| 2022-11-16 | 248.33 |
| 2022-11-15 | 251.36 |
| 2022-11-14 | 248.33 |
| 2022-11-11 | 248.33 |
| 2022-11-10 | 242.27 |
| 2022-11-09 | 246.81 |
| 2022-11-08 | 249.84 |
| 2022-11-07 | 248.33 |
| 2022-11-04 | 239.24 |
| 2022-11-03 | 230.15 |
| 2022-11-02 | 230.15 |
| 2022-11-01 | 225.61 |
| 2022-10-31 | 221.07 |
| 2022-10-28 | 231.67 |
| 2022-10-27 | 240.76 |
| 2022-10-26 | 237.73 |
| 2022-10-25 | 239.24 |
| 2022-10-24 | 234.70 |
| 2022-10-21 | 248.33 |
| 2022-10-20 | 243.78 |
| 2022-10-19 | 240.76 |
| 2022-10-18 | 248.33 |
| 2022-10-17 | 240.76 |
| 2022-10-14 | 239.24 |
| 2022-10-13 | 233.18 |
| 2022-10-12 | 237.73 |
| 2022-10-11 | 236.21 |
| 2022-10-10 | 236.21 |
| 2022-10-07 | 252.87 |
| 2022-10-06 | 249.84 |
| 2022-10-05 | 248.33 |
| 2022-10-03 | 233.18 |
| 2022-09-30 | 228.64 |
| 2022-09-29 | 234.70 |
| 2022-09-28 | 236.21 |
| 2022-09-27 | 240.76 |
| 2022-09-26 | 246.81 |
| 2022-09-23 | 252.87 |
| 2022-09-22 | 249.84 |
| 2022-09-21 | 251.36 |
| 2022-09-20 | 251.36 |
| 2022-09-19 | 254.39 |
| 2022-09-16 | 255.90 |
| 2022-09-15 | 257.41 |
| 2022-09-14 | 254.39 |
| 2022-09-13 | 257.31 |
| 2022-09-09 | 258.78 |
| 2022-09-08 | 257.31 |
| 2022-09-07 | 258.78 |
| 2022-09-06 | 255.85 |
| 2022-09-05 | 249.99 |
| 2022-09-02 | 249.99 |
| 2022-09-01 | 251.46 |
| 2022-08-31 | 251.46 |
| 2022-08-30 | 251.46 |
| 2022-08-29 | 254.39 |
| 2022-08-26 | 255.85 |
| 2022-08-25 | 254.39 |
| 2022-08-24 | 248.53 |
| 2022-08-23 | 254.39 |
| 2022-08-22 | 263.17 |
| 2022-08-19 | 258.78 |
| 2022-08-18 | 258.78 |
| 2022-08-17 | 260.24 |
| 2022-08-16 | 257.31 |
| 2022-08-15 | 260.24 |
| 2022-08-12 | 257.31 |
| 2022-08-11 | 258.78 |
| 2022-08-10 | 251.46 |
| 2022-08-09 | 255.85 |
| 2022-08-08 | 255.85 |
| 2022-08-05 | 255.85 |
| 2022-08-04 | 252.92 |
| 2022-08-03 | 252.92 |
| 2022-08-02 | 244.13 |
| 2022-08-01 | 254.39 |
| 2022-07-29 | 260.24 |
| 2022-07-28 | 271.96 |
| 2022-07-27 | 269.03 |
| 2022-07-26 | 269.03 |
| 2022-07-25 | 267.57 |
| 2022-07-22 | 271.96 |
| 2022-07-21 | 269.03 |
| 2022-07-20 | 276.35 |
| 2022-07-19 | 276.35 |
| 2022-07-18 | 273.42 |
| 2022-07-15 | 266.10 |
| 2022-07-14 | 271.96 |
| 2022-07-13 | 274.89 |
| 2022-07-12 | 273.42 |
| 2022-07-11 | 271.96 |
| 2022-07-08 | 273.42 |
| 2022-07-07 | 271.96 |
| 2022-07-06 | 266.10 |
| 2022-07-05 | 270.29 |
| 2022-07-04 | 270.29 |
| 2022-06-30 | 275.88 |
| 2022-06-29 | 270.29 |
| 2022-06-28 | 271.69 |
| 2022-06-27 | 271.69 |
| 2022-06-24 | 270.29 |
| 2022-06-23 | 266.10 |
| 2022-06-22 | 261.91 |
| 2022-06-21 | 264.70 |
| 2022-06-20 | 264.70 |
| 2022-06-17 | 261.91 |
| 2022-06-16 | 261.91 |
| 2022-06-15 | 267.50 |
| 2022-06-14 | 270.29 |
| 2022-06-13 | 268.90 |
| 2022-06-10 | 273.09 |
| 2022-06-09 | 277.28 |
| 2022-06-08 | 274.48 |
| 2022-06-07 | 275.88 |
| 2022-06-06 | 278.68 |
| 2022-06-02 | 270.29 |
| 2022-06-01 | 273.09 |
| 2022-05-31 | 274.48 |
| 2022-05-30 | 274.48 |
| 2022-05-27 | 267.50 |
| 2022-05-26 | 267.50 |
| 2022-05-25 | 264.70 |
| 2022-05-24 | 266.10 |
| 2022-05-23 | 270.29 |
| 2022-05-20 | 266.10 |
| 2022-05-19 | 261.91 |
| 2022-05-18 | 263.31 |
| 2022-05-17 | 266.10 |
| 2022-05-16 | 254.92 |
| 2022-05-13 | 260.51 |
| 2022-05-12 | 254.92 |
| 2022-05-11 | 256.32 |
| 2022-05-10 | 260.51 |
| 2022-05-06 | 264.70 |
| 2022-05-05 | 267.50 |
| 2022-05-04 | 271.69 |
| 2022-05-03 | 271.69 |
| 2022-04-29 | 275.88 |
| 2022-04-28 | 264.70 |
| 2022-04-27 | 261.91 |
| 2022-04-26 | 259.11 |
| 2022-04-25 | 259.11 |
| 2022-04-22 | 273.09 |
| 2022-04-21 | 275.88 |
| 2022-04-20 | 280.07 |
| 2022-04-19 | 284.27 |
| 2022-04-14 | 284.27 |
| 2022-04-13 | 281.47 |
| 2022-04-12 | 277.28 |
| 2022-04-11 | 277.28 |
| 2022-04-08 | 285.66 |
| 2022-04-07 | 280.07 |
| 2022-04-06 | 288.46 |
| 2022-04-04 | 287.06 |
| 2022-04-01 | 284.27 |
| 2022-03-31 | 280.07 |
| 2022-03-30 | 282.87 |
| 2022-03-29 | 285.66 |
| 2022-03-28 | 282.87 |
| 2022-03-25 | 263.31 |
| 2022-03-24 | 303.83 |
| 2022-03-23 | 296.84 |
| 2022-03-22 | 299.64 |
| 2022-03-21 | 299.64 |
| 2022-03-18 | 302.43 |
| 2022-03-17 | 294.05 |
| 2022-03-16 | 266.10 |
| 2022-03-15 | 249.33 |
| 2022-03-14 | 266.10 |
| 2022-03-11 | 277.28 |
| 2022-03-10 | 285.66 |
| 2022-03-09 | 278.68 |
| 2022-03-08 | 282.87 |
| 2022-03-07 | 288.46 |
| 2022-03-04 | 295.44 |
| 2022-03-03 | 305.23 |
| 2022-03-02 | 302.43 |
| 2022-03-01 | 308.02 |
| 2022-02-28 | 308.02 |
| 2022-02-25 | 309.42 |
| 2022-02-24 | 315.01 |
| 2022-02-23 | 320.60 |
| 2022-02-22 | 324.79 |
| 2022-02-21 | 330.38 |
| 2022-02-18 | 334.57 |
| 2022-02-17 | 331.78 |
| 2022-02-16 | 333.17 |
| 2022-02-15 | 334.57 |
| 2022-02-14 | 335.97 |
| 2022-02-11 | 334.57 |
| 2022-02-10 | 335.97 |
| 2022-02-09 | 328.98 |
| 2022-02-08 | 326.19 |
| 2022-02-07 | 327.58 |
| 2022-02-04 | 320.60 |
| 2022-01-31 | 315.01 |
| 2022-01-28 | 315.01 |
| 2022-01-27 | 317.80 |
| 2022-01-26 | 323.39 |
| 2022-01-25 | 323.39 |
| 2022-01-24 | 330.38 |
| 2022-01-21 | 342.95 |
| 2022-01-20 | 344.35 |
| 2022-01-19 | 344.35 |
| 2022-01-18 | 349.94 |
| 2022-01-17 | 344.35 |
| 2022-01-14 | 352.74 |
| 2022-01-13 | 355.53 |
| 2022-01-12 | 341.56 |
| 2022-01-11 | 337.36 |
| 2022-01-10 | 344.35 |
| 2022-01-07 | 341.56 |
| 2022-01-06 | 335.97 |
| 2022-01-05 | 328.98 |
| 2022-01-04 | 328.98 |
| 2022-01-03 | 330.38 |
| 2021-12-31 | 327.58 |
| 2021-12-30 | 326.19 |
| 2021-12-29 | 326.19 |
| 2021-12-28 | 326.19 |
| 2021-12-24 | 321.99 |
| 2021-12-23 | 326.19 |
| 2021-12-22 | 312.21 |
| 2021-12-21 | 309.42 |
| 2021-12-20 | 308.02 |
| 2021-12-17 | 312.21 |
| 2021-12-16 | 317.80 |
| 2021-12-15 | 316.40 |
| 2021-12-14 | 317.80 |
| 2021-12-13 | 320.60 |
| 2021-12-10 | 316.40 |
| 2021-12-09 | 316.40 |
| 2021-12-08 | 312.21 |
| 2021-12-07 | 308.02 |
| 2021-12-06 | 309.42 |
| 2021-12-03 | 313.61 |
| 2021-12-02 | 303.83 |
| 2021-12-01 | 299.64 |
| 2021-11-30 | 296.84 |
| 2021-11-29 | 303.83 |
| 2021-11-26 | 302.43 |
| 2021-11-25 | 308.02 |
| 2021-11-24 | 310.82 |
| 2021-11-23 | 306.62 |
| 2021-11-22 | 301.03 |
| 2021-11-19 | 302.43 |
| 2021-11-18 | 302.43 |
| 2021-11-17 | 305.23 |
| 2021-11-16 | 308.02 |
| 2021-11-15 | 305.23 |
| 2021-11-12 | 306.62 |
| 2021-11-11 | 305.23 |
| 2021-11-10 | 302.43 |
| 2021-11-09 | 305.23 |
| 2021-11-08 | 305.23 |
| 2021-11-05 | 296.84 |
| 2021-11-04 | 299.64 |
| 2021-11-03 | 305.23 |
| 2021-11-02 | 306.62 |
| 2021-11-01 | 315.01 |
| 2021-10-29 | 315.01 |
| 2021-10-28 | 312.21 |
| 2021-10-27 | 312.21 |
| 2021-10-26 | 317.80 |
| 2021-10-25 | 315.01 |
| 2021-10-22 | 317.80 |
| 2021-10-21 | 309.42 |
| 2021-10-20 | 317.80 |
| 2021-10-19 | 319.20 |
| 2021-10-18 | 320.60 |
| 2021-10-15 | 317.80 |
| 2021-10-12 | 309.42 |
| 2021-10-11 | 315.01 |
| 2021-10-08 | 315.01 |
| 2021-10-07 | 328.98 |
| 2021-10-06 | 337.36 |
| 2021-10-05 | 328.98 |
| 2021-10-04 | 321.99 |
| 2021-09-30 | 316.40 |
| 2021-09-29 | 319.20 |
| 2021-09-28 | 324.79 |
| 2021-09-27 | 306.62 |
| 2021-09-24 | 312.21 |
| 2021-09-23 | 315.01 |
| 2021-09-21 | 305.23 |
| 2021-09-20 | 303.83 |
| 2021-09-17 | 317.80 |
| 2021-09-16 | 324.79 |
| 2021-09-15 | 331.78 |
| 2021-09-14 | 335.86 |
| 2021-09-13 | 341.31 |
| 2021-09-10 | 322.24 |
| 2021-09-09 | 314.07 |
| 2021-09-08 | 296.36 |
| 2021-09-07 | 304.53 |
| 2021-09-06 | 305.90 |
| 2021-09-03 | 301.81 |
| 2021-09-02 | 300.45 |
| 2021-09-01 | 293.64 |
| 2021-08-31 | 292.28 |
| 2021-08-30 | 289.55 |
| 2021-08-27 | 290.91 |
| 2021-08-26 | 288.19 |
| 2021-08-25 | 288.19 |
| 2021-08-24 | 282.74 |
| 2021-08-23 | 275.93 |
| 2021-08-20 | 277.29 |
| 2021-08-19 | 281.38 |
| 2021-08-18 | 288.19 |
| 2021-08-17 | 285.47 |
| 2021-08-16 | 286.83 |
| 2021-08-13 | 282.74 |
| 2021-08-12 | 285.47 |
| 2021-08-11 | 282.74 |
| 2021-08-10 | 278.65 |
| 2021-08-09 | 278.65 |
| 2021-08-06 | 277.29 |
| 2021-08-05 | 281.38 |
| 2021-08-04 | 281.38 |
| 2021-08-03 | 284.10 |
| 2021-08-02 | 282.74 |
| 2021-07-30 | 277.29 |
| 2021-07-29 | 278.65 |
| 2021-07-28 | 270.48 |
| 2021-07-27 | 270.48 |
| 2021-07-26 | 278.65 |
| 2021-07-23 | 288.19 |
| 2021-07-22 | 289.55 |
| 2021-07-21 | 286.83 |
| 2021-07-20 | 289.55 |
| 2021-07-19 | 289.55 |
| 2021-07-16 | 288.19 |
| 2021-07-15 | 292.28 |
| 2021-07-14 | 289.55 |
| 2021-07-13 | 295.00 |
| 2021-07-12 | 289.55 |
| 2021-07-09 | 289.55 |
| 2021-07-08 | 293.64 |
| 2021-07-07 | 295.00 |
| 2021-07-06 | 299.09 |
| 2021-07-05 | 290.91 |
| 2021-07-02 | 295.00 |
| 2021-06-30 | 296.36 |
| 2021-06-29 | 299.09 |
| 2021-06-28 | 304.32 |
| 2021-06-25 | 306.94 |
| 2021-06-24 | 303.01 |
| 2021-06-23 | 300.39 |
| 2021-06-22 | 305.63 |
| 2021-06-21 | 303.01 |
| 2021-06-18 | 309.55 |
| 2021-06-17 | 313.48 |
| 2021-06-16 | 313.48 |
| 2021-06-15 | 318.71 |
| 2021-06-11 | 323.95 |
| 2021-06-10 | 316.10 |
| 2021-06-09 | 316.10 |
| 2021-06-08 | 321.33 |
| 2021-06-07 | 320.02 |
| 2021-06-04 | 316.10 |
| 2021-06-03 | 314.79 |
| 2021-06-02 | 306.94 |
| 2021-06-01 | 303.01 |
| 2021-05-31 | 300.39 |
| 2021-05-28 | 305.63 |
| 2021-05-27 | 303.01 |
| 2021-05-26 | 297.78 |
| 2021-05-25 | 296.47 |
| 2021-05-24 | 292.54 |
| 2021-05-21 | 297.78 |
| 2021-05-20 | 299.09 |
| 2021-05-18 | 300.39 |
| 2021-05-17 | 295.16 |
| 2021-05-14 | 291.23 |
| 2021-05-13 | 293.85 |
| 2021-05-12 | 297.78 |
| 2021-05-11 | 299.09 |
| 2021-05-10 | 301.70 |
| 2021-05-07 | 291.23 |
| 2021-05-06 | 292.54 |
| 2021-05-05 | 289.93 |
| 2021-05-04 | 291.23 |
| 2021-05-03 | 288.62 |
| 2021-04-30 | 291.23 |
| 2021-04-29 | 287.31 |
| 2021-04-28 | 287.31 |
| 2021-04-27 | 289.93 |
| 2021-04-26 | 292.54 |
| 2021-04-23 | 293.85 |
| 2021-04-22 | 295.16 |
| 2021-04-21 | 297.78 |
| 2021-04-20 | 295.16 |
| 2021-04-19 | 296.47 |
| 2021-04-16 | 295.16 |
| 2021-04-15 | 288.62 |
| 2021-04-14 | 288.62 |
| 2021-04-13 | 287.31 |
| 2021-04-12 | 287.31 |
| 2021-04-09 | 288.62 |
| 2021-04-08 | 291.23 |
| 2021-04-07 | 286.00 |
| 2021-04-01 | 288.62 |
| 2021-03-31 | 288.62 |
| 2021-03-30 | 292.54 |
| 2021-03-29 | 287.31 |
| 2021-03-26 | 276.84 |
| 2021-03-25 | 272.92 |
| 2021-03-24 | 278.15 |
| 2021-03-23 | 299.09 |
| 2021-03-22 | 301.70 |
| 2021-03-19 | 286.00 |
| 2021-03-18 | 292.54 |
| 2021-03-17 | 293.85 |
| 2021-03-16 | 295.16 |
| 2021-03-15 | 289.93 |
| 2021-03-12 | 287.31 |
| 2021-03-11 | 284.69 |
| 2021-03-10 | 278.15 |
| 2021-03-09 | 280.77 |
| 2021-03-08 | 280.77 |
| 2021-03-05 | 283.38 |
| 2021-03-04 | 284.69 |
| 2021-03-03 | 287.31 |
| 2021-03-02 | 280.77 |
| 2021-03-01 | 286.00 |
| 2021-02-26 | 291.23 |
| 2021-02-25 | 303.01 |
| 2021-02-24 | 282.08 |
| 2021-02-23 | 293.85 |
| 2021-02-22 | 287.31 |
| 2021-02-19 | 284.69 |
| 2021-02-18 | 278.15 |
| 2021-02-17 | 287.31 |
| 2021-02-16 | 292.54 |
| 2021-02-11 | 278.15 |
| 2021-02-10 | 278.15 |
| 2021-02-09 | 280.77 |
| 2021-02-08 | 268.99 |
| 2021-02-05 | 257.21 |
| 2021-02-04 | 259.83 |
| 2021-02-03 | 265.07 |
| 2021-02-02 | 261.14 |
| 2021-02-01 | 258.52 |
| 2021-01-29 | 254.60 |
| 2021-01-28 | 258.52 |
| 2021-01-27 | 265.07 |
| 2021-01-26 | 263.76 |
| 2021-01-25 | 268.99 |
| 2021-01-22 | 276.84 |
| 2021-01-21 | 293.85 |
| 2021-01-20 | 297.78 |
| 2021-01-19 | 289.93 |
| 2021-01-18 | 282.08 |
| 2021-01-15 | 276.84 |
| 2021-01-14 | 282.08 |
| 2021-01-13 | 282.08 |
| 2021-01-12 | 274.22 |
| 2021-01-11 | 272.92 |
| 2021-01-08 | 274.22 |
| 2021-01-07 | 276.84 |
| 2021-01-06 | 276.84 |
| 2021-01-05 | 278.15 |
| 2021-01-04 | 268.99 |
| 2020-12-31 | 253.29 |
| 2020-12-30 | 253.29 |
| 2020-12-29 | 254.60 |
| 2020-12-28 | 255.91 |
| 2020-12-24 | 253.29 |
| 2020-12-23 | 250.67 |
| 2020-12-22 | 248.06 |
| 2020-12-21 | 259.83 |
| 2020-12-18 | 258.52 |
| 2020-12-17 | 258.52 |
| 2020-12-16 | 257.21 |
| 2020-12-15 | 254.60 |
| 2020-12-14 | 254.60 |
| 2020-12-11 | 257.21 |
| 2020-12-10 | 254.60 |
| 2020-12-09 | 261.14 |
| 2020-12-08 | 262.45 |
| 2020-12-07 | 267.68 |
| 2020-12-04 | 268.99 |
| 2020-12-03 | 275.53 |
| 2020-12-02 | 275.53 |
| 2020-12-01 | 278.15 |
| 2020-11-30 | 276.84 |
| 2020-11-27 | 283.38 |
| 2020-11-26 | 284.69 |
| 2020-11-25 | 284.69 |
| 2020-11-24 | 288.62 |
| 2020-11-23 | 288.62 |
| 2020-11-20 | 280.77 |
| 2020-11-19 | 284.69 |
| 2020-11-18 | 279.46 |
| 2020-11-17 | 284.69 |
| 2020-11-16 | 276.84 |
| 2020-11-13 | 274.22 |
| 2020-11-12 | 282.08 |
| 2020-11-11 | 286.00 |
| 2020-11-10 | 274.22 |
| 2020-11-09 | 268.99 |
| 2020-11-06 | 266.37 |
| 2020-11-05 | 267.68 |
| 2020-11-04 | 262.45 |
| 2020-11-03 | 265.07 |
| 2020-11-02 | 265.07 |
| 2020-10-30 | 266.37 |
| 2020-10-29 | 275.53 |
| 2020-10-28 | 292.54 |
| 2020-10-27 | 280.77 |
| 2020-10-23 | 289.93 |
| 2020-10-22 | 278.15 |
| 2020-10-21 | 282.08 |
| 2020-10-20 | 274.22 |
| 2020-10-19 | 275.53 |
| 2020-10-16 | 270.30 |
| 2020-10-15 | 276.84 |
| 2020-10-14 | 293.85 |
| 2020-10-12 | 287.31 |
| 2020-10-09 | 288.62 |
| 2020-10-08 | 279.46 |
| 2020-10-07 | 282.08 |
| 2020-10-06 | 267.68 |
| 2020-10-05 | 266.37 |
| 2020-09-30 | 257.21 |
| 2020-09-29 | 258.52 |
| 2020-09-28 | 262.45 |
| 2020-09-25 | 255.91 |
| 2020-09-24 | 261.14 |
| 2020-09-23 | 268.99 |
| 2020-09-22 | 274.22 |
| 2020-09-21 | 283.38 |
| 2020-09-18 | 293.85 |
| 2020-09-17 | 291.23 |
| 2020-09-16 | 283.38 |
| 2020-09-15 | 287.21 |
| 2020-09-14 | 293.57 |
| 2020-09-11 | 285.93 |
| 2020-09-10 | 268.10 |
| 2020-09-09 | 277.02 |
| 2020-09-08 | 282.11 |
| 2020-09-07 | 279.56 |
| 2020-09-04 | 283.38 |
| 2020-09-03 | 289.75 |
| 2020-09-02 | 285.93 |
| 2020-09-01 | 292.30 |
| 2020-08-31 | 289.75 |
| 2020-08-28 | 293.57 |
| 2020-08-27 | 293.57 |
| 2020-08-26 | 305.04 |
| 2020-08-25 | 311.41 |
| 2020-08-24 | 312.68 |
| 2020-08-21 | 312.68 |
| 2020-08-20 | 345.80 |
| 2020-08-19 | 350.89 |
| 2020-08-18 | 338.15 |
| 2020-08-17 | 338.15 |
| 2020-08-14 | 339.43 |
| 2020-08-13 | 338.15 |
| 2020-08-12 | 329.24 |
| 2020-08-11 | 334.33 |
| 2020-08-10 | 325.42 |
| 2020-08-07 | 329.24 |
| 2020-08-06 | 335.61 |
| 2020-08-05 | 333.06 |
| 2020-08-04 | 334.33 |
| 2020-08-03 | 331.78 |
| 2020-07-31 | 330.51 |
| 2020-07-30 | 329.24 |
| 2020-07-29 | 333.06 |
| 2020-07-28 | 330.51 |
| 2020-07-27 | 334.33 |
| 2020-07-24 | 355.98 |
| 2020-07-23 | 390.37 |
| 2020-07-22 | 361.08 |
| 2020-07-21 | 353.44 |
| 2020-07-20 | 361.08 |
| 2020-07-17 | 362.35 |
| 2020-07-16 | 347.07 |
| 2020-07-15 | 384.01 |
| 2020-07-14 | 349.62 |
| 2020-07-13 | 361.08 |
| 2020-07-10 | 362.35 |
| 2020-07-09 | 406.93 |
| 2020-07-08 | 382.73 |
| 2020-07-07 | 335.61 |
| 2020-07-06 | 345.80 |
| 2020-07-03 | 312.68 |
| 2020-07-02 | 277.02 |
| 2020-06-30 | 263.00 |
| 2020-06-29 | 255.67 |
| 2020-06-26 | 266.67 |
| 2020-06-24 | 261.78 |
| 2020-06-23 | 260.56 |
| 2020-06-22 | 263.00 |
| 2020-06-19 | 266.67 |
| 2020-06-18 | 261.78 |
| 2020-06-17 | 260.56 |
| 2020-06-16 | 258.12 |
| 2020-06-15 | 243.45 |
| 2020-06-12 | 245.89 |
| 2020-06-11 | 254.45 |
| 2020-06-10 | 261.78 |
| 2020-06-09 | 264.23 |
| 2020-06-08 | 263.00 |
| 2020-06-05 | 259.34 |
| 2020-06-04 | 254.45 |
| 2020-06-03 | 259.34 |
| 2020-06-02 | 255.67 |
| 2020-06-01 | 248.34 |
| 2020-05-29 | 236.12 |
| 2020-05-28 | 242.23 |
| 2020-05-27 | 249.56 |
| 2020-05-26 | 245.89 |
| 2020-05-25 | 242.23 |
| 2020-05-22 | 244.67 |
| 2020-05-21 | 254.45 |
| 2020-05-20 | 258.12 |
| 2020-05-19 | 264.23 |
| 2020-05-18 | 252.00 |
| 2020-05-15 | 258.12 |
| 2020-05-14 | 259.34 |
| 2020-05-13 | 266.67 |
| 2020-05-12 | 266.67 |
| 2020-05-11 | 272.78 |
| 2020-05-08 | 276.45 |
| 2020-05-07 | 275.23 |
| 2020-05-06 | 287.45 |
| 2020-05-05 | 286.23 |
| 2020-05-04 | 294.78 |
| 2020-04-29 | 320.45 |
| 2020-04-28 | 321.67 |
| 2020-04-27 | 319.23 |
| 2020-04-24 | 311.89 |
| 2020-04-23 | 302.12 |
| 2020-04-22 | 272.78 |
| 2020-04-21 | 250.78 |
| 2020-04-20 | 248.34 |
| 2020-04-17 | 245.89 |
| 2020-04-16 | 239.78 |
| 2020-04-15 | 248.34 |
| 2020-04-14 | 253.23 |
| 2020-04-09 | 250.78 |
| 2020-04-08 | 248.34 |
| 2020-04-07 | 255.67 |
| 2020-04-06 | 256.89 |
| 2020-04-03 | 260.56 |
| 2020-04-02 | 259.34 |
| 2020-04-01 | 254.45 |
| 2020-03-31 | 261.78 |
| 2020-03-30 | 245.89 |
| 2020-03-27 | 238.56 |
| 2020-03-26 | 234.89 |
| 2020-03-25 | 234.89 |
| 2020-03-24 | 201.89 |
| 2020-03-23 | 193.34 |
| 2020-03-20 | 223.89 |
| 2020-03-19 | 212.89 |
| 2020-03-18 | 228.78 |
| 2020-03-17 | 241.00 |
| 2020-03-16 | 239.78 |
| 2020-03-13 | 250.78 |
| 2020-03-12 | 264.23 |
| 2020-03-11 | 276.45 |
| 2020-03-10 | 275.23 |
| 2020-03-09 | 270.34 |
| 2020-03-06 | 289.89 |
| 2020-03-05 | 288.67 |
| 2020-03-04 | 285.01 |
| 2020-03-03 | 287.45 |
| 2020-03-02 | 289.89 |
| 2020-02-28 | 285.01 |
| 2020-02-27 | 286.23 |
| 2020-02-26 | 278.89 |
| 2020-02-25 | 280.12 |
| 2020-02-24 | 280.12 |
| 2020-02-21 | 289.89 |
| 2020-02-20 | 297.23 |
| 2020-02-19 | 294.78 |
| 2020-02-18 | 296.01 |
| 2020-02-17 | 302.12 |
| 2020-02-14 | 297.23 |
| 2020-02-13 | 294.78 |
| 2020-02-12 | 294.78 |
| 2020-02-11 | 292.34 |
| 2020-02-10 | 293.56 |
| 2020-02-07 | 286.23 |
| 2020-02-06 | 294.78 |
| 2020-02-05 | 285.01 |
| 2020-02-04 | 286.23 |
| 2020-02-03 | 281.34 |
| 2020-01-31 | 271.56 |
| 2020-01-30 | 275.23 |
| 2020-01-29 | 288.67 |
| 2020-01-24 | 307.01 |
| 2020-01-23 | 308.23 |
| 2020-01-22 | 326.56 |
| 2020-01-21 | 309.45 |
| 2020-01-20 | 318.01 |
| 2020-01-17 | 322.89 |
| 2020-01-16 | 320.45 |
| 2020-01-15 | 335.12 |
| 2020-01-14 | 342.45 |
| 2020-01-13 | 347.34 |
| 2020-01-10 | 321.67 |
| 2020-01-09 | 324.12 |
| 2020-01-08 | 315.56 |
| 2020-01-07 | 320.45 |
| 2020-01-06 | 320.45 |
| 2020-01-03 | 310.67 |
| 2020-01-02 | 302.12 |
| 2019-12-31 | 300.89 |
| 2019-12-30 | 300.89 |
| 2019-12-27 | 302.12 |
| 2019-12-24 | 302.12 |
| 2019-12-23 | 302.12 |
| 2019-12-20 | 297.23 |
| 2019-12-19 | 303.34 |
| 2019-12-18 | 302.12 |
| 2019-12-17 | 303.34 |
| 2019-12-16 | 300.89 |
| 2019-12-13 | 304.56 |
| 2019-12-12 | 297.23 |
| 2019-12-11 | 296.01 |
| 2019-12-10 | 281.34 |
| 2019-12-09 | 280.12 |
| 2019-12-06 | 274.00 |
| 2019-12-05 | 270.34 |
| 2019-12-04 | 271.56 |
| 2019-12-03 | 271.56 |
| 2019-12-02 | 270.34 |
| 2019-11-29 | 276.45 |
| 2019-11-28 | 278.89 |
| 2019-11-27 | 277.67 |
| 2019-11-26 | 285.01 |
| 2019-11-25 | 282.56 |
| 2019-11-22 | 282.56 |
| 2019-11-21 | 281.34 |
| 2019-11-20 | 283.78 |
| 2019-11-19 | 283.78 |
| 2019-11-18 | 285.01 |
| 2019-11-15 | 285.01 |
| 2019-11-14 | 285.01 |
| 2019-11-13 | 287.45 |
| 2019-11-12 | 288.67 |
| 2019-11-11 | 287.45 |
| 2019-11-08 | 297.23 |
| 2019-11-07 | 292.34 |
| 2019-11-06 | 297.23 |
| 2019-11-05 | 298.45 |
| 2019-11-04 | 292.34 |
| 2019-11-01 | 285.01 |
| 2019-10-31 | 291.12 |
| 2019-10-30 | 297.23 |
| 2019-10-29 | 297.23 |
| 2019-10-28 | 298.45 |
| 2019-10-25 | 299.67 |
| 2019-10-24 | 297.23 |
| 2019-10-23 | 297.23 |
| 2019-10-22 | 298.45 |
| 2019-10-21 | 299.67 |
| 2019-10-18 | 303.34 |
| 2019-10-17 | 300.89 |
| 2019-10-16 | 298.45 |
| 2019-10-15 | 300.89 |
| 2019-10-14 | 300.89 |
| 2019-10-11 | 300.89 |
| 2019-10-10 | 299.67 |
| 2019-10-09 | 296.01 |
| 2019-10-08 | 296.01 |
| 2019-10-04 | 296.01 |
| 2019-10-03 | 292.34 |
| 2019-10-02 | 292.34 |
| 2019-09-30 | 293.56 |
| 2019-09-27 | 289.89 |
| 2019-09-26 | 296.01 |
| 2019-09-25 | 292.34 |
| 2019-09-24 | 299.67 |
| 2019-09-23 | 299.67 |
| 2019-09-20 | 288.67 |
| 2019-09-19 | 289.89 |
| 2019-09-18 | 292.34 |
| 2019-09-17 | 292.34 |
| 2019-09-16 | 292.34 |
| 2019-09-13 | 285.01 |
| 2019-09-12 | 285.01 |
| 2019-09-11 | 272.78 |
| 2019-09-10 | 275.16 |
| 2019-09-09 | 273.97 |
| 2019-09-06 | 273.97 |
| 2019-09-05 | 275.16 |
| 2019-09-04 | 273.97 |
| 2019-09-03 | 269.21 |
| 2019-09-02 | 270.40 |
| 2019-08-30 | 270.40 |
| 2019-08-29 | 263.25 |
| 2019-08-28 | 257.30 |
| 2019-08-27 | 258.49 |
| 2019-08-26 | 256.11 |
| 2019-08-23 | 262.06 |
| 2019-08-22 | 266.83 |
| 2019-08-21 | 268.02 |
| 2019-08-20 | 272.78 |
| 2019-08-19 | 269.21 |
| 2019-08-16 | 263.25 |
| 2019-08-15 | 257.30 |
| 2019-08-14 | 260.87 |
| 2019-08-13 | 256.11 |
| 2019-08-12 | 259.68 |
| 2019-08-09 | 262.06 |
| 2019-08-08 | 268.02 |
| 2019-08-07 | 258.49 |
| 2019-08-06 | 256.11 |
| 2019-08-05 | 263.25 |
| 2019-08-02 | 268.02 |
| 2019-08-01 | 272.78 |
| 2019-07-31 | 277.55 |
| 2019-07-30 | 278.74 |
| 2019-07-29 | 283.50 |
| 2019-07-26 | 282.31 |
| 2019-07-25 | 283.50 |
| 2019-07-24 | 284.69 |
| 2019-07-23 | 285.88 |
| 2019-07-22 | 284.69 |
| 2019-07-19 | 284.69 |
| 2019-07-18 | 285.88 |
| 2019-07-17 | 288.27 |
| 2019-07-16 | 288.27 |
| 2019-07-15 | 288.27 |
| 2019-07-12 | 289.46 |
| 2019-07-11 | 289.46 |
| 2019-07-10 | 287.07 |
| 2019-07-09 | 285.88 |
| 2019-07-08 | 288.27 |
| 2019-07-05 | 298.98 |
| 2019-07-04 | 289.46 |
| 2019-07-03 | 281.12 |
| 2019-07-02 | 286.89 |
| 2019-06-28 | 277.65 |
| 2019-06-27 | 278.81 |
| 2019-06-26 | 274.19 |
| 2019-06-25 | 271.88 |
| 2019-06-24 | 274.19 |
| 2019-06-21 | 277.65 |
| 2019-06-20 | 264.95 |
| 2019-06-19 | 263.80 |
| 2019-06-18 | 256.87 |
| 2019-06-17 | 260.33 |
| 2019-06-14 | 261.49 |
| 2019-06-13 | 274.19 |
| 2019-06-12 | 274.19 |
| 2019-06-11 | 278.81 |
| 2019-06-10 | 274.19 |
| 2019-06-06 | 276.50 |
| 2019-06-05 | 277.65 |
| 2019-06-04 | 275.35 |
| 2019-06-03 | 277.65 |
| 2019-05-31 | 274.19 |
| 2019-05-30 | 271.88 |
| 2019-05-29 | 267.26 |
| 2019-05-28 | 262.64 |
| 2019-05-27 | 261.49 |
| 2019-05-24 | 269.57 |
| 2019-05-23 | 261.49 |
| 2019-05-22 | 277.65 |
| 2019-05-21 | 282.27 |
| 2019-05-20 | 278.81 |
| 2019-05-17 | 273.04 |
| 2019-05-16 | 283.43 |
| 2019-05-15 | 286.89 |
| 2019-05-14 | 282.27 |
| 2019-05-10 | 286.89 |
| 2019-05-09 | 286.89 |
| 2019-05-08 | 292.67 |
| 2019-05-07 | 293.82 |
| 2019-05-06 | 290.36 |
| 2019-05-03 | 305.37 |
| 2019-05-02 | 304.22 |
| 2019-04-30 | 304.22 |
| 2019-04-29 | 303.06 |
| 2019-04-26 | 303.06 |
| 2019-04-25 | 303.06 |
| 2019-04-24 | 308.84 |
| 2019-04-23 | 309.99 |
| 2019-04-18 | 315.77 |
| 2019-04-17 | 311.15 |
| 2019-04-16 | 315.77 |
| 2019-04-15 | 318.08 |
| 2019-04-12 | 315.77 |
| 2019-04-11 | 318.08 |
| 2019-04-10 | 319.23 |
| 2019-04-09 | 319.23 |
| 2019-04-08 | 318.08 |
| 2019-04-04 | 309.99 |
| 2019-04-03 | 316.92 |
| 2019-04-02 | 308.84 |
| 2019-04-01 | 307.68 |
| 2019-03-29 | 312.30 |
| 2019-03-28 | 319.23 |
| 2019-03-27 | 322.70 |
| 2019-03-26 | 307.68 |
| 2019-03-25 | 304.22 |
| 2019-03-22 | 325.01 |
| 2019-03-21 | 352.72 |
| 2019-03-20 | 350.41 |
| 2019-03-19 | 342.33 |
| 2019-03-18 | 341.17 |
| 2019-03-15 | 341.17 |
| 2019-03-14 | 350.41 |
| 2019-03-13 | 342.33 |
| 2019-03-12 | 337.71 |
| 2019-03-11 | 335.40 |
| 2019-03-08 | 326.16 |
| 2019-03-07 | 335.40 |
| 2019-03-06 | 341.17 |
| 2019-03-05 | 342.33 |
| 2019-03-04 | 340.02 |
| 2019-03-01 | 336.56 |
| 2019-02-28 | 326.16 |
| 2019-02-27 | 335.40 |
| 2019-02-26 | 340.02 |
| 2019-02-25 | 344.64 |
| 2019-02-22 | 344.64 |
| 2019-02-21 | 337.71 |
| 2019-02-20 | 333.09 |
| 2019-02-19 | 329.63 |
| 2019-02-18 | 330.78 |
| 2019-02-15 | 318.08 |
| 2019-02-14 | 328.47 |
| 2019-02-13 | 325.01 |
| 2019-02-12 | 316.92 |
| 2019-02-11 | 323.85 |
| 2019-02-08 | 329.63 |
| 2019-02-04 | 321.54 |
| 2019-02-01 | 316.92 |
| 2019-01-31 | 313.46 |
| 2019-01-30 | 307.68 |
| 2019-01-29 | 308.84 |
| 2019-01-28 | 309.99 |
| 2019-01-25 | 304.22 |
| 2019-01-24 | 299.60 |
| 2019-01-23 | 296.13 |
| 2019-01-22 | 299.60 |
| 2019-01-21 | 305.37 |
| 2019-01-18 | 300.75 |
| 2019-01-17 | 297.29 |
| 2019-01-16 | 297.29 |
| 2019-01-15 | 296.13 |
| 2019-01-14 | 291.51 |
| 2019-01-11 | 292.67 |
| 2019-01-10 | 291.51 |
| 2019-01-09 | 292.67 |
| 2019-01-08 | 290.36 |
| 2019-01-07 | 294.98 |
| 2019-01-04 | 293.82 |
| 2019-01-03 | 284.58 |
| 2019-01-02 | 285.74 |
| 2018-12-31 | 300.75 |
| 2018-12-28 | 300.75 |
| 2018-12-27 | 290.36 |
| 2018-12-24 | 296.13 |
| 2018-12-21 | 288.05 |
| 2018-12-20 | 290.36 |
| 2018-12-19 | 289.20 |
| 2018-12-18 | 288.05 |
| 2018-12-17 | 291.51 |
| 2018-12-14 | 300.75 |
| 2018-12-13 | 307.68 |
| 2018-12-12 | 307.68 |
| 2018-12-11 | 297.29 |
| 2018-12-10 | 289.20 |
| 2018-12-07 | 278.81 |
| 2018-12-06 | 279.96 |
| 2018-12-05 | 282.27 |
| 2018-12-04 | 282.27 |
| 2018-12-03 | 276.50 |
| 2018-11-30 | 270.73 |
| 2018-11-29 | 267.26 |
| 2018-11-28 | 262.64 |
| 2018-11-27 | 260.33 |
| 2018-11-26 | 262.64 |
| 2018-11-23 | 260.33 |
| 2018-11-22 | 269.57 |
| 2018-11-21 | 267.26 |
| 2018-11-20 | 266.11 |
| 2018-11-19 | 268.42 |
| 2018-11-16 | 269.57 |
| 2018-11-15 | 270.73 |
| 2018-11-14 | 268.42 |
| 2018-11-13 | 275.35 |
| 2018-11-12 | 276.50 |
| 2018-11-09 | 275.35 |
| 2018-11-08 | 284.58 |
| 2018-11-07 | 283.43 |
| 2018-11-06 | 286.89 |
| 2018-11-05 | 279.96 |
| 2018-11-02 | 281.12 |
| 2018-11-01 | 268.42 |
| 2018-10-31 | 268.42 |
| 2018-10-30 | 253.40 |
| 2018-10-29 | 252.25 |
| 2018-10-26 | 254.56 |
| 2018-10-25 | 254.56 |
| 2018-10-24 | 260.33 |
| 2018-10-23 | 260.33 |
| 2018-10-22 | 271.88 |
| 2018-10-19 | 266.11 |
| 2018-10-18 | 259.18 |
| 2018-10-16 | 260.33 |
| 2018-10-15 | 259.18 |
| 2018-10-12 | 263.80 |
| 2018-10-11 | 256.87 |
| 2018-10-10 | 281.12 |
| 2018-10-09 | 279.96 |
| 2018-10-08 | 277.65 |
| 2018-10-05 | 293.82 |
| 2018-10-04 | 298.44 |
| 2018-10-03 | 298.44 |
| 2018-10-02 | 297.29 |
| 2018-09-28 | 303.06 |
| 2018-09-27 | 300.75 |
| 2018-09-26 | 312.30 |
| 2018-09-24 | 306.53 |
| 2018-09-21 | 308.84 |
| 2018-09-20 | 297.29 |
| 2018-09-19 | 306.53 |
| 2018-09-18 | 291.51 |
| 2018-09-17 | 286.89 |
| 2018-09-14 | 290.36 |
| 2018-09-13 | 285.74 |
| 2018-09-12 | 276.50 |
| 2018-09-11 | 286.74 |
| 2018-09-10 | 294.70 |
| 2018-09-07 | 292.42 |
| 2018-09-06 | 300.39 |
| 2018-09-05 | 299.25 |
| 2018-09-04 | 318.59 |
| 2018-09-03 | 318.59 |
| 2018-08-31 | 298.11 |
| 2018-08-30 | 283.32 |
| 2018-08-29 | 267.40 |
| 2018-08-28 | 268.54 |
| 2018-08-27 | 279.91 |
| 2018-08-24 | 270.81 |
| 2018-08-23 | 274.23 |
| 2018-08-22 | 266.26 |
| 2018-08-21 | 261.71 |
| 2018-08-20 | 254.89 |
| 2018-08-17 | 257.16 |
| 2018-08-16 | 259.44 |
| 2018-08-15 | 270.81 |
| 2018-08-14 | 284.46 |
| 2018-08-13 | 289.01 |
| 2018-08-10 | 302.66 |
| 2018-08-09 | 303.80 |
| 2018-08-08 | 308.35 |
| 2018-08-07 | 282.19 |
| 2018-08-06 | 281.05 |
| 2018-08-03 | 284.46 |
| 2018-08-02 | 283.32 |
| 2018-08-01 | 291.29 |
| 2018-07-31 | 294.70 |
| 2018-07-30 | 294.70 |
| 2018-07-27 | 295.84 |
| 2018-07-26 | 289.01 |
| 2018-07-25 | 298.11 |
| 2018-07-24 | 291.29 |
| 2018-07-23 | 279.91 |
| 2018-07-20 | 283.32 |
| 2018-07-19 | 289.01 |
| 2018-07-18 | 291.29 |
| 2018-07-17 | 296.97 |
| 2018-07-16 | 299.25 |
| 2018-07-13 | 296.97 |
| 2018-07-12 | 301.52 |
| 2018-07-11 | 293.56 |
| 2018-07-10 | 296.97 |
| 2018-07-09 | 291.29 |
| 2018-07-06 | 285.60 |
| 2018-07-05 | 291.29 |
| 2018-07-04 | 292.42 |
| 2018-07-03 | 303.57 |
| 2018-06-29 | 313.61 |
| 2018-06-28 | 301.34 |
| 2018-06-27 | 301.34 |
| 2018-06-26 | 300.23 |
| 2018-06-25 | 308.03 |
| 2018-06-22 | 308.03 |
| 2018-06-21 | 310.26 |
| 2018-06-20 | 315.84 |
| 2018-06-19 | 303.57 |
| 2018-06-15 | 322.53 |
| 2018-06-14 | 334.79 |
| 2018-06-13 | 348.17 |
| 2018-06-12 | 364.89 |
| 2018-06-11 | 357.09 |
| 2018-06-08 | 359.32 |
| 2018-06-07 | 358.20 |
| 2018-06-06 | 361.54 |
| 2018-06-05 | 354.86 |
| 2018-06-04 | 364.89 |
| 2018-06-01 | 364.89 |
| 2018-05-31 | 369.35 |
| 2018-05-30 | 353.74 |
| 2018-05-29 | 360.43 |
| 2018-05-28 | 376.04 |
| 2018-05-25 | 381.61 |
| 2018-05-24 | 389.42 |
| 2018-05-23 | 376.04 |
| 2018-05-21 | 393.88 |
| 2018-05-18 | 351.51 |
| 2018-05-17 | 326.98 |
| 2018-05-16 | 333.67 |
| 2018-05-15 | 331.44 |
| 2018-05-14 | 330.33 |
| 2018-05-11 | 329.21 |
| 2018-05-10 | 333.67 |
| 2018-05-09 | 320.30 |
| 2018-05-08 | 315.84 |
| 2018-05-07 | 308.03 |
| 2018-05-04 | 311.38 |
| 2018-05-03 | 313.61 |
| 2018-05-02 | 313.61 |
| 2018-04-30 | 316.95 |
| 2018-04-27 | 309.15 |
| 2018-04-26 | 295.77 |
| 2018-04-25 | 302.46 |
| 2018-04-24 | 304.69 |
| 2018-04-23 | 287.97 |
| 2018-04-20 | 293.54 |
| 2018-04-19 | 302.46 |
| 2018-04-18 | 291.31 |
| 2018-04-17 | 292.42 |
| 2018-04-16 | 293.54 |
| 2018-04-13 | 305.80 |
| 2018-04-12 | 310.26 |
| 2018-04-11 | 313.61 |
| 2018-04-10 | 314.72 |
| 2018-04-09 | 314.72 |
| 2018-04-06 | 306.92 |
| 2018-04-04 | 312.49 |
| 2018-04-03 | 320.30 |
| 2018-03-29 | 331.44 |
| 2018-03-28 | 319.18 |
| 2018-03-27 | 321.41 |
| 2018-03-26 | 335.90 |
| 2018-03-23 | 351.51 |
| 2018-03-22 | 367.12 |
| 2018-03-21 | 430.66 |
| 2018-03-20 | 435.12 |
| 2018-03-19 | 435.12 |
| 2018-03-16 | 444.04 |
| 2018-03-15 | 434.01 |
| 2018-03-14 | 437.35 |
| 2018-03-13 | 428.44 |
| 2018-03-12 | 423.98 |
| 2018-03-09 | 425.09 |
| 2018-03-08 | 421.75 |
| 2018-03-07 | 409.48 |
| 2018-03-06 | 416.17 |
| 2018-03-05 | 409.48 |
| 2018-03-02 | 415.06 |
| 2018-03-01 | 430.66 |
| 2018-02-28 | 428.44 |
| 2018-02-27 | 442.93 |
| 2018-02-26 | 446.27 |
| 2018-02-23 | 445.16 |
| 2018-02-22 | 423.98 |
| 2018-02-21 | 422.86 |
| 2018-02-20 | 415.06 |
| 2018-02-15 | 406.14 |
| 2018-02-14 | 406.14 |
| 2018-02-13 | 392.76 |
| 2018-02-12 | 389.42 |
| 2018-02-09 | 388.30 |
| 2018-02-08 | 413.94 |
| 2018-02-07 | 413.94 |
| 2018-02-06 | 427.32 |
| 2018-02-05 | 446.27 |
| 2018-02-02 | 458.54 |
| 2018-02-01 | 455.19 |
| 2018-01-31 | 456.31 |
| 2018-01-30 | 464.11 |
| 2018-01-29 | 476.37 |
| 2018-01-26 | 478.60 |
| 2018-01-25 | 477.49 |
| 2018-01-24 | 468.57 |
| 2018-01-23 | 455.19 |
| 2018-01-22 | 440.70 |
| 2018-01-19 | 431.78 |
| 2018-01-18 | 440.70 |
| 2018-01-17 | 437.35 |
| 2018-01-16 | 446.27 |
| 2018-01-15 | 451.85 |
| 2018-01-12 | 480.83 |
| 2018-01-11 | 470.80 |
| 2018-01-10 | 460.77 |
| 2018-01-09 | 466.34 |
| 2018-01-08 | 473.03 |
| 2018-01-05 | 471.91 |
| 2018-01-04 | 477.49 |
| 2018-01-03 | 468.57 |
| 2018-01-02 | 478.60 |
| 2017-12-29 | 463.00 |
| 2017-12-28 | 471.91 |
| 2017-12-27 | 452.96 |
| 2017-12-22 | 452.96 |
| 2017-12-21 | 448.50 |
| 2017-12-20 | 459.65 |
| 2017-12-19 | 465.23 |
| 2017-12-18 | 446.27 |
| 2017-12-15 | 426.21 |
| 2017-12-14 | 435.12 |
| 2017-12-13 | 435.12 |
| 2017-12-12 | 431.78 |
| 2017-12-11 | 415.06 |
| 2017-12-08 | 408.37 |
| 2017-12-07 | 399.45 |
| 2017-12-06 | 397.22 |
| 2017-12-05 | 416.17 |
| 2017-12-04 | 420.63 |
| 2017-12-01 | 416.17 |
| 2017-11-30 | 413.94 |
| 2017-11-29 | 417.29 |
| 2017-11-28 | 417.29 |
| 2017-11-27 | 411.71 |
| 2017-11-24 | 418.40 |
| 2017-11-23 | 435.12 |
| 2017-11-22 | 420.63 |
| 2017-11-21 | 422.86 |
| 2017-11-20 | 419.52 |
| 2017-11-17 | 421.75 |
| 2017-11-16 | 434.01 |
| 2017-11-15 | 442.93 |
| 2017-11-14 | 451.85 |
| 2017-11-13 | 451.85 |
| 2017-11-10 | 463.00 |
| 2017-11-09 | 475.26 |
| 2017-11-08 | 484.18 |
| 2017-11-07 | 489.75 |
| 2017-11-06 | 467.45 |
| 2017-11-03 | 474.14 |
| 2017-11-02 | 446.27 |
| 2017-11-01 | 445.16 |
| 2017-10-31 | 463.00 |
| 2017-10-30 | 464.11 |
| 2017-10-27 | 468.57 |
| 2017-10-26 | 464.11 |
| 2017-10-25 | 470.80 |
| 2017-10-24 | 476.37 |
| 2017-10-23 | 485.29 |
| 2017-10-20 | 486.41 |
| 2017-10-19 | 480.83 |
| 2017-10-18 | 479.72 |
| 2017-10-17 | 470.80 |
| 2017-10-16 | 479.72 |
| 2017-10-13 | 495.33 |
| 2017-10-12 | 497.56 |
| 2017-10-11 | 497.56 |
| 2017-10-10 | 502.01 |
| 2017-10-09 | 495.33 |
| 2017-10-06 | 503.13 |
| 2017-10-04 | 490.87 |
| 2017-10-03 | 503.13 |
| 2017-09-29 | 486.41 |
| 2017-09-28 | 464.11 |
| 2017-09-27 | 468.57 |
| 2017-09-26 | 471.91 |
| 2017-09-25 | 451.85 |
| 2017-09-22 | 473.03 |
| 2017-09-21 | 479.72 |
| 2017-09-20 | 477.49 |
| 2017-09-19 | 467.45 |
| 2017-09-18 | 468.57 |
| 2017-09-15 | 466.34 |
| 2017-09-14 | 457.42 |
| 2017-09-13 | 463.00 |
| 2017-09-12 | 455.19 |
| 2017-09-11 | 473.03 |
| 2017-09-08 | 461.88 |
| 2017-09-07 | 457.42 |
| 2017-09-06 | 450.73 |
| 2017-09-05 | 456.25 |
| 2017-09-04 | 448.52 |
| 2017-09-01 | 448.52 |
| 2017-08-31 | 435.28 |
| 2017-08-30 | 431.97 |
| 2017-08-29 | 406.59 |
| 2017-08-28 | 396.65 |
| 2017-08-25 | 393.34 |
| 2017-08-24 | 396.65 |
| 2017-08-22 | 405.48 |
| 2017-08-21 | 398.86 |
| 2017-08-18 | 385.62 |
| 2017-08-17 | 388.93 |
| 2017-08-16 | 402.17 |
| 2017-08-15 | 402.17 |
| 2017-08-14 | 404.38 |
| 2017-08-11 | 409.90 |
| 2017-08-10 | 416.52 |
| 2017-08-09 | 420.93 |
| 2017-08-08 | 434.18 |
| 2017-08-07 | 417.62 |
| 2017-08-04 | 426.45 |
| 2017-08-03 | 429.76 |
| 2017-08-02 | 424.24 |
| 2017-08-01 | 407.69 |
| 2017-07-31 | 420.93 |
| 2017-07-28 | 418.73 |
| 2017-07-27 | 428.66 |
| 2017-07-26 | 433.07 |
| 2017-07-25 | 419.83 |
| 2017-07-24 | 424.24 |
| 2017-07-21 | 425.35 |
| 2017-07-20 | 418.73 |
| 2017-07-19 | 434.18 |
| 2017-07-18 | 434.18 |
| 2017-07-17 | 433.07 |
| 2017-07-14 | 446.32 |
| 2017-07-13 | 414.31 |
| 2017-07-12 | 383.41 |
| 2017-07-11 | 386.72 |
| 2017-07-10 | 374.58 |
| 2017-07-07 | 364.65 |
| 2017-07-06 | 371.27 |
| 2017-07-05 | 373.48 |
| 2017-07-04 | 360.23 |
| 2017-07-03 | 375.68 |
| 2017-06-30 | 375.68 |
| 2017-06-29 | 375.68 |
| 2017-06-28 | 375.68 |
| 2017-06-27 | 372.37 |
| 2017-06-26 | 378.99 |
| 2017-06-23 | 365.75 |
| 2017-06-22 | 358.02 |
| 2017-06-21 | 358.58 |
| 2017-06-20 | 357.48 |
| 2017-06-19 | 350.91 |
| 2017-06-16 | 354.20 |
| 2017-06-15 | 353.10 |
| 2017-06-14 | 355.29 |
| 2017-06-13 | 354.20 |
| 2017-06-12 | 352.01 |
| 2017-06-09 | 353.10 |
| 2017-06-08 | 365.14 |
| 2017-06-07 | 365.14 |
| 2017-06-06 | 358.58 |
| 2017-06-05 | 359.67 |
| 2017-06-02 | 360.76 |
| 2017-06-01 | 356.39 |
| 2017-05-31 | 350.91 |
| 2017-05-29 | 350.91 |
| 2017-05-26 | 356.39 |
| 2017-05-25 | 367.33 |
| 2017-05-24 | 355.29 |
| 2017-05-23 | 359.67 |
| 2017-05-22 | 367.33 |
| 2017-05-19 | 346.54 |
| 2017-05-18 | 350.91 |
| 2017-05-17 | 350.91 |
| 2017-05-16 | 353.10 |
| 2017-05-15 | 348.73 |
| 2017-05-12 | 354.20 |
| 2017-05-11 | 338.88 |
| 2017-05-10 | 327.93 |
| 2017-05-09 | 341.06 |
| 2017-05-08 | 326.84 |
| 2017-05-05 | 330.12 |
| 2017-05-04 | 336.69 |
| 2017-05-02 | 341.06 |
| 2017-04-28 | 334.50 |
| 2017-04-27 | 337.78 |
| 2017-04-26 | 349.82 |
| 2017-04-25 | 355.29 |
| 2017-04-24 | 347.63 |
| 2017-04-21 | 345.44 |
| 2017-04-20 | 354.20 |
| 2017-04-19 | 361.86 |
| 2017-04-18 | 368.43 |
| 2017-04-13 | 376.09 |
| 2017-04-12 | 378.28 |
| 2017-04-11 | 369.52 |
| 2017-04-10 | 371.71 |
| 2017-04-07 | 380.46 |
| 2017-04-06 | 380.46 |
| 2017-04-05 | 387.03 |
| 2017-04-03 | 401.26 |
| 2017-03-31 | 361.86 |
| 2017-03-30 | 352.01 |
| 2017-03-29 | 365.14 |
| 2017-03-28 | 370.61 |
| 2017-03-27 | 372.80 |
| 2017-03-24 | 395.79 |
| 2017-03-23 | 384.84 |
| 2017-03-22 | 397.98 |
| 2017-03-21 | 401.26 |
| 2017-03-20 | 400.16 |
| 2017-03-17 | 371.71 |
| 2017-03-16 | 371.71 |
| 2017-03-15 | 369.52 |
| 2017-03-14 | 379.37 |
| 2017-03-13 | 373.90 |
| 2017-03-10 | 378.28 |
| 2017-03-09 | 379.37 |
| 2017-03-08 | 381.56 |
| 2017-03-07 | 380.46 |
| 2017-03-06 | 379.37 |
| 2017-03-03 | 383.75 |
| 2017-03-02 | 381.56 |
| 2017-03-01 | 360.76 |
| 2017-02-28 | 344.35 |
| 2017-02-27 | 342.16 |
| 2017-02-24 | 341.06 |
| 2017-02-23 | 344.35 |
| 2017-02-22 | 337.78 |
| 2017-02-21 | 302.76 |
| 2017-02-20 | 304.95 |
| 2017-02-17 | 295.10 |
| 2017-02-16 | 302.76 |
| 2017-02-15 | 309.33 |
| 2017-02-14 | 313.70 |
| 2017-02-13 | 319.18 |
| 2017-02-10 | 327.93 |
| 2017-02-09 | 320.27 |
| 2017-02-08 | 314.80 |
| 2017-02-07 | 313.70 |
| 2017-02-06 | 319.18 |
| 2017-02-03 | 312.61 |
| 2017-02-02 | 322.46 |
| 2017-02-01 | 322.46 |
| 2017-01-27 | 318.08 |
| 2017-01-26 | 318.08 |
| 2017-01-25 | 315.89 |
| 2017-01-24 | 284.15 |
| 2017-01-23 | 277.59 |
| 2017-01-20 | 278.68 |
| 2017-01-19 | 278.68 |
| 2017-01-18 | 283.06 |
| 2017-01-17 | 280.87 |
| 2017-01-16 | 285.25 |
| 2017-01-13 | 285.25 |
| 2017-01-12 | 281.96 |
| 2017-01-11 | 287.44 |
| 2017-01-10 | 286.34 |
| 2017-01-09 | 288.53 |
| 2017-01-06 | 288.53 |
| 2017-01-05 | 289.63 |
| 2017-01-04 | 290.72 |
| 2017-01-03 | 290.72 |
| 2016-12-30 | 287.44 |
| 2016-12-29 | 287.44 |
| 2016-12-28 | 285.25 |
| 2016-12-23 | 283.06 |
| 2016-12-22 | 287.44 |
| 2016-12-21 | 286.34 |
| 2016-12-20 | 286.34 |
| 2016-12-19 | 295.10 |
| 2016-12-16 | 298.38 |
| 2016-12-15 | 290.72 |
| 2016-12-14 | 300.57 |
| 2016-12-13 | 296.19 |
| 2016-12-12 | 289.63 |
| 2016-12-09 | 296.19 |
| 2016-12-08 | 295.10 |
| 2016-12-07 | 295.10 |
| 2016-12-06 | 280.87 |
| 2016-12-05 | 278.68 |
| 2016-12-02 | 283.06 |
| 2016-12-01 | 279.77 |
| 2016-11-30 | 279.77 |
| 2016-11-29 | 279.77 |
| 2016-11-28 | 280.87 |
| 2016-11-25 | 280.87 |
| 2016-11-24 | 281.96 |
| 2016-11-23 | 280.87 |
| 2016-11-22 | 285.25 |
| 2016-11-21 | 279.77 |
| 2016-11-18 | 274.30 |
| 2016-11-17 | 276.49 |
| 2016-11-16 | 277.59 |
| 2016-11-15 | 277.59 |
| 2016-11-14 | 280.87 |
| 2016-11-11 | 275.40 |
| 2016-11-10 | 287.44 |
| 2016-11-09 | 276.49 |
| 2016-11-08 | 288.53 |
| 2016-11-07 | 295.10 |
| 2016-11-04 | 288.53 |
| 2016-11-03 | 289.63 |
| 2016-11-02 | 296.19 |
| 2016-11-01 | 300.57 |
| 2016-10-31 | 299.48 |
| 2016-10-28 | 306.04 |
| 2016-10-27 | 322.46 |
| 2016-10-26 | 324.65 |
| 2016-10-25 | 327.93 |
| 2016-10-24 | 329.03 |
| 2016-10-20 | 324.65 |
| 2016-10-19 | 316.99 |
| 2016-10-18 | 312.61 |
| 2016-10-17 | 311.51 |
| 2016-10-14 | 312.61 |
| 2016-10-13 | 311.51 |
| 2016-10-12 | 327.93 |
| 2016-10-11 | 332.31 |
| 2016-10-07 | 335.59 |
| 2016-10-06 | 350.91 |
| 2016-10-05 | 333.40 |
| 2016-10-04 | 323.55 |
| 2016-10-03 | 318.08 |
| 2016-09-30 | 299.48 |
| 2016-09-29 | 310.42 |
| 2016-09-28 | 302.76 |
| 2016-09-27 | 310.42 |
| 2016-09-26 | 302.76 |
| 2016-09-23 | 308.23 |
| 2016-09-22 | 304.95 |
| 2016-09-21 | 301.66 |
| 2016-09-20 | 298.38 |
| 2016-09-19 | 292.91 |
| 2016-09-15 | 297.29 |
| 2016-09-14 | 292.91 |
| 2016-09-13 | 298.38 |
| 2016-09-12 | 312.61 |
| 2016-09-09 | 321.36 |
| 2016-09-08 | 314.80 |
| 2016-09-07 | 314.25 |
| 2016-09-06 | 325.09 |
| 2016-09-05 | 312.08 |
| 2016-09-02 | 303.41 |
| 2016-09-01 | 306.66 |
| 2016-08-31 | 306.66 |
| 2016-08-30 | 312.08 |
| 2016-08-29 | 319.67 |
| 2016-08-26 | 322.93 |
| 2016-08-25 | 343.53 |
| 2016-08-24 | 346.78 |
| 2016-08-23 | 340.28 |
| 2016-08-22 | 351.12 |
| 2016-08-19 | 355.46 |
| 2016-08-18 | 355.46 |
| 2016-08-17 | 344.61 |
| 2016-08-16 | 344.61 |
| 2016-08-15 | 343.53 |
| 2016-08-12 | 344.61 |
| 2016-08-11 | 344.61 |
| 2016-08-10 | 352.21 |
| 2016-08-09 | 340.28 |
| 2016-08-08 | 341.36 |
| 2016-08-05 | 342.45 |
| 2016-08-04 | 341.36 |
| 2016-08-03 | 342.45 |
| 2016-08-01 | 346.78 |
| 2016-07-29 | 335.94 |
| 2016-07-28 | 339.19 |
| 2016-07-27 | 334.85 |
| 2016-07-26 | 342.45 |
| 2016-07-25 | 342.45 |
| 2016-07-22 | 342.45 |
| 2016-07-21 | 342.45 |
| 2016-07-20 | 345.70 |
| 2016-07-19 | 347.87 |
| 2016-07-18 | 360.88 |
| 2016-07-15 | 338.11 |
| 2016-07-14 | 333.77 |
| 2016-07-13 | 339.19 |
| 2016-07-12 | 340.28 |
| 2016-07-11 | 340.28 |
| 2016-07-08 | 325.09 |
| 2016-07-07 | 326.18 |
| 2016-07-06 | 329.43 |
| 2016-07-05 | 340.28 |
| 2016-07-04 | 335.94 |
| 2016-06-30 | 330.52 |
| 2016-06-29 | 313.17 |
| 2016-06-28 | 308.83 |
| 2016-06-27 | 322.93 |
| 2016-06-24 | 318.59 |
| 2016-06-23 | 322.93 |
| 2016-06-22 | 328.35 |
| 2016-06-21 | 331.06 |
| 2016-06-20 | 333.21 |
| 2016-06-17 | 317.05 |
| 2016-06-16 | 308.43 |
| 2016-06-15 | 310.58 |
| 2016-06-14 | 305.20 |
| 2016-06-13 | 306.27 |
| 2016-06-10 | 304.12 |
| 2016-06-08 | 321.36 |
| 2016-06-07 | 320.28 |
| 2016-06-06 | 310.58 |
| 2016-06-03 | 320.28 |
| 2016-06-02 | 323.52 |
| 2016-06-01 | 324.59 |
| 2016-05-31 | 318.13 |
| 2016-05-30 | 310.58 |
| 2016-05-27 | 300.88 |
| 2016-05-26 | 284.72 |
| 2016-05-25 | 282.56 |
| 2016-05-24 | 270.71 |
| 2016-05-23 | 285.80 |
| 2016-05-20 | 289.03 |
| 2016-05-19 | 293.34 |
| 2016-05-18 | 290.11 |
| 2016-05-17 | 292.26 |
| 2016-05-16 | 295.50 |
| 2016-05-13 | 291.19 |
| 2016-05-12 | 299.81 |
| 2016-05-11 | 298.73 |
| 2016-05-10 | 299.81 |
| 2016-05-09 | 299.81 |
| 2016-05-06 | 298.73 |
| 2016-05-05 | 310.58 |
| 2016-05-04 | 321.36 |
| 2016-05-03 | 332.14 |
| 2016-04-29 | 341.84 |
| 2016-04-28 | 348.30 |
| 2016-04-27 | 342.91 |
| 2016-04-26 | 342.91 |
| 2016-04-25 | 342.91 |
| 2016-04-22 | 338.60 |
| 2016-04-21 | 337.52 |
| 2016-04-20 | 325.67 |
| 2016-04-19 | 335.37 |
| 2016-04-18 | 331.06 |
| 2016-04-15 | 336.45 |
| 2016-04-14 | 336.45 |
| 2016-04-13 | 327.83 |
| 2016-04-12 | 301.96 |
| 2016-04-11 | 293.34 |
| 2016-04-08 | 285.80 |
| 2016-04-07 | 287.95 |
| 2016-04-06 | 287.95 |
| 2016-04-05 | 279.33 |
| 2016-04-01 | 290.11 |
| 2016-03-31 | 300.88 |
| 2016-03-30 | 300.88 |
| 2016-03-29 | 285.80 |
| 2016-03-24 | 292.26 |
| 2016-03-23 | 310.58 |
| 2016-03-22 | 340.76 |
| 2016-03-21 | 335.37 |
| 2016-03-18 | 331.06 |
| 2016-03-17 | 326.75 |
| 2016-03-16 | 312.74 |
| 2016-03-15 | 320.28 |
| 2016-03-14 | 320.28 |
| 2016-03-11 | 331.06 |
| 2016-03-10 | 331.06 |
| 2016-03-09 | 331.06 |
| 2016-03-08 | 336.45 |
| 2016-03-07 | 335.37 |
| 2016-03-04 | 315.97 |
| 2016-03-03 | 319.20 |
| 2016-03-02 | 320.28 |
| 2016-03-01 | 298.73 |
| 2016-02-29 | 298.73 |
| 2016-02-26 | 297.65 |
| 2016-02-25 | 290.11 |
| 2016-02-24 | 299.81 |
| 2016-02-23 | 299.81 |
| 2016-02-22 | 286.88 |
| 2016-02-19 | 285.80 |
| 2016-02-18 | 298.73 |
| 2016-02-17 | 301.96 |
| 2016-02-16 | 309.51 |
| 2016-02-15 | 292.26 |
| 2016-02-12 | 282.56 |
| 2016-02-11 | 287.95 |
| 2016-02-05 | 298.73 |
| 2016-02-04 | 293.34 |
| 2016-02-03 | 285.80 |
| 2016-02-02 | 299.81 |
| 2016-02-01 | 299.81 |
| 2016-01-29 | 329.98 |
| 2016-01-28 | 305.20 |
| 2016-01-27 | 301.96 |
| 2016-01-26 | 291.19 |
| 2016-01-25 | 317.05 |
| 2016-01-22 | 305.20 |
| 2016-01-21 | 308.43 |
| 2016-01-20 | 298.73 |
| 2016-01-19 | 318.13 |
| 2016-01-18 | 307.35 |
| 2016-01-15 | 325.67 |
| 2016-01-14 | 334.29 |
| 2016-01-13 | 355.84 |
| 2016-01-12 | 359.08 |
| 2016-01-11 | 363.39 |
| 2016-01-08 | 394.64 |
| 2016-01-07 | 389.25 |
| 2016-01-06 | 401.11 |
| 2016-01-05 | 396.80 |
| 2016-01-04 | 397.87 |
| 2015-12-31 | 396.80 |
| 2015-12-30 | 395.72 |
| 2015-12-29 | 379.55 |
| 2015-12-28 | 381.71 |
| 2015-12-24 | 382.79 |
| 2015-12-23 | 380.63 |
| 2015-12-22 | 367.70 |
| 2015-12-21 | 365.54 |
| 2015-12-18 | 374.16 |
| 2015-12-17 | 362.31 |
| 2015-12-16 | 343.99 |
| 2015-12-15 | 313.82 |
| 2015-12-14 | 304.12 |
| 2015-12-11 | 317.05 |
| 2015-12-10 | 329.98 |
| 2015-12-09 | 334.29 |
| 2015-12-08 | 340.76 |
| 2015-12-07 | 347.22 |
| 2015-12-04 | 338.60 |
| 2015-12-03 | 341.84 |
| 2015-12-02 | 341.84 |
| 2015-12-01 | 342.91 |
| 2015-11-30 | 340.76 |
| 2015-11-27 | 345.07 |
| 2015-11-26 | 358.00 |
| 2015-11-25 | 341.84 |
| 2015-11-24 | 336.45 |
| 2015-11-23 | 332.14 |
| 2015-11-20 | 346.15 |
| 2015-11-19 | 346.15 |
| 2015-11-18 | 335.37 |
| 2015-11-17 | 337.52 |
| 2015-11-16 | 327.83 |
| 2015-11-13 | 347.22 |
| 2015-11-12 | 361.23 |
| 2015-11-11 | 358.00 |
| 2015-11-10 | 359.08 |
| 2015-11-09 | 367.70 |
| 2015-11-06 | 388.17 |
| 2015-11-05 | 389.25 |
| 2015-11-04 | 395.72 |
| 2015-11-03 | 383.86 |
| 2015-11-02 | 378.48 |
| 2015-10-30 | 377.40 |
| 2015-10-29 | 372.01 |
| 2015-10-28 | 361.23 |
| 2015-10-27 | 376.32 |
| 2015-10-26 | 395.72 |
| 2015-10-23 | 397.87 |
| 2015-10-22 | 391.41 |
| 2015-10-20 | 389.25 |
| 2015-10-19 | 389.25 |
| 2015-10-16 | 400.03 |
| 2015-10-15 | 398.95 |
| 2015-10-14 | 390.33 |
| 2015-10-13 | 390.33 |
| 2015-10-12 | 390.33 |
| 2015-10-09 | 372.01 |
| 2015-10-08 | 370.93 |
| 2015-10-07 | 388.17 |
| 2015-10-06 | 339.68 |
| 2015-10-05 | 332.14 |
| 2015-10-02 | 325.67 |
| 2015-09-30 | 327.83 |
| 2015-09-29 | 317.05 |
| 2015-09-25 | 333.21 |
| 2015-09-24 | 334.29 |
| 2015-09-23 | 333.21 |
| 2015-09-22 | 352.61 |
| 2015-09-21 | 348.30 |
| 2015-09-18 | 354.77 |
| 2015-09-17 | 349.38 |
| 2015-09-16 | 352.61 |
| 2015-09-15 | 339.68 |
| 2015-09-14 | 348.30 |
| 2015-09-11 | 358.00 |
| 2015-09-10 | 349.38 |
| 2015-09-09 | 370.39 |
| 2015-09-08 | 336.10 |
| 2015-09-07 | 328.60 |
| 2015-09-04 | 336.10 |
| 2015-09-02 | 329.68 |
| 2015-09-01 | 340.39 |
| 2015-08-31 | 340.39 |
| 2015-08-28 | 339.32 |
| 2015-08-27 | 287.89 |
| 2015-08-26 | 275.03 |
| 2015-08-25 | 273.96 |
| 2015-08-24 | 279.31 |
| 2015-08-21 | 314.67 |
| 2015-08-20 | 346.82 |
| 2015-08-19 | 359.68 |
| 2015-08-18 | 355.39 |
| 2015-08-17 | 366.11 |
| 2015-08-14 | 376.82 |
| 2015-08-13 | 363.96 |
| 2015-08-12 | 371.46 |
| 2015-08-11 | 374.68 |
| 2015-08-10 | 373.61 |
| 2015-08-07 | 373.61 |
| 2015-08-06 | 384.32 |
| 2015-08-05 | 405.75 |
| 2015-08-04 | 401.47 |
| 2015-08-03 | 410.04 |
| 2015-07-31 | 429.33 |
| 2015-07-30 | 419.68 |
| 2015-07-29 | 423.97 |
| 2015-07-28 | 419.68 |
| 2015-07-27 | 419.68 |
| 2015-07-24 | 451.83 |
| 2015-07-23 | 458.26 |
| 2015-07-22 | 460.40 |
| 2015-07-21 | 467.90 |
| 2015-07-20 | 464.69 |
| 2015-07-17 | 467.90 |
| 2015-07-16 | 457.19 |
| 2015-07-15 | 447.54 |
| 2015-07-14 | 467.90 |
| 2015-07-13 | 467.90 |
| 2015-07-10 | 464.69 |
| 2015-07-09 | 422.90 |
| 2015-07-08 | 345.75 |
| 2015-07-07 | 381.11 |
| 2015-07-06 | 421.83 |
| 2015-07-03 | 480.76 |
| 2015-07-02 | 511.83 |
| 2015-06-30 | 548.26 |
| 2015-06-29 | 535.41 |
| 2015-06-26 | 558.98 |
| 2015-06-25 | 579.34 |
| 2015-06-24 | 587.91 |
| 2015-06-23 | 588.98 |
| 2015-06-22 | 580.41 |
| 2015-06-19 | 583.09 |
| 2015-06-18 | 596.96 |
| 2015-06-17 | 598.03 |
| 2015-06-16 | 584.15 |
| 2015-06-15 | 577.75 |
| 2015-06-12 | 594.83 |
| 2015-06-11 | 598.03 |
| 2015-06-10 | 600.16 |
| 2015-06-09 | 604.43 |
| 2015-06-08 | 616.17 |
| 2015-06-05 | 616.17 |
| 2015-06-04 | 635.39 |
| 2015-06-03 | 626.85 |
| 2015-06-02 | 618.31 |
| 2015-06-01 | 582.02 |
| 2015-05-29 | 582.02 |
| 2015-05-28 | 600.16 |
| 2015-05-27 | 626.85 |
| 2015-05-26 | 632.18 |
| 2015-05-22 | 631.12 |
| 2015-05-21 | 632.18 |
| 2015-05-20 | 621.51 |
| 2015-05-19 | 650.33 |
| 2015-05-18 | 643.93 |
| 2015-05-15 | 643.93 |
| 2015-05-14 | 626.85 |
| 2015-05-13 | 630.05 |
| 2015-05-12 | 623.65 |
| 2015-05-11 | 616.17 |
| 2015-05-08 | 606.57 |
| 2015-05-07 | 601.23 |
| 2015-05-06 | 619.38 |
| 2015-05-05 | 611.91 |
| 2015-05-04 | 628.98 |
| 2015-04-30 | 649.26 |
| 2015-04-29 | 673.81 |
| 2015-04-28 | 668.47 |
| 2015-04-27 | 666.34 |
| 2015-04-24 | 605.50 |
| 2015-04-23 | 590.56 |
| 2015-04-22 | 583.09 |
| 2015-04-21 | 563.88 |
| 2015-04-20 | 551.07 |
| 2015-04-17 | 576.68 |
| 2015-04-16 | 582.02 |
| 2015-04-15 | 591.63 |
| 2015-04-14 | 593.76 |
| 2015-04-13 | 650.33 |
| 2015-04-10 | 585.22 |
| 2015-04-09 | 590.56 |
| 2015-04-08 | 558.54 |
| 2015-04-02 | 520.12 |
| 2015-04-01 | 507.31 |
| 2015-03-31 | 498.77 |
| 2015-03-30 | 503.04 |
| 2015-03-27 | 488.10 |
| 2015-03-26 | 484.89 |
| 2015-03-25 | 488.10 |
| 2015-03-24 | 492.37 |
| 2015-03-23 | 481.69 |
| 2015-03-20 | 475.29 |
| 2015-03-19 | 478.49 |
| 2015-03-18 | 489.16 |
| 2015-03-17 | 475.29 |
| 2015-03-16 | 498.77 |
| 2015-03-13 | 492.37 |
| 2015-03-12 | 508.37 |
| 2015-03-11 | 509.44 |
| 2015-03-10 | 510.51 |
| 2015-03-09 | 520.12 |
| 2015-03-06 | 506.24 |
| 2015-03-05 | 509.44 |
| 2015-03-04 | 514.78 |
| 2015-03-03 | 514.78 |
| 2015-03-02 | 511.58 |
| 2015-02-27 | 515.85 |
| 2015-02-26 | 519.05 |
| 2015-02-25 | 516.91 |
| 2015-02-24 | 521.18 |
| 2015-02-23 | 522.25 |
| 2015-02-18 | 535.06 |
| 2015-02-17 | 522.25 |
| 2015-02-16 | 526.52 |
| 2015-02-13 | 524.38 |
| 2015-02-12 | 520.12 |
| 2015-02-11 | 530.79 |
| 2015-02-10 | 526.52 |
| 2015-02-09 | 526.52 |
| 2015-02-06 | 529.72 |
| 2015-02-05 | 527.59 |
| 2015-02-04 | 543.60 |
| 2015-02-03 | 544.66 |
| 2015-02-02 | 540.39 |
| 2015-01-30 | 556.40 |
| 2015-01-29 | 557.47 |
| 2015-01-28 | 548.93 |
| 2015-01-27 | 525.45 |
| 2015-01-26 | 515.85 |
| 2015-01-23 | 521.18 |
| 2015-01-22 | 526.52 |
| 2015-01-21 | 527.59 |
| 2015-01-20 | 514.78 |
| 2015-01-19 | 514.78 |
| 2015-01-16 | 526.52 |
| 2015-01-15 | 536.13 |
| 2015-01-14 | 526.52 |
| 2015-01-13 | 522.25 |
| 2015-01-12 | 525.45 |
| 2015-01-09 | 510.51 |
| 2015-01-08 | 511.58 |
| 2015-01-07 | 530.79 |
| 2015-01-06 | 516.91 |
| 2015-01-05 | 543.60 |
| 2015-01-02 | 561.74 |
| 2014-12-31 | 562.81 |
| 2014-12-30 | 573.48 |
| 2014-12-29 | 573.48 |
| 2014-12-24 | 556.40 |
| 2014-12-23 | 539.33 |
| 2014-12-22 | 547.87 |
| 2014-12-19 | 555.34 |
| 2014-12-18 | 560.67 |
| 2014-12-17 | 546.80 |
| 2014-12-16 | 556.40 |
| 2014-12-15 | 561.74 |
| 2014-12-12 | 533.99 |
| 2014-12-11 | 540.39 |
| 2014-12-10 | 541.46 |
| 2014-12-09 | 548.93 |
| 2014-12-08 | 545.73 |
| 2014-12-05 | 544.66 |
| 2014-12-04 | 541.46 |
| 2014-12-03 | 568.15 |
| 2014-12-02 | 567.08 |
| 2014-12-01 | 561.74 |
| 2014-11-28 | 574.55 |
| 2014-11-27 | 618.31 |
| 2014-11-26 | 617.24 |
| 2014-11-25 | 610.84 |
| 2014-11-24 | 626.85 |
| 2014-11-21 | 631.12 |
| 2014-11-20 | 582.02 |
| 2014-11-19 | 587.36 |
| 2014-11-18 | 560.67 |
| 2014-11-17 | 545.73 |
| 2014-11-14 | 569.21 |
| 2014-11-13 | 582.02 |
| 2014-11-12 | 590.56 |
| 2014-11-11 | 596.96 |
| 2014-11-10 | 600.16 |
| 2014-11-07 | 596.96 |
| 2014-11-06 | 606.57 |
| 2014-11-05 | 610.84 |
| 2014-11-04 | 592.69 |
| 2014-11-03 | 599.10 |
| 2014-10-31 | 587.36 |
| 2014-10-30 | 572.41 |
| 2014-10-29 | 562.81 |
| 2014-10-28 | 546.80 |
| 2014-10-27 | 538.26 |
| 2014-10-24 | 552.14 |
| 2014-10-23 | 536.13 |
| 2014-10-22 | 548.93 |
| 2014-10-21 | 521.18 |
| 2014-10-20 | 517.98 |
| 2014-10-17 | 514.78 |
| 2014-10-16 | 513.71 |
| 2014-10-15 | 499.84 |
| 2014-10-14 | 506.24 |
| 2014-10-13 | 525.45 |
| 2014-10-10 | 554.27 |
| 2014-10-09 | 567.08 |
| 2014-10-08 | 564.94 |
| 2014-10-07 | 572.41 |
| 2014-10-06 | 573.48 |
| 2014-10-03 | 567.08 |
| 2014-09-30 | 557.47 |
| 2014-09-29 | 569.21 |
| 2014-09-26 | 577.75 |
| 2014-09-25 | 587.36 |
| 2014-09-24 | 595.90 |
| 2014-09-23 | 584.15 |
| 2014-09-22 | 579.89 |
| 2014-09-19 | 588.42 |
| 2014-09-18 | 585.22 |
| 2014-09-17 | 577.75 |
| 2014-09-16 | 563.88 |
| 2014-09-15 | 580.95 |
| 2014-09-12 | 557.47 |
| 2014-09-11 | 561.74 |
| 2014-09-10 | 571.88 |
| 2014-09-08 | 589.95 |
| 2014-09-05 | 584.64 |
| 2014-09-04 | 583.57 |
| 2014-09-03 | 600.58 |
| 2014-09-02 | 608.03 |
| 2014-09-01 | 582.51 |
| 2014-08-29 | 589.95 |
| 2014-08-28 | 575.07 |
| 2014-08-27 | 603.77 |
| 2014-08-26 | 611.22 |
| 2014-08-25 | 623.97 |
| 2014-08-22 | 611.22 |
| 2014-08-21 | 550.62 |
| 2014-08-20 | 565.50 |
| 2014-08-19 | 574.01 |
| 2014-08-18 | 560.19 |
| 2014-08-15 | 554.87 |
| 2014-08-14 | 558.06 |
| 2014-08-13 | 558.06 |
| 2014-08-12 | 569.75 |
| 2014-08-11 | 568.69 |
| 2014-08-08 | 547.43 |
| 2014-08-07 | 567.63 |
| 2014-08-06 | 522.98 |
| 2014-08-05 | 503.84 |
| 2014-08-04 | 502.78 |
| 2014-08-01 | 503.84 |
| 2014-07-31 | 513.41 |
| 2014-07-30 | 517.66 |
| 2014-07-29 | 493.21 |
| 2014-07-28 | 494.27 |
| 2014-07-25 | 488.96 |
| 2014-07-24 | 498.53 |
| 2014-07-23 | 507.03 |
| 2014-07-22 | 511.28 |
| 2014-07-21 | 488.96 |
| 2014-07-18 | 481.52 |
| 2014-07-17 | 503.84 |
| 2014-07-16 | 512.35 |
| 2014-07-15 | 513.41 |
| 2014-07-14 | 525.10 |
| 2014-07-11 | 529.36 |
| 2014-07-10 | 513.41 |
| 2014-07-09 | 537.86 |
| 2014-07-08 | 549.56 |
| 2014-07-07 | 549.56 |
| 2014-07-04 | 559.12 |
| 2014-07-03 | 568.69 |
| 2014-07-02 | 575.07 |
| 2014-06-30 | 569.75 |
| 2014-06-27 | 569.75 |
| 2014-06-26 | 570.82 |
| 2014-06-25 | 559.12 |
| 2014-06-24 | 572.94 |
| 2014-06-23 | 571.88 |
| 2014-06-20 | 566.57 |
| 2014-06-19 | 608.03 |
| 2014-06-18 | 603.79 |
| 2014-06-17 | 609.09 |
| 2014-06-16 | 633.46 |
| 2014-06-13 | 639.82 |
| 2014-06-12 | 645.12 |
| 2014-06-11 | 647.24 |
| 2014-06-10 | 636.64 |
| 2014-06-09 | 635.58 |
| 2014-06-06 | 626.04 |
| 2014-06-05 | 606.97 |
| 2014-06-04 | 601.67 |
| 2014-06-03 | 602.73 |
| 2014-05-30 | 587.89 |
| 2014-05-29 | 593.19 |
| 2014-05-28 | 588.95 |
| 2014-05-27 | 608.03 |
| 2014-05-26 | 609.09 |
| 2014-05-23 | 603.79 |
| 2014-05-22 | 601.67 |
| 2014-05-21 | 602.73 |
| 2014-05-20 | 603.79 |
| 2014-05-19 | 597.43 |
| 2014-05-16 | 590.01 |
| 2014-05-15 | 618.63 |
| 2014-05-14 | 641.94 |
| 2014-05-13 | 640.88 |
| 2014-05-12 | 633.46 |
| 2014-05-09 | 620.75 |
| 2014-05-08 | 620.75 |
| 2014-05-07 | 619.69 |
| 2014-05-05 | 645.12 |
| 2014-05-02 | 653.60 |
| 2014-04-30 | 666.32 |
| 2014-04-29 | 716.14 |
| 2014-04-28 | 706.60 |
| 2014-04-25 | 740.52 |
| 2014-04-24 | 743.70 |
| 2014-04-23 | 737.34 |
| 2014-04-22 | 718.26 |
| 2014-04-17 | 724.62 |
| 2014-04-16 | 726.74 |
| 2014-04-15 | 717.20 |
| 2014-04-14 | 701.30 |
| 2014-04-11 | 722.50 |
| 2014-04-10 | 747.94 |
| 2014-04-09 | 751.12 |
| 2014-04-08 | 741.58 |
| 2014-04-07 | 730.98 |
| 2014-04-04 | 755.36 |
| 2014-04-03 | 776.55 |
| 2014-04-02 | 767.01 |
| 2014-04-01 | 758.53 |
| 2014-03-31 | 712.96 |
| 2014-03-28 | 712.96 |
| 2014-03-27 | 725.68 |
| 2014-03-26 | 764.89 |
| 2014-03-25 | 749.00 |
| 2014-03-24 | 757.47 |
| 2014-03-21 | 774.43 |
| 2014-03-20 | 775.49 |
| 2014-03-19 | 795.63 |
| 2014-03-18 | 787.15 |
| 2014-03-17 | 779.73 |
| 2014-03-14 | 782.91 |
| 2014-03-13 | 807.29 |
| 2014-03-12 | 797.75 |
| 2014-03-11 | 822.13 |
| 2014-03-10 | 820.01 |
| 2014-03-07 | 832.73 |
| 2014-03-06 | 849.69 |
| 2014-03-05 | 831.67 |
| 2014-03-04 | 827.43 |
| 2014-03-03 | 806.23 |
| 2014-02-28 | 800.93 |
| 2014-02-27 | 791.39 |
| 2014-02-26 | 760.65 |
| 2014-02-25 | 752.18 |
| 2014-02-24 | 767.01 |
| 2014-02-21 | 795.63 |
| 2014-02-20 | 798.81 |
| 2014-02-19 | 790.33 |
| 2014-02-18 | 755.36 |
| 2014-02-17 | 785.03 |
| 2014-02-14 | 799.87 |
| 2014-02-13 | 840.15 |
| 2014-02-12 | 851.81 |
| 2014-02-11 | 849.69 |
| 2014-02-10 | 842.27 |
| 2014-02-07 | 832.73 |
| 2014-02-06 | 827.43 |
| 2014-02-05 | 809.41 |
| 2014-02-04 | 842.27 |
| 2014-01-30 | 850.75 |
| 2014-01-29 | 861.35 |
| 2014-01-28 | 848.63 |
| 2014-01-27 | 833.79 |
| 2014-01-24 | 849.69 |
| 2014-01-23 | 869.83 |
| 2014-01-22 | 885.73 |
| 2014-01-21 | 896.32 |
| 2014-01-20 | 894.20 |
| 2014-01-17 | 914.34 |
| 2014-01-16 | 898.44 |
| 2014-01-15 | 899.50 |
| 2014-01-14 | 845.45 |
| 2014-01-13 | 811.53 |
| 2014-01-10 | 814.71 |
| 2014-01-09 | 834.85 |
| 2014-01-08 | 838.03 |
| 2014-01-07 | 823.19 |
| 2014-01-06 | 860.29 |
| 2014-01-03 | 853.93 |
| 2014-01-02 | 830.61 |
| 2013-12-31 | 813.65 |
| 2013-12-30 | 773.37 |
| 2013-12-27 | 741.58 |
| 2013-12-24 | 751.12 |
| 2013-12-23 | 746.88 |
| 2013-12-20 | 757.47 |
| 2013-12-19 | 740.52 |
| 2013-12-18 | 760.65 |
| 2013-12-17 | 725.68 |
| 2013-12-16 | 744.76 |
| 2013-12-13 | 747.94 |
| 2013-12-12 | 755.36 |
| 2013-12-11 | 737.34 |
| 2013-12-10 | 724.62 |
| 2013-12-09 | 752.18 |
| 2013-12-06 | 717.20 |
| 2013-12-05 | 707.66 |
| 2013-12-04 | 724.62 |
| 2013-12-03 | 707.66 |
| 2013-12-02 | 682.22 |
| 2013-11-29 | 619.69 |
| 2013-11-28 | 608.03 |
| 2013-11-27 | 620.75 |
| 2013-11-26 | 613.33 |
| 2013-11-25 | 612.27 |
| 2013-11-22 | 637.70 |
| 2013-11-21 | 639.82 |
| 2013-11-20 | 640.88 |
| 2013-11-19 | 630.28 |
| 2013-11-18 | 624.98 |
| 2013-11-15 | 602.73 |
| 2013-11-14 | 591.07 |
| 2013-11-13 | 593.19 |
| 2013-11-12 | 610.15 |
| 2013-11-11 | 609.09 |
| 2013-11-08 | 615.45 |
| 2013-11-07 | 624.98 |
| 2013-11-06 | 629.22 |
| 2013-11-05 | 628.16 |
| 2013-11-04 | 636.64 |
| 2013-11-01 | 640.88 |
| 2013-10-31 | 649.36 |
| 2013-10-30 | 647.24 |
| 2013-10-29 | 656.78 |
| 2013-10-28 | 657.84 |
| 2013-10-25 | 656.78 |
| 2013-10-24 | 644.06 |
| 2013-10-23 | 619.69 |
| 2013-10-22 | 588.95 |
| 2013-10-21 | 596.37 |
| 2013-10-18 | 599.55 |
| 2013-10-17 | 609.09 |
| 2013-10-16 | 613.33 |
| 2013-10-15 | 603.79 |
| 2013-10-11 | 610.15 |
| 2013-10-10 | 605.91 |
| 2013-10-09 | 608.03 |
| 2013-10-08 | 624.98 |
| 2013-10-07 | 624.98 |
| 2013-10-04 | 636.64 |
| 2013-10-03 | 594.25 |
| 2013-10-02 | 603.79 |
| 2013-09-30 | 606.97 |
| 2013-09-27 | 610.15 |
| 2013-09-26 | 619.69 |
| 2013-09-25 | 613.33 |
| 2013-09-24 | 616.51 |
| 2013-09-23 | 655.72 |
| 2013-09-19 | 663.14 |
| 2013-09-18 | 667.38 |
| 2013-09-17 | 665.26 |
| 2013-09-16 | 652.54 |
| 2013-09-13 | 632.40 |
| 2013-09-12 | 622.87 |
| 2013-09-11 | 586.30 |
| 2013-09-10 | 592.64 |
| 2013-09-09 | 615.91 |
| 2013-09-06 | 633.88 |
| 2013-09-05 | 671.95 |
| 2013-09-04 | 677.24 |
| 2013-09-03 | 677.24 |
| 2013-09-02 | 690.99 |
| 2013-08-30 | 682.53 |
| 2013-08-29 | 703.68 |
| 2013-08-28 | 684.64 |
| 2013-08-27 | 724.83 |
| 2013-08-26 | 736.46 |
| 2013-08-23 | 735.40 |
| 2013-08-22 | 734.34 |
| 2013-08-21 | 750.21 |
| 2013-08-20 | 703.68 |
| 2013-08-19 | 751.26 |
| 2013-08-16 | 694.16 |
| 2013-08-15 | 671.95 |
| 2013-08-13 | 677.24 |
| 2013-08-12 | 667.72 |
| 2013-08-09 | 671.95 |
| 2013-08-08 | 655.03 |
| 2013-08-07 | 671.95 |
| 2013-08-06 | 693.10 |
| 2013-08-05 | 669.84 |
| 2013-08-02 | 644.46 |
| 2013-08-01 | 648.69 |
| 2013-07-31 | 647.63 |
| 2013-07-30 | 639.17 |
| 2013-07-29 | 647.63 |
| 2013-07-26 | 657.15 |
| 2013-07-25 | 652.92 |
| 2013-07-24 | 657.15 |
| 2013-07-23 | 681.47 |
| 2013-07-22 | 644.46 |
| 2013-07-19 | 645.52 |
| 2013-07-18 | 650.80 |
| 2013-07-17 | 655.03 |
| 2013-07-16 | 656.09 |
| 2013-07-15 | 646.57 |
| 2013-07-12 | 628.60 |
| 2013-07-11 | 644.46 |
| 2013-07-10 | 619.08 |
| 2013-07-09 | 623.31 |
| 2013-07-08 | 632.83 |
| 2013-07-05 | 637.06 |
| 2013-07-04 | 634.94 |
| 2013-07-03 | 626.48 |
| 2013-07-02 | 640.23 |
| 2013-06-28 | 664.55 |
| 2013-06-27 | 637.06 |
| 2013-06-26 | 634.94 |
| 2013-06-25 | 623.31 |
| 2013-06-24 | 620.14 |
| 2013-06-21 | 653.98 |
| 2013-06-20 | 640.23 |
| 2013-06-19 | 680.41 |
| 2013-06-18 | 662.44 |
| 2013-06-17 | 667.72 |
| 2013-06-14 | 684.64 |
| 2013-06-13 | 676.18 |
| 2013-06-11 | 684.64 |
| 2013-06-10 | 689.92 |
| 2013-06-07 | 679.37 |
| 2013-06-06 | 689.92 |
| 2013-06-05 | 688.86 |
| 2013-06-04 | 696.24 |
| 2013-06-03 | 716.28 |
| 2013-05-31 | 751.08 |
| 2013-05-30 | 744.76 |
| 2013-05-29 | 773.23 |
| 2013-05-28 | 773.23 |
| 2013-05-27 | 774.29 |
| 2013-05-24 | 751.08 |
| 2013-05-23 | 739.48 |
| 2013-05-22 | 769.01 |
| 2013-05-21 | 822.80 |
| 2013-05-20 | 765.85 |
| 2013-05-16 | 750.03 |
| 2013-05-15 | 754.25 |
| 2013-05-14 | 756.36 |
| 2013-05-13 | 740.54 |
| 2013-05-10 | 757.41 |
| 2013-05-09 | 744.76 |
| 2013-05-08 | 696.24 |
| 2013-05-07 | 685.70 |
| 2013-05-06 | 704.68 |
| 2013-05-03 | 654.06 |
| 2013-05-02 | 621.36 |
| 2013-04-30 | 641.40 |
| 2013-04-29 | 646.68 |
| 2013-04-26 | 639.29 |
| 2013-04-25 | 626.64 |
| 2013-04-24 | 597.11 |
| 2013-04-23 | 563.36 |
| 2013-04-22 | 564.42 |
| 2013-04-19 | 564.42 |
| 2013-04-18 | 563.36 |
| 2013-04-17 | 558.09 |
| 2013-04-16 | 548.60 |
| 2013-04-15 | 563.36 |
| 2013-04-12 | 574.96 |
| 2013-04-11 | 578.13 |
| 2013-04-10 | 573.91 |
| 2013-04-09 | 591.84 |
| 2013-04-08 | 569.69 |
| 2013-04-05 | 576.02 |
| 2013-04-03 | 589.73 |
| 2013-04-02 | 602.38 |
| 2013-03-28 | 618.20 |
| 2013-03-27 | 632.97 |
| 2013-03-26 | 638.24 |
| 2013-03-25 | 638.24 |
| 2013-03-22 | 703.63 |
| 2013-03-21 | 706.79 |
| 2013-03-20 | 699.41 |
| 2013-03-19 | 702.57 |
| 2013-03-18 | 704.68 |
| 2013-03-15 | 712.06 |
| 2013-03-14 | 701.52 |
| 2013-03-13 | 706.79 |
| 2013-03-12 | 696.24 |
| 2013-03-11 | 696.24 |
| 2013-03-08 | 699.41 |
| 2013-03-07 | 705.74 |
| 2013-03-06 | 676.21 |
| 2013-03-05 | 658.28 |
| 2013-03-04 | 645.62 |
| 2013-03-01 | 641.40 |
| 2013-02-28 | 641.40 |
| 2013-02-27 | 626.64 |
| 2013-02-26 | 612.93 |
| 2013-02-25 | 627.69 |
| 2013-02-22 | 625.58 |
| 2013-02-21 | 626.64 |
| 2013-02-20 | 638.24 |
| 2013-02-19 | 637.18 |
| 2013-02-18 | 632.97 |
| 2013-02-15 | 589.73 |
| 2013-02-14 | 595.00 |
| 2013-02-08 | 587.62 |
| 2013-02-07 | 571.80 |
| 2013-02-06 | 573.91 |
| 2013-02-05 | 574.96 |
| 2013-02-04 | 580.23 |
| 2013-02-01 | 597.11 |
| 2013-01-31 | 593.94 |
| 2013-01-30 | 585.51 |
| 2013-01-29 | 564.42 |
| 2013-01-28 | 583.40 |
| 2013-01-25 | 586.56 |
| 2013-01-24 | 578.13 |
| 2013-01-23 | 574.96 |
| 2013-01-22 | 586.56 |
| 2013-01-21 | 583.40 |
| 2013-01-18 | 573.91 |
| 2013-01-17 | 543.32 |
| 2013-01-16 | 539.10 |
| 2013-01-15 | 543.32 |
| 2013-01-14 | 533.83 |
| 2013-01-11 | 492.70 |
| 2013-01-10 | 457.90 |
| 2013-01-09 | 454.73 |
| 2013-01-08 | 450.52 |
| 2013-01-07 | 453.68 |
| 2013-01-04 | 461.06 |
| 2013-01-03 | 455.79 |
| 2013-01-02 | 455.79 |
| 2012-12-31 | 435.75 |
| 2012-12-28 | 436.81 |
| 2012-12-27 | 427.31 |
| 2012-12-24 | 437.86 |
| 2012-12-21 | 437.86 |
| 2012-12-20 | 434.70 |
| 2012-12-19 | 434.70 |
| 2012-12-18 | 439.97 |
| 2012-12-17 | 436.81 |
| 2012-12-14 | 443.13 |
| 2012-12-13 | 432.59 |
| 2012-12-12 | 422.04 |
| 2012-12-11 | 432.59 |
| 2012-12-10 | 432.59 |
| 2012-12-07 | 425.20 |
| 2012-12-06 | 453.68 |
| 2012-12-05 | 469.50 |
| 2012-12-04 | 455.79 |
| 2012-12-03 | 467.39 |
| 2012-11-30 | 469.50 |
| 2012-11-29 | 473.72 |
| 2012-11-28 | 473.72 |
| 2012-11-27 | 485.32 |
| 2012-11-26 | 476.88 |
| 2012-11-23 | 490.59 |
| 2012-11-22 | 490.59 |
| 2012-11-21 | 491.65 |
| 2012-11-20 | 463.17 |
| 2012-11-19 | 465.28 |
| 2012-11-16 | 477.94 |
| 2012-11-15 | 477.94 |
| 2012-11-14 | 494.81 |
| 2012-11-13 | 487.43 |
| 2012-11-12 | 492.70 |
| 2012-11-09 | 503.25 |
| 2012-11-08 | 511.68 |
| 2012-11-07 | 527.50 |
| 2012-11-06 | 526.45 |
| 2012-11-05 | 532.78 |
| 2012-11-02 | 540.16 |
| 2012-11-01 | 532.78 |
| 2012-10-31 | 509.57 |
| 2012-10-30 | 514.85 |
| 2012-10-29 | 515.90 |
| 2012-10-26 | 526.45 |
| 2012-10-25 | 525.39 |
| 2012-10-24 | 534.89 |
| 2012-10-22 | 539.10 |
| 2012-10-19 | 533.83 |
| 2012-10-18 | 542.27 |
| 2012-10-17 | 548.60 |
| 2012-10-16 | 547.54 |
| 2012-10-15 | 535.94 |
| 2012-10-12 | 543.32 |
| 2012-10-11 | 550.70 |
| 2012-10-10 | 567.58 |
| 2012-10-09 | 558.09 |
| 2012-10-08 | 552.81 |
| 2012-10-05 | 557.03 |
| 2012-10-04 | 549.65 |
| 2012-10-03 | 554.92 |
| 2012-09-28 | 574.96 |
| 2012-09-27 | 569.69 |
| 2012-09-26 | 551.76 |
| 2012-09-25 | 555.98 |
| 2012-09-24 | 529.61 |
| 2012-09-21 | 510.63 |
| 2012-09-20 | 506.41 |
| 2012-09-19 | 520.12 |
| 2012-09-18 | 513.79 |
| 2012-09-17 | 503.25 |
| 2012-09-14 | 506.41 |
| 2012-09-13 | 516.96 |
| 2012-09-12 | 518.54 |
| 2012-09-11 | 516.43 |
| 2012-09-10 | 510.12 |
| 2012-09-07 | 513.28 |
| 2012-09-06 | 497.50 |
| 2012-09-05 | 500.66 |
| 2012-09-04 | 505.92 |
| 2012-09-03 | 505.92 |
| 2012-08-31 | 506.97 |
| 2012-08-30 | 523.80 |
| 2012-08-29 | 522.75 |
| 2012-08-28 | 528.01 |
| 2012-08-27 | 505.92 |
| 2012-08-24 | 513.28 |
| 2012-08-23 | 512.23 |
| 2012-08-22 | 492.24 |
| 2012-08-21 | 474.36 |
| 2012-08-20 | 472.25 |
| 2012-08-17 | 489.08 |
| 2012-08-16 | 483.82 |
| 2012-08-15 | 489.08 |
| 2012-08-14 | 485.93 |
| 2012-08-13 | 491.19 |
| 2012-08-10 | 482.77 |
| 2012-08-09 | 501.71 |
| 2012-08-08 | 492.24 |
| 2012-08-07 | 496.45 |
| 2012-08-06 | 499.60 |
| 2012-08-03 | 491.19 |
| 2012-08-02 | 517.49 |
| 2012-08-01 | 539.58 |
| 2012-07-31 | 537.47 |
| 2012-07-30 | 537.47 |
| 2012-07-27 | 537.47 |
| 2012-07-26 | 535.37 |
| 2012-07-25 | 537.47 |
| 2012-07-24 | 538.53 |
| 2012-07-23 | 541.68 |
| 2012-07-20 | 546.94 |
| 2012-07-19 | 541.68 |
| 2012-07-18 | 538.53 |
| 2012-07-17 | 541.68 |
| 2012-07-16 | 537.47 |
| 2012-07-13 | 543.79 |
| 2012-07-12 | 532.21 |
| 2012-07-11 | 541.68 |
| 2012-07-10 | 541.68 |
| 2012-07-09 | 540.63 |
| 2012-07-06 | 550.10 |
| 2012-07-05 | 554.30 |
| 2012-07-04 | 532.21 |
| 2012-07-03 | 485.93 |
| 2012-06-29 | 486.98 |
| 2012-06-28 | 482.77 |
| 2012-06-27 | 485.93 |
| 2012-06-26 | 494.34 |
| 2012-06-25 | 476.46 |
| 2012-06-22 | 483.82 |
| 2012-06-21 | 470.15 |
| 2012-06-20 | 490.14 |
| 2012-06-19 | 495.40 |
| 2012-06-18 | 489.08 |
| 2012-06-15 | 477.51 |
| 2012-06-14 | 477.51 |
| 2012-06-13 | 470.15 |
| 2012-06-12 | 470.15 |
| 2012-06-11 | 474.34 |
| 2012-06-08 | 465.96 |
| 2012-06-07 | 471.20 |
| 2012-06-06 | 454.43 |
| 2012-06-05 | 439.76 |
| 2012-06-04 | 428.23 |
| 2012-06-01 | 461.77 |
| 2012-05-31 | 459.67 |
| 2012-05-30 | 462.81 |
| 2012-05-29 | 463.86 |
| 2012-05-28 | 450.24 |
| 2012-05-25 | 456.52 |
| 2012-05-24 | 439.76 |
| 2012-05-23 | 443.95 |
| 2012-05-22 | 450.24 |
| 2012-05-21 | 431.37 |
| 2012-05-18 | 435.56 |
| 2012-05-17 | 448.14 |
| 2012-05-16 | 430.32 |
| 2012-05-15 | 490.06 |
| 2012-05-14 | 499.50 |
| 2012-05-11 | 499.50 |
| 2012-05-10 | 495.30 |
| 2012-05-09 | 470.15 |
| 2012-05-08 | 473.29 |
| 2012-05-07 | 461.77 |
| 2012-05-04 | 474.34 |
| 2012-05-03 | 469.10 |
| 2012-05-02 | 472.25 |
| 2012-04-30 | 477.49 |
| 2012-04-27 | 465.96 |
| 2012-04-26 | 464.91 |
| 2012-04-25 | 455.48 |
| 2012-04-24 | 432.42 |
| 2012-04-23 | 418.79 |
| 2012-04-20 | 407.27 |
| 2012-04-19 | 416.70 |
| 2012-04-18 | 407.27 |
| 2012-04-17 | 403.07 |
| 2012-04-16 | 408.31 |
| 2012-04-13 | 412.51 |
| 2012-04-12 | 403.07 |
| 2012-04-11 | 402.03 |
| 2012-04-10 | 398.88 |
| 2012-04-05 | 403.07 |
| 2012-04-03 | 395.74 |
| 2012-04-02 | 397.83 |
| 2012-03-30 | 403.07 |
| 2012-03-29 | 400.98 |
| 2012-03-28 | 408.31 |
| 2012-03-27 | 420.89 |
| 2012-03-26 | 404.12 |
| 2012-03-23 | 405.17 |
| 2012-03-22 | 409.36 |
| 2012-03-21 | 411.46 |
| 2012-03-20 | 422.99 |
| 2012-03-19 | 424.03 |
| 2012-03-16 | 429.28 |
| 2012-03-15 | 417.75 |
| 2012-03-14 | 424.03 |
| 2012-03-13 | 408.31 |
| 2012-03-12 | 396.78 |
| 2012-03-09 | 405.17 |
| 2012-03-08 | 399.93 |
| 2012-03-07 | 373.73 |
| 2012-03-06 | 373.73 |
| 2012-03-05 | 384.21 |
| 2012-03-02 | 390.50 |
| 2012-03-01 | 398.88 |
| 2012-02-29 | 403.07 |
| 2012-02-28 | 394.69 |
| 2012-02-27 | 365.34 |
| 2012-02-24 | 348.57 |
| 2012-02-23 | 312.27 |
| 2012-02-22 | 318.32 |
| 2012-02-21 | 321.78 |
| 2012-02-20 | 320.92 |
| 2012-02-17 | 326.97 |
| 2012-02-16 | 323.51 |
| 2012-02-15 | 314.87 |
| 2012-02-14 | 311.41 |
| 2012-02-13 | 314.87 |
| 2012-02-10 | 315.73 |
| 2012-02-09 | 312.27 |
| 2012-02-08 | 301.04 |
| 2012-02-07 | 298.44 |
| 2012-02-06 | 293.26 |
| 2012-02-03 | 288.07 |
| 2012-02-02 | 294.12 |
| 2012-02-01 | 280.29 |
| 2012-01-31 | 287.21 |
| 2012-01-30 | 284.62 |
| 2012-01-27 | 284.62 |
| 2012-01-26 | 288.94 |
| 2012-01-20 | 288.94 |
| 2012-01-19 | 289.80 |
| 2012-01-18 | 293.26 |
| 2012-01-17 | 288.94 |
| 2012-01-16 | 288.07 |
| 2012-01-13 | 293.26 |
| 2012-01-12 | 288.94 |
| 2012-01-11 | 292.39 |
| 2012-01-10 | 291.53 |
| 2012-01-09 | 294.12 |
| 2012-01-06 | 286.34 |
| 2012-01-05 | 288.94 |
| 2012-01-04 | 288.94 |
| 2012-01-03 | 294.12 |
| 2011-12-30 | 275.11 |
| 2011-12-29 | 275.97 |
| 2011-12-28 | 276.84 |
| 2011-12-23 | 301.04 |
| 2011-12-22 | 303.63 |
| 2011-12-21 | 306.22 |
| 2011-12-20 | 304.49 |
| 2011-12-19 | 306.22 |
| 2011-12-16 | 314.87 |
| 2011-12-15 | 309.68 |
| 2011-12-14 | 311.41 |
| 2011-12-13 | 311.41 |
| 2011-12-12 | 313.14 |
| 2011-12-09 | 281.16 |
| 2011-12-08 | 280.29 |
| 2011-12-07 | 268.19 |
| 2011-12-06 | 250.04 |
| 2011-12-05 | 263.01 |
| 2011-12-02 | 326.97 |
| 2011-12-01 | 350.30 |
| 2011-11-30 | 355.49 |
| 2011-11-29 | 366.72 |
| 2011-11-28 | 351.17 |
| 2011-11-25 | 334.74 |
| 2011-11-24 | 299.31 |
| 2011-11-23 | 284.62 |
| 2011-11-22 | 269.06 |
| 2011-11-21 | 271.65 |
| 2011-11-18 | 269.06 |
| 2011-11-17 | 269.06 |
| 2011-11-16 | 268.19 |
| 2011-11-15 | 263.01 |
| 2011-11-14 | 286.34 |
| 2011-11-11 | 278.57 |
| 2011-11-10 | 280.29 |
| 2011-11-09 | 264.74 |
| 2011-11-08 | 243.13 |
| 2011-11-07 | 237.08 |
| 2011-11-04 | 237.08 |
| 2011-11-03 | 237.08 |
| 2011-11-02 | 237.94 |
| 2011-11-01 | 237.08 |
| 2011-10-31 | 238.81 |
| 2011-10-28 | 238.81 |
| 2011-10-27 | 235.35 |
| 2011-10-26 | 232.76 |
| 2011-10-25 | 229.30 |
| 2011-10-24 | 230.16 |
| 2011-10-21 | 238.81 |
| 2011-10-20 | 238.81 |
| 2011-10-19 | 228.44 |
| 2011-10-18 | 237.08 |
| 2011-10-17 | 232.76 |
| 2011-10-14 | 232.76 |
| 2011-10-13 | 244.86 |
| 2011-10-12 | 245.72 |
| 2011-10-11 | 243.99 |
| 2011-10-10 | 232.76 |
| 2011-10-07 | 232.76 |
| 2011-10-06 | 235.35 |
| 2011-10-04 | 232.76 |
| 2011-10-03 | 231.89 |
| 2011-09-30 | 237.08 |
| 2011-09-28 | 235.35 |
| 2011-09-27 | 221.52 |
| 2011-09-26 | 250.04 |
| 2011-09-23 | 260.41 |
| 2011-09-22 | 264.74 |
| 2011-09-21 | 269.92 |
| 2011-09-20 | 258.69 |
| 2011-09-19 | 269.92 |
| 2011-09-16 | 284.62 |
| 2011-09-15 | 281.16 |
| 2011-09-14 | 270.35 |
| 2011-09-12 | 273.80 |
| 2011-09-09 | 286.72 |
| 2011-09-08 | 286.72 |
| 2011-09-07 | 283.27 |
| 2011-09-06 | 282.41 |
| 2011-09-05 | 270.35 |
| 2011-09-02 | 270.35 |
| 2011-09-01 | 270.35 |
| 2011-08-31 | 278.97 |
| 2011-08-30 | 254.85 |
| 2011-08-29 | 278.11 |
| 2011-08-26 | 278.97 |
| 2011-08-25 | 278.97 |
| 2011-08-24 | 276.38 |
| 2011-08-23 | 272.94 |
| 2011-08-22 | 267.77 |
| 2011-08-19 | 260.88 |
| 2011-08-18 | 260.88 |
| 2011-08-17 | 253.13 |
| 2011-08-16 | 253.99 |
| 2011-08-15 | 240.21 |
| 2011-08-12 | 241.07 |
| 2011-08-11 | 241.07 |
| 2011-08-10 | 242.79 |
| 2011-08-09 | 231.60 |
| 2011-08-08 | 239.35 |
| 2011-08-05 | 244.52 |
| 2011-08-04 | 244.52 |
| 2011-08-03 | 243.65 |
| 2011-08-02 | 246.24 |
| 2011-08-01 | 246.24 |
| 2011-07-29 | 248.82 |
| 2011-07-28 | 248.82 |
| 2011-07-27 | 248.82 |
| 2011-07-26 | 244.52 |
| 2011-07-25 | 243.65 |
| 2011-07-22 | 244.52 |
| 2011-07-21 | 236.76 |
| 2011-07-20 | 247.96 |
| 2011-07-19 | 248.82 |
| 2011-07-18 | 245.38 |
| 2011-07-15 | 246.24 |
| 2011-07-14 | 237.63 |
| 2011-07-13 | 252.27 |
| 2011-07-12 | 228.15 |
| 2011-07-11 | 250.54 |
| 2011-07-08 | 248.82 |
| 2011-07-07 | 248.82 |
| 2011-07-06 | 244.52 |
| 2011-07-05 | 248.82 |
| 2011-07-04 | 256.57 |
| 2011-06-30 | 248.82 |
| 2011-06-29 | 258.30 |
| 2011-06-28 | 261.74 |
| 2011-06-27 | 266.91 |
| 2011-06-24 | 275.52 |
| 2011-06-23 | 277.24 |
| 2011-06-22 | 278.97 |
| 2011-06-21 | 278.11 |
| 2011-06-20 | 251.41 |
| 2011-06-17 | 255.71 |
| 2011-06-16 | 255.71 |
| 2011-06-15 | 260.88 |
| 2011-06-14 | 246.24 |
| 2011-06-13 | 248.82 |
| 2011-06-10 | 241.07 |
| 2011-06-09 | 235.04 |
| 2011-06-08 | 225.57 |
| 2011-06-07 | 244.52 |
| 2011-06-03 | 246.24 |
| 2011-06-02 | 256.57 |
| 2011-06-01 | 254.85 |
| 2011-05-31 | 261.74 |
| 2011-05-30 | 251.41 |
| 2011-05-27 | 251.41 |
| 2011-05-26 | 269.49 |
| 2011-05-25 | 244.52 |
| 2011-05-24 | 222.98 |
| 2011-05-23 | 223.84 |
| 2011-05-20 | 214.37 |
| 2011-05-19 | 223.84 |
| 2011-05-18 | 242.79 |
| 2011-05-17 | 229.01 |
| 2011-05-16 | 229.01 |
| 2011-05-13 | 237.63 |
| 2011-05-12 | 240.21 |
| 2011-05-11 | 239.35 |
| 2011-05-09 | 239.35 |
| 2011-05-06 | 238.49 |
| 2011-05-05 | 243.63 |
| 2011-05-04 | 251.34 |
| 2011-05-03 | 238.49 |
| 2011-04-29 | 251.34 |
| 2011-04-28 | 253.92 |
| 2011-04-27 | 257.34 |
| 2011-04-26 | 261.63 |
| 2011-04-21 | 265.91 |
| 2011-04-20 | 251.34 |
| 2011-04-19 | 249.63 |
| 2011-04-18 | 253.92 |
| 2011-04-15 | 265.06 |
| 2011-04-14 | 265.06 |
| 2011-04-13 | 275.34 |
| 2011-04-12 | 277.05 |
| 2011-04-11 | 286.48 |
| 2011-04-08 | 271.05 |
| 2011-04-07 | 264.20 |
| 2011-04-06 | 272.77 |
| 2011-04-04 | 268.48 |
| 2011-04-01 | 283.05 |
| 2011-03-31 | 284.77 |
| 2011-03-30 | 277.05 |
| 2011-03-29 | 273.63 |
| 2011-03-28 | 272.77 |
| 2011-03-25 | 285.62 |
| 2011-03-24 | 289.91 |
| 2011-03-23 | 264.20 |
| 2011-03-22 | 255.63 |
| 2011-03-21 | 264.20 |
| 2011-03-18 | 264.20 |
| 2011-03-17 | 255.63 |
| 2011-03-16 | 256.49 |
| 2011-03-15 | 264.20 |
| 2011-03-14 | 268.48 |
| 2011-03-11 | 268.48 |
| 2011-03-10 | 268.48 |
| 2011-03-09 | 269.34 |
| 2011-03-08 | 281.34 |
| 2011-03-07 | 276.20 |
| 2011-03-04 | 273.63 |
| 2011-03-03 | 281.34 |
| 2011-03-02 | 287.34 |
| 2011-03-01 | 270.20 |
| 2011-02-28 | 285.62 |
| 2011-02-25 | 277.91 |
| 2011-02-24 | 270.20 |
| 2011-02-23 | 262.49 |
| 2011-02-22 | 287.34 |
| 2011-02-21 | 287.34 |
| 2011-02-18 | 285.62 |
| 2011-02-17 | 289.91 |
| 2011-02-16 | 285.62 |
| 2011-02-15 | 293.33 |
| 2011-02-14 | 277.91 |
| 2011-02-11 | 298.48 |
| 2011-02-10 | 305.33 |
| 2011-02-09 | 310.47 |
| 2011-02-08 | 311.33 |
| 2011-02-07 | 302.76 |
| 2011-02-02 | 302.76 |
| 2011-02-01 | 302.76 |
| 2011-01-31 | 315.62 |
| 2011-01-28 | 301.05 |
| 2011-01-27 | 305.33 |
| 2011-01-26 | 302.76 |
| 2011-01-25 | 302.76 |
| 2011-01-24 | 305.33 |
| 2011-01-21 | 306.19 |
| 2011-01-20 | 306.19 |
| 2011-01-19 | 308.76 |
| 2011-01-18 | 307.05 |
| 2011-01-17 | 307.90 |
| 2011-01-14 | 309.62 |
| 2011-01-13 | 310.47 |
| 2011-01-12 | 307.05 |
| 2011-01-11 | 319.90 |
| 2011-01-10 | 312.19 |
| 2011-01-07 | 312.19 |
| 2011-01-06 | 316.47 |
| 2011-01-05 | 307.05 |
| 2011-01-04 | 318.19 |
| 2011-01-03 | 305.33 |
| 2010-12-31 | 306.19 |
| 2010-12-30 | 306.19 |
| 2010-12-29 | 306.19 |
| 2010-12-28 | 301.05 |
| 2010-12-24 | 301.05 |
| 2010-12-23 | 302.76 |
| 2010-12-22 | 313.04 |
| 2010-12-21 | 313.04 |
| 2010-12-20 | 308.76 |
| 2010-12-17 | 315.62 |
| 2010-12-16 | 304.48 |
| 2010-12-15 | 307.05 |
| 2010-12-14 | 311.33 |
| 2010-12-13 | 313.90 |
| 2010-12-10 | 311.33 |
| 2010-12-09 | 323.33 |
| 2010-12-08 | 316.47 |
| 2010-12-07 | 307.05 |
| 2010-12-06 | 302.76 |
| 2010-12-03 | 293.33 |
| 2010-12-02 | 293.33 |
| 2010-12-01 | 289.91 |
| 2010-11-30 | 285.62 |
| 2010-11-29 | 289.91 |
| 2010-11-26 | 277.05 |
| 2010-11-25 | 281.34 |
| 2010-11-24 | 262.49 |
| 2010-11-23 | 261.63 |
| 2010-11-22 | 272.77 |
| 2010-11-19 | 247.06 |
| 2010-11-18 | 240.20 |
| 2010-11-17 | 242.78 |
| 2010-11-16 | 240.20 |
| 2010-11-15 | 253.06 |
| 2010-11-12 | 251.34 |
| 2010-11-11 | 259.91 |
| 2010-11-10 | 259.06 |
| 2010-11-09 | 261.63 |
| 2010-11-08 | 270.20 |
| 2010-11-05 | 275.34 |
| 2010-11-04 | 277.91 |
| 2010-11-03 | 276.20 |
| 2010-11-02 | 271.91 |
| 2010-11-01 | 277.05 |
| 2010-10-29 | 251.34 |
| 2010-10-28 | 251.34 |
| 2010-10-27 | 255.63 |
| 2010-10-26 | 249.63 |
| 2010-10-25 | 247.06 |
| 2010-10-22 | 259.06 |
| 2010-10-21 | 263.34 |
| 2010-10-20 | 274.48 |
| 2010-10-19 | 289.91 |
| 2010-10-18 | 285.62 |
| 2010-10-15 | 310.47 |
| 2010-10-14 | 325.04 |
| 2010-10-13 | 304.48 |
| 2010-10-12 | 304.48 |
| 2010-10-11 | 277.05 |
| 2010-10-08 | 245.35 |
| 2010-10-07 | 235.92 |
| 2010-10-06 | 233.35 |
| 2010-10-05 | 223.92 |
| 2010-10-04 | 225.64 |
| 2010-09-30 | 236.78 |
| 2010-09-29 | 212.78 |
| 2010-09-28 | 204.21 |
| 2010-09-27 | 206.78 |
| 2010-09-24 | 202.50 |
| 2010-09-22 | 202.50 |
| 2010-09-21 | 202.50 |
| 2010-09-20 | 205.07 |
| 2010-09-17 | 179.36 |
| 2010-09-16 | 176.79 |
| 2010-09-15 | 188.36 |
| 2010-09-14 | 193.48 |
| 2010-09-13 | 194.33 |
| 2010-09-10 | 205.42 |
| 2010-09-09 | 206.28 |
| 2010-09-08 | 208.84 |
| 2010-09-07 | 202.01 |
| 2010-09-06 | 202.86 |
| 2010-09-03 | 212.25 |
| 2010-09-02 | 212.25 |
| 2010-09-01 | 213.95 |
| 2010-08-31 | 217.37 |
| 2010-08-30 | 217.37 |
| 2010-08-27 | 217.37 |
| 2010-08-26 | 219.93 |
| 2010-08-25 | 220.78 |
| 2010-08-24 | 221.63 |
| 2010-08-23 | 222.49 |
| 2010-08-20 | 223.34 |
| 2010-08-19 | 219.93 |
| 2010-08-18 | 219.93 |
| 2010-08-17 | 219.07 |
| 2010-08-16 | 213.10 |
| 2010-08-13 | 214.81 |
| 2010-08-12 | 211.39 |
| 2010-08-11 | 220.78 |
| 2010-08-10 | 224.19 |
| 2010-08-09 | 229.31 |
| 2010-08-06 | 228.46 |
| 2010-08-05 | 220.78 |
| 2010-08-04 | 219.93 |
| 2010-08-03 | 222.49 |
| 2010-08-02 | 221.63 |
| 2010-07-30 | 216.51 |
| 2010-07-29 | 207.98 |
| 2010-07-28 | 207.13 |
| 2010-07-27 | 209.69 |
| 2010-07-26 | 209.69 |
| 2010-07-23 | 207.13 |
| 2010-07-22 | 201.16 |
| 2010-07-21 | 199.45 |
| 2010-07-20 | 198.60 |
| 2010-07-19 | 195.19 |
| 2010-07-16 | 198.60 |
| 2010-07-15 | 205.42 |
| 2010-07-14 | 214.81 |
| 2010-07-13 | 212.25 |
| 2010-07-12 | 214.81 |
| 2010-07-09 | 212.25 |
| 2010-07-08 | 208.84 |
| 2010-07-07 | 213.10 |
| 2010-07-06 | 207.13 |
| 2010-07-05 | 202.01 |
| 2010-07-02 | 262.58 |
| 2010-06-30 | 266.85 |
| 2010-06-29 | 271.11 |
| 2010-06-28 | 283.06 |
| 2010-06-25 | 279.65 |
| 2010-06-24 | 277.09 |
| 2010-06-23 | 275.38 |
| 2010-06-22 | 262.58 |
| 2010-06-21 | 258.32 |
| 2010-06-18 | 266.85 |
| 2010-06-17 | 272.82 |
| 2010-06-15 | 279.65 |
| 2010-06-14 | 279.65 |
| 2010-06-11 | 279.65 |
| 2010-06-10 | 278.79 |
| 2010-06-09 | 275.38 |
| 2010-06-08 | 300.97 |
| 2010-06-07 | 279.65 |
| 2010-06-04 | 298.41 |
| 2010-06-03 | 283.91 |
| 2010-06-02 | 266.85 |
| 2010-06-01 | 271.97 |
| 2010-05-31 | 283.91 |
| 2010-05-28 | 266.85 |
| 2010-05-27 | 258.32 |
| 2010-05-26 | 245.52 |
| 2010-05-25 | 232.72 |
| 2010-05-24 | 266.85 |
| 2010-05-20 | 258.32 |
| 2010-05-19 | 277.09 |
| 2010-05-18 | 292.44 |
| 2010-05-17 | 282.20 |
| 2010-05-14 | 298.41 |
| 2010-05-13 | 326.57 |
| 2010-05-12 | 319.74 |
| 2010-05-11 | 327.42 |
| 2010-05-10 | 307.80 |
| 2010-05-07 | 308.65 |
| 2010-05-06 | 330.74 |
| 2010-05-05 | 334.99 |
| 2010-05-04 | 346.88 |
| 2010-05-03 | 348.58 |
| 2010-04-30 | 352.83 |
| 2010-04-29 | 337.54 |
| 2010-04-28 | 349.43 |
| 2010-04-27 | 366.42 |
| 2010-04-26 | 375.77 |
| 2010-04-23 | 323.94 |
| 2010-04-22 | 322.25 |
| 2010-04-21 | 311.20 |
| 2010-04-20 | 280.62 |
| 2010-04-19 | 331.59 |
| 2010-04-16 | 346.03 |
| 2010-04-15 | 355.38 |
| 2010-04-14 | 352.83 |
| 2010-04-13 | 354.53 |
| 2010-04-12 | 348.58 |
| 2010-04-09 | 358.78 |
| 2010-04-08 | 371.52 |
| 2010-04-07 | 355.38 |
| 2010-04-01 | 312.90 |
| 2010-03-31 | 317.15 |
| 2010-03-30 | 310.35 |
| 2010-03-29 | 312.90 |
| 2010-03-26 | 324.79 |
| 2010-03-25 | 324.79 |
| 2010-03-24 | 324.79 |
| 2010-03-23 | 314.60 |
| 2010-03-22 | 316.30 |
| 2010-03-19 | 316.30 |
| 2010-03-18 | 324.79 |
| 2010-03-17 | 333.29 |
| 2010-03-16 | 329.89 |
| 2010-03-15 | 329.89 |
| 2010-03-12 | 318.00 |
| 2010-03-11 | 307.80 |
| 2010-03-10 | 314.60 |
| 2010-03-09 | 285.71 |
| 2010-03-08 | 248.33 |
| 2010-03-05 | 237.29 |
| 2010-03-04 | 224.54 |
| 2010-03-03 | 227.09 |
| 2010-03-02 | 231.34 |
| 2010-03-01 | 238.99 |
| 2010-02-26 | 238.99 |
| 2010-02-25 | 221.14 |
| 2010-02-24 | 197.36 |
| 2010-02-23 | 197.36 |
| 2010-02-22 | 197.36 |
| 2010-02-19 | 188.86 |
| 2010-02-18 | 193.11 |
| 2010-02-17 | 194.81 |
| 2010-02-12 | 194.81 |
| 2010-02-11 | 191.41 |
| 2010-02-10 | 200.75 |
| 2010-02-09 | 202.45 |
| 2010-02-08 | 197.36 |
| 2010-02-05 | 193.96 |
| 2010-02-04 | 205.00 |
| 2010-02-03 | 186.31 |
| 2010-02-02 | 193.96 |
| 2010-02-01 | 194.81 |
| 2010-01-29 | 189.71 |
| 2010-01-28 | 201.60 |
| 2010-01-27 | 194.81 |
| 2010-01-26 | 183.76 |
| 2010-01-25 | 199.90 |
| 2010-01-22 | 203.30 |
| 2010-01-21 | 205.85 |
| 2010-01-20 | 225.39 |
| 2010-01-19 | 183.76 |
| 2010-01-18 | 131.94 |
| 2010-01-15 | 125.14 |
| 2010-01-14 | 122.59 |
| 2010-01-13 | 116.65 |
| 2010-01-12 | 122.59 |
| 2010-01-11 | 120.89 |
| 2010-01-08 | 120.89 |
| 2010-01-07 | 114.95 |
| 2010-01-06 | 121.74 |
| 2010-01-05 | 115.80 |
| 2010-01-04 | 112.40 |
| 2009-12-31 | 102.20 |
| 2009-12-30 | 104.75 |
| 2009-12-29 | 103.90 |
| 2009-12-28 | 109.00 |
| 2009-12-24 | 105.60 |
| 2009-12-23 | 105.60 |
| 2009-12-22 | 109.00 |
| 2009-12-21 | 103.90 |
| 2009-12-18 | 105.60 |
| 2009-12-17 | 105.60 |
| 2009-12-16 | 106.45 |
| 2009-12-15 | 103.90 |
| 2009-12-14 | 108.15 |
| 2009-12-11 | 113.25 |
| 2009-12-10 | 113.25 |
| 2009-12-09 | 114.95 |
| 2009-12-08 | 114.95 |
| 2009-12-07 | 122.59 |
| 2009-12-04 | 126.84 |
| 2009-12-03 | 127.69 |
| 2009-12-02 | 120.89 |
| 2009-12-01 | 125.99 |
| 2009-11-30 | 117.49 |
| 2009-11-27 | 103.90 |
| 2009-11-26 | 108.15 |
| 2009-11-25 | 109.85 |
| 2009-11-24 | 104.75 |
| 2009-11-23 | 111.55 |
| 2009-11-20 | 104.75 |
| 2009-11-19 | 112.40 |
| 2009-11-18 | 118.34 |
| 2009-11-17 | 114.10 |
| 2009-11-16 | 120.04 |
| 2009-11-13 | 121.74 |
| 2009-11-12 | 123.44 |
| 2009-11-11 | 124.29 |
| 2009-11-10 | 125.99 |
| 2009-11-09 | 125.14 |
| 2009-11-06 | 122.59 |
| 2009-11-05 | 127.69 |
| 2009-11-04 | 131.94 |
| 2009-11-03 | 127.69 |
| 2009-11-02 | 130.24 |
| 2009-10-30 | 136.19 |
| 2009-10-29 | 132.79 |
| 2009-10-28 | 139.58 |
| 2009-10-27 | 140.43 |
| 2009-10-23 | 136.19 |
| 2009-10-22 | 142.98 |
| 2009-10-21 | 131.94 |
| 2009-10-20 | 131.94 |
| 2009-10-19 | 139.58 |
| 2009-10-16 | 138.73 |
| 2009-10-15 | 133.64 |
| 2009-10-14 | 112.40 |
| 2009-10-13 | 111.55 |
| 2009-10-12 | 118.34 |
| 2009-10-09 | 124.29 |
| 2009-10-08 | 121.74 |
| 2009-10-07 | 120.89 |
| 2009-10-06 | 120.89 |
| 2009-10-05 | 120.89 |
| 2009-10-02 | 118.34 |
| 2009-09-30 | 122.59 |
| 2009-09-29 | 125.14 |
| 2009-09-28 | 133.64 |
| 2009-09-25 | 132.79 |
| 2009-09-24 | 131.09 |
| 2009-09-23 | 133.64 |
| 2009-09-22 | 132.79 |
| 2009-09-21 | 127.69 |
| 2009-09-18 | 121.74 |
| 2009-09-17 | 136.19 |
| 2009-09-16 | 138.31 |
| 2009-09-15 | 138.31 |
| 2009-09-14 | 138.31 |
| 2009-09-11 | 129.01 |
| 2009-09-10 | 134.08 |
| 2009-09-09 | 123.10 |
| 2009-09-08 | 107.04 |
| 2009-09-07 | 109.58 |
| 2009-09-04 | 104.51 |
| 2009-09-03 | 103.66 |
| 2009-09-02 | 102.82 |
| 2009-09-01 | 94.37 |
| 2009-08-31 | 98.59 |
| 2009-08-28 | 86.76 |
| 2009-08-27 | 89.30 |
| 2009-08-26 | 74.08 |
| 2009-08-25 | 62.25 |
| 2009-08-24 | 59.72 |
| 2009-08-21 | 41.13 |
| 2009-08-20 | 40.28 |
| 2009-08-19 | 40.28 |
| 2009-08-18 | 44.51 |
| 2009-08-17 | 43.66 |
| 2009-08-14 | 51.27 |
| 2009-08-13 | 59.72 |
| 2009-08-12 | 37.75 |
| 2009-08-11 | 41.13 |
| 2009-08-10 | 47.04 |
| 2009-08-07 | 43.66 |
| 2009-08-06 | 52.11 |
| 2009-08-05 | 52.11 |
| 2009-08-04 | 55.49 |
| 2009-08-03 | 53.80 |
| 2009-07-31 | 54.65 |
| 2009-07-30 | 48.73 |
| 2009-07-29 | 48.73 |
| 2009-07-28 | 36.06 |
| 2009-07-27 | 25.07 |
| 2009-07-24 | 26.76 |
| 2009-07-23 | 27.61 |
| 2009-07-22 | 27.61 |
| 2009-07-21 | 23.38 |
| 2009-07-20 | 21.69 |
| 2009-07-17 | 18.31 |
| 2009-07-16 | 20.00 |
| 2009-07-15 | 20.84 |
| 2009-07-14 | 18.31 |
| 2009-07-13 | 18.31 |
| 2009-07-10 | 20.00 |
| 2009-07-09 | 21.69 |
| 2009-07-08 | 18.31 |
| 2009-07-07 | 20.84 |
| 2009-07-06 | 22.54 |
| 2009-07-03 | 21.69 |
| 2009-07-02 | 17.46 |
| 2009-06-30 | 16.62 |
| 2009-06-29 | 14.08 |
| 2009-06-26 | 16.62 |
| 2009-06-25 | 11.55 |
| 2009-06-24 | 7.32 |
| 2009-06-23 | 9.01 |
| 2009-06-22 | 8.17 |
| 2009-06-19 | 9.01 |
| 2009-06-18 | 9.86 |
| 2009-06-17 | 12.39 |
| 2009-06-16 | 11.55 |
| 2009-06-15 | 20.00 |
| 2009-06-12 | 20.00 |
| 2009-06-11 | 18.31 |
| 2009-06-10 | 18.31 |
| 2009-06-09 | 17.46 |
| 2009-06-08 | 19.15 |
| 2009-06-05 | 21.69 |
| 2009-06-04 | 20.84 |
| 2009-06-03 | 21.69 |
| 2009-06-02 | 20.84 |
| 2009-06-01 | 24.23 |
| 2009-05-29 | 23.38 |
| 2009-05-27 | 26.76 |
| 2009-05-26 | 19.15 |
| 2009-05-25 | 20.00 |
| 2009-05-22 | 20.00 |
| 2009-05-21 | 21.69 |
| 2009-05-20 | 17.46 |
| 2009-05-19 | 14.08 |
| 2009-05-18 | 9.86 |
| 2009-05-15 | 12.39 |
| 2009-05-14 | 9.86 |
| 2009-05-13 | 12.39 |
| 2009-05-12 | 12.39 |
| 2009-05-11 | 15.77 |
| 2009-05-08 | 15.77 |
| 2009-05-07 | 14.08 |
| 2009-05-06 | 20.00 |
| 2009-05-05 | 14.93 |
| 2009-05-04 | 12.39 |
| 2009-04-30 | 9.01 |
| 2009-04-29 | 7.32 |
| 2009-04-28 | 2.25 |
| 2009-04-27 | 3.92 |
| 2009-04-24 | 12.23 |
| 2009-04-23 | 12.23 |
| 2009-04-22 | 8.90 |
| 2009-04-21 | 15.55 |
| 2009-04-20 | 14.72 |
| 2009-04-17 | 10.57 |
| 2009-04-16 | 13.06 |
| 2009-04-15 | 18.88 |
| 2009-04-14 | 23.04 |
| 2009-04-09 | 3.92 |
| 2009-04-08 | 3.08 |
| 2009-04-07 | 3.92 |
| 2009-04-06 | 3.92 |
| 2009-04-03 | 3.92 |
| 2009-04-02 | 6.41 |
| 2009-04-01 | 4.75 |
| 2009-03-31 | 3.92 |
| 2009-03-30 | 1.42 |
| 2009-03-27 | 3.92 |
| 2009-03-26 | -3.57 |
| 2009-03-25 | -6.89 |
| 2009-03-24 | -9.39 |
| 2009-03-23 | -8.55 |
| 2009-03-20 | -11.88 |
| 2009-03-19 | -7.72 |
| 2009-03-18 | -8.55 |
| 2009-03-17 | 1.42 |
| 2009-03-16 | 8.07 |
| 2009-03-13 | 11.40 |
| 2009-03-12 | 10.57 |
| 2009-03-11 | -0.24 |
| 2009-03-10 | 3.92 |
| 2009-03-09 | 5.58 |
| 2009-03-06 | 3.92 |
| 2009-03-05 | -5.23 |
| 2009-03-04 | -4.40 |
| 2009-03-03 | -6.06 |
| 2009-03-02 | -7.72 |
| 2009-02-27 | -1.90 |
| 2009-02-26 | -4.40 |
| 2009-02-25 | -0.24 |
| 2009-02-24 | -6.89 |
| 2009-02-23 | -4.40 |
| 2009-02-20 | -4.40 |
| 2009-02-19 | -11.88 |
| 2009-02-18 | -15.20 |
| 2009-02-17 | -14.37 |
| 2009-02-16 | -12.71 |
| 2009-02-13 | -16.87 |
| 2009-02-12 | -15.20 |
| 2009-02-11 | -14.37 |
| 2009-02-10 | -10.22 |
| 2009-02-09 | -22.69 |
| 2009-02-06 | -23.52 |
| 2009-02-05 | -26.84 |
| 2009-02-04 | -22.69 |
| 2009-02-03 | -25.18 |
| 2009-02-02 | -25.18 |
| 2009-01-30 | -21.02 |
| 2009-01-29 | -21.02 |
| 2009-01-23 | -21.02 |
| 2009-01-22 | -16.87 |
| 2009-01-21 | -16.87 |
| 2009-01-20 | -16.87 |
| 2009-01-19 | -16.87 |
| 2009-01-16 | -15.20 |
| 2009-01-15 | -15.20 |
| 2009-01-14 | -15.20 |
| 2009-01-13 | -15.20 |
| 2009-01-12 | -15.20 |
| 2009-01-09 | -12.71 |
| 2009-01-08 | -14.37 |
| 2009-01-07 | -15.20 |
| 2009-01-06 | -11.88 |
| 2009-01-05 | -11.88 |
| 2009-01-02 | -14.37 |
| 2008-12-31 | -13.54 |
| 2008-12-30 | -13.54 |
| 2008-12-29 | -13.54 |
| 2008-12-24 | -20.19 |
| 2008-12-23 | -20.19 |
| 2008-12-22 | -11.05 |
| 2008-12-19 | -10.22 |
| 2008-12-18 | -13.54 |
| 2008-12-17 | -16.04 |
| 2008-12-16 | -23.52 |
| 2008-12-15 | -18.53 |
| 2008-12-12 | -10.22 |
| 2008-12-11 | -12.71 |
| 2008-12-10 | -25.18 |
| 2008-12-09 | -25.18 |
| 2008-12-08 | -25.18 |
| 2008-12-05 | -25.18 |
| 2008-12-04 | -25.18 |
| 2008-12-03 | -26.84 |
| 2008-12-02 | -26.84 |
| 2008-12-01 | -31.83 |
| 2008-11-28 | -32.66 |
| 2008-11-27 | -31.83 |
| 2008-11-26 | -32.66 |
| 2008-11-25 | -26.84 |
| 2008-11-24 | -30.17 |
| 2008-11-21 | -30.17 |
| 2008-11-20 | -31.83 |
| 2008-11-19 | -31.83 |
| 2008-11-18 | -27.67 |
| 2008-11-17 | -26.84 |
| 2008-11-14 | -25.18 |
| 2008-11-13 | -26.01 |
| 2008-11-12 | -23.52 |
| 2008-11-11 | -30.17 |
| 2008-11-10 | -32.66 |
| 2008-11-07 | -34.33 |
| 2008-11-06 | -37.65 |
| 2008-11-05 | -33.49 |
| 2008-11-04 | -35.16 |
| 2008-11-03 | -33.49 |
| 2008-10-31 | -37.65 |
| 2008-10-30 | -39.31 |
| 2008-10-29 | -40.14 |
| 2008-10-28 | -45.13 |
| 2008-10-27 | -42.64 |
| 2008-10-24 | -37.65 |
| 2008-10-23 | -31.00 |
| 2008-10-22 | -31.00 |
| 2008-10-21 | -30.17 |
| 2008-10-20 | -28.51 |
| 2008-10-17 | -29.34 |
| 2008-10-16 | -25.18 |
| 2008-10-15 | -20.19 |
| 2008-10-14 | -20.19 |
| 2008-10-13 | -20.19 |
| 2008-10-10 | -18.53 |
| 2008-10-09 | -12.71 |
| 2008-10-08 | -16.87 |
| 2008-10-06 | -8.55 |
| 2008-10-03 | -11.88 |
| 2008-10-02 | -11.88 |
| 2008-09-30 | -22.69 |
| 2008-09-29 | -19.36 |
| 2008-09-26 | -14.37 |
| 2008-09-25 | -14.37 |
| 2008-09-24 | -16.87 |
| 2008-09-23 | -16.87 |
| 2008-09-22 | -12.71 |
| 2008-09-19 | -12.71 |
| 2008-09-18 | -17.70 |
| 2008-09-17 | -18.11 |
| 2008-09-16 | -13.20 |
| 2008-09-12 | -7.47 |
| 2008-09-11 | -5.83 |
| 2008-09-10 | -1.74 |
| 2008-09-09 | -0.10 |
| 2008-09-08 | -1.74 |
| 2008-09-05 | -0.10 |
| 2008-09-04 | -10.74 |
| 2008-09-03 | -12.38 |
| 2008-09-02 | -10.74 |
| 2008-09-01 | -4.19 |
| 2008-08-29 | -4.19 |
| 2008-08-28 | -4.19 |
| 2008-08-27 | 1.54 |
| 2008-08-26 | 1.54 |
| 2008-08-25 | 1.54 |
| 2008-08-21 | 1.54 |
| 2008-08-20 | 1.54 |
| 2008-08-19 | 2.36 |
| 2008-08-18 | -0.10 |
| 2008-08-15 | -5.83 |
| 2008-08-14 | -0.92 |
| 2008-08-13 | 2.36 |
| 2008-08-12 | 2.36 |
| 2008-08-11 | 2.36 |
| 2008-08-08 | 2.36 |
| 2008-08-07 | 6.45 |
| 2008-08-05 | 3.18 |
| 2008-08-04 | 2.36 |
| 2008-08-01 | 2.36 |
| 2008-07-31 | 0.72 |
| 2008-07-30 | 0.72 |
| 2008-07-29 | -0.10 |
| 2008-07-28 | 1.54 |
| 2008-07-25 | 1.54 |
| 2008-07-24 | 2.36 |
| 2008-07-23 | -0.10 |
| 2008-07-22 | -0.92 |
| 2008-07-21 | -3.37 |
| 2008-07-18 | -3.37 |
| 2008-07-17 | -9.11 |
| 2008-07-16 | -9.93 |
| 2008-07-15 | -1.74 |
| 2008-07-14 | -1.74 |
| 2008-07-11 | -1.74 |
| 2008-07-10 | -1.74 |
| 2008-07-09 | -1.74 |
| 2008-07-08 | -4.19 |
| 2008-07-07 | -3.37 |
| 2008-07-04 | -6.65 |
| 2008-07-03 | -5.83 |
| 2008-07-02 | -8.29 |
| 2008-06-30 | -3.37 |
| 2008-06-27 | -3.37 |
| 2008-06-26 | 1.54 |
| 2008-06-25 | -2.56 |
| 2008-06-24 | -2.56 |
| 2008-06-23 | -0.10 |
| 2008-06-20 | -0.10 |
| 2008-06-19 | 0.72 |
| 2008-06-18 | 2.36 |
| 2008-06-17 | -0.92 |
| 2008-06-16 | 3.18 |
| 2008-06-13 | 4.81 |
| 2008-06-12 | 8.91 |
| 2008-06-11 | 8.91 |
| 2008-06-10 | 10.55 |
| 2008-06-06 | 14.64 |
| 2008-06-05 | 15.46 |
| 2008-06-04 | 13.82 |
| 2008-06-03 | 14.64 |
| 2008-06-02 | 20.37 |
| 2008-05-30 | 20.37 |
| 2008-05-29 | 23.65 |
| 2008-05-28 | 20.37 |
| 2008-05-27 | 22.83 |
| 2008-05-26 | 18.73 |
| 2008-05-23 | 22.83 |
| 2008-05-22 | 19.55 |
| 2008-05-21 | 23.65 |
| 2008-05-20 | 18.73 |
| 2008-05-19 | 22.83 |
| 2008-05-16 | 21.19 |
| 2008-05-15 | 13.00 |
| 2008-05-14 | 15.46 |
| 2008-05-13 | 17.10 |
| 2008-05-09 | 18.73 |
| 2008-05-08 | 18.73 |
| 2008-05-07 | 19.55 |
| 2008-05-06 | 8.09 |
| 2008-05-05 | 7.27 |
| 2008-05-02 | 6.45 |
| 2008-04-30 | 7.26 |
| 2008-04-29 | 4.84 |
| 2008-04-28 | 6.45 |
| 2008-04-25 | 4.03 |
| 2008-04-24 | 4.84 |
| 2008-04-23 | 3.23 |
| 2008-04-22 | 2.42 |
| 2008-04-21 | 1.61 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 2.42 |
| 2008-04-16 | 2.42 |
| 2008-04-15 | 4.84 |
| 2008-04-14 | 2.42 |
| 2008-04-11 | 3.23 |
| 2008-04-10 | 2.42 |
| 2008-04-09 | 2.42 |
| 2008-04-08 | 3.23 |
| 2008-04-07 | 4.84 |
| 2008-04-03 | 4.84 |
| 2008-04-02 | 6.45 |
| 2008-04-01 | 7.26 |
| 2008-03-31 | 6.45 |
| 2008-03-28 | 7.26 |
| 2008-03-27 | 4.03 |
| 2008-03-26 | 2.42 |
| 2008-03-25 | -0.81 |
| 2008-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy