Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2025-09-30 | -98.15 |
| 2025-09-29 | -98.15 |
| 2025-09-26 | -98.15 |
| 2025-09-25 | -98.15 |
| 2025-09-24 | -98.15 |
| 2025-09-23 | -98.15 |
| 2025-09-22 | -98.15 |
| 2025-09-19 | -98.15 |
| 2025-09-18 | -98.15 |
| 2025-09-17 | -98.15 |
| 2025-09-16 | -98.15 |
| 2025-09-15 | -98.15 |
| 2025-09-12 | -98.15 |
| 2025-09-11 | -98.15 |
| 2025-09-10 | -98.15 |
| 2025-09-09 | -98.15 |
| 2025-09-08 | -98.15 |
| 2025-09-05 | -98.15 |
| 2025-09-04 | -98.15 |
| 2025-09-03 | -98.15 |
| 2025-09-02 | -98.15 |
| 2025-09-01 | -98.15 |
| 2025-08-29 | -98.15 |
| 2025-08-28 | -98.15 |
| 2025-08-27 | -98.15 |
| 2025-08-26 | -98.15 |
| 2025-08-25 | -98.15 |
| 2025-08-22 | -98.15 |
| 2025-08-21 | -98.15 |
| 2025-08-20 | -98.15 |
| 2025-08-19 | -98.15 |
| 2025-08-18 | -98.15 |
| 2025-08-15 | -98.15 |
| 2025-08-14 | -98.15 |
| 2025-08-13 | -98.15 |
| 2025-08-12 | -98.15 |
| 2025-08-11 | -98.15 |
| 2025-08-08 | -98.15 |
| 2025-08-07 | -98.15 |
| 2025-08-06 | -98.15 |
| 2025-08-05 | -98.15 |
| 2025-08-04 | -98.15 |
| 2025-08-01 | -98.15 |
| 2025-07-31 | -98.15 |
| 2025-07-30 | -98.15 |
| 2025-07-29 | -98.15 |
| 2025-07-28 | -98.15 |
| 2025-07-25 | -98.15 |
| 2025-07-24 | -98.15 |
| 2025-07-23 | -98.15 |
| 2025-07-22 | -98.15 |
| 2025-07-21 | -98.15 |
| 2025-07-18 | -98.15 |
| 2025-07-17 | -98.15 |
| 2025-07-16 | -98.15 |
| 2025-07-15 | -98.15 |
| 2025-07-14 | -98.15 |
| 2025-07-11 | -98.15 |
| 2025-07-10 | -98.15 |
| 2025-07-09 | -98.15 |
| 2025-07-08 | -98.15 |
| 2025-07-07 | -98.15 |
| 2025-07-04 | -98.15 |
| 2025-07-03 | -98.15 |
| 2025-07-02 | -98.15 |
| 2025-06-30 | -98.15 |
| 2025-06-27 | -98.15 |
| 2025-06-26 | -98.15 |
| 2025-06-25 | -98.15 |
| 2025-06-24 | -98.15 |
| 2025-06-23 | -98.15 |
| 2025-06-20 | -98.15 |
| 2025-06-19 | -98.15 |
| 2025-06-18 | -98.15 |
| 2025-06-17 | -98.15 |
| 2025-06-16 | -98.15 |
| 2025-06-13 | -98.15 |
| 2025-06-12 | -98.15 |
| 2025-06-11 | -98.15 |
| 2025-06-10 | -98.15 |
| 2025-06-09 | -98.15 |
| 2025-06-06 | -98.15 |
| 2025-06-05 | -98.15 |
| 2025-06-04 | -98.15 |
| 2025-06-03 | -98.15 |
| 2025-06-02 | -98.15 |
| 2025-05-30 | -98.15 |
| 2025-05-29 | -98.15 |
| 2025-05-28 | -98.15 |
| 2025-05-27 | -98.15 |
| 2025-05-26 | -98.15 |
| 2025-05-23 | -98.15 |
| 2025-05-22 | -98.15 |
| 2025-05-21 | -98.15 |
| 2025-05-20 | -98.15 |
| 2025-05-19 | -98.15 |
| 2025-05-16 | -98.15 |
| 2025-05-15 | -98.15 |
| 2025-05-14 | -98.15 |
| 2025-05-13 | -98.15 |
| 2025-05-12 | -98.15 |
| 2025-05-09 | -98.15 |
| 2025-05-08 | -98.15 |
| 2025-05-07 | -98.15 |
| 2025-05-06 | -98.15 |
| 2025-05-02 | -98.15 |
| 2025-04-30 | -98.15 |
| 2025-04-29 | -98.15 |
| 2025-04-28 | -98.15 |
| 2025-04-25 | -98.15 |
| 2025-04-24 | -98.15 |
| 2025-04-23 | -98.15 |
| 2025-04-22 | -98.15 |
| 2025-04-17 | -98.15 |
| 2025-04-16 | -98.15 |
| 2025-04-15 | -98.15 |
| 2025-04-14 | -98.15 |
| 2025-04-11 | -98.15 |
| 2025-04-10 | -98.15 |
| 2025-04-09 | -98.15 |
| 2025-04-08 | -98.15 |
| 2025-04-07 | -98.15 |
| 2025-04-03 | -98.15 |
| 2025-04-02 | -98.15 |
| 2025-04-01 | -98.15 |
| 2025-03-31 | -98.15 |
| 2025-03-28 | -97.95 |
| 2025-03-27 | -97.95 |
| 2025-03-26 | -97.95 |
| 2025-03-25 | -97.95 |
| 2025-03-24 | -97.95 |
| 2025-03-21 | -97.95 |
| 2025-03-20 | -97.95 |
| 2025-03-19 | -97.95 |
| 2025-03-18 | -97.95 |
| 2025-03-17 | -97.95 |
| 2025-03-14 | -97.95 |
| 2025-03-13 | -97.95 |
| 2025-03-12 | -97.95 |
| 2025-03-11 | -98.10 |
| 2025-03-10 | -97.95 |
| 2025-03-07 | -97.95 |
| 2025-03-06 | -97.95 |
| 2025-03-05 | -97.72 |
| 2025-03-04 | -97.72 |
| 2025-03-03 | -97.72 |
| 2025-02-28 | -97.61 |
| 2025-02-27 | -97.61 |
| 2025-02-26 | -97.61 |
| 2025-02-25 | -97.57 |
| 2025-02-24 | -97.57 |
| 2025-02-21 | -97.57 |
| 2025-02-20 | -97.57 |
| 2025-02-19 | -97.56 |
| 2025-02-18 | -97.56 |
| 2025-02-17 | -97.56 |
| 2025-02-14 | -97.56 |
| 2025-02-13 | -97.50 |
| 2025-02-12 | -97.50 |
| 2025-02-11 | -97.50 |
| 2025-02-10 | -97.50 |
| 2025-02-07 | -97.50 |
| 2025-02-06 | -97.72 |
| 2025-02-05 | -97.72 |
| 2025-02-04 | -97.72 |
| 2025-02-03 | -97.72 |
| 2025-01-28 | -97.72 |
| 2025-01-27 | -97.72 |
| 2025-01-24 | -97.72 |
| 2025-01-23 | -97.72 |
| 2025-01-22 | -97.72 |
| 2025-01-21 | -97.72 |
| 2025-01-20 | -97.72 |
| 2025-01-17 | -97.72 |
| 2025-01-16 | -97.72 |
| 2025-01-15 | -97.59 |
| 2025-01-14 | -97.12 |
| 2025-01-13 | -97.07 |
| 2025-01-10 | -97.07 |
| 2025-01-09 | -97.07 |
| 2025-01-08 | -97.07 |
| 2025-01-07 | -97.07 |
| 2025-01-06 | -97.07 |
| 2025-01-03 | -96.41 |
| 2025-01-02 | -96.41 |
| 2024-12-31 | -96.41 |
| 2024-12-30 | -96.41 |
| 2024-12-27 | -96.20 |
| 2024-12-24 | -96.20 |
| 2024-12-23 | -96.20 |
| 2024-12-20 | -96.20 |
| 2024-12-19 | -96.20 |
| 2024-12-18 | -96.20 |
| 2024-12-17 | -96.20 |
| 2024-12-16 | -96.20 |
| 2024-12-13 | -96.20 |
| 2024-12-12 | -96.20 |
| 2024-12-11 | -96.20 |
| 2024-12-10 | -96.36 |
| 2024-12-09 | -96.20 |
| 2024-12-06 | -96.41 |
| 2024-12-05 | -96.41 |
| 2024-12-04 | -96.41 |
| 2024-12-03 | -96.41 |
| 2024-12-02 | -96.41 |
| 2024-11-29 | -96.41 |
| 2024-11-28 | -96.36 |
| 2024-11-27 | -96.36 |
| 2024-11-26 | -96.36 |
| 2024-11-25 | -96.36 |
| 2024-11-22 | -96.36 |
| 2024-11-21 | -95.44 |
| 2024-11-20 | -95.11 |
| 2024-11-19 | -95.44 |
| 2024-11-18 | -95.11 |
| 2024-11-15 | -94.78 |
| 2024-11-14 | -94.78 |
| 2024-11-13 | -95.16 |
| 2024-11-12 | -95.11 |
| 2024-11-11 | -95.49 |
| 2024-11-08 | -96.74 |
| 2024-11-07 | -96.79 |
| 2024-11-06 | -97.07 |
| 2024-11-05 | -97.07 |
| 2024-11-04 | -97.07 |
| 2024-11-01 | -97.07 |
| 2024-10-31 | -96.79 |
| 2024-10-30 | -96.79 |
| 2024-10-29 | -96.79 |
| 2024-10-28 | -96.79 |
| 2024-10-25 | -96.79 |
| 2024-10-24 | -97.07 |
| 2024-10-23 | -97.07 |
| 2024-10-22 | -97.07 |
| 2024-10-21 | -97.28 |
| 2024-10-18 | -97.28 |
| 2024-10-17 | -97.28 |
| 2024-10-16 | -97.28 |
| 2024-10-15 | -97.28 |
| 2024-10-14 | -97.28 |
| 2024-10-10 | -96.52 |
| 2024-10-09 | -96.41 |
| 2024-10-08 | -97.12 |
| 2024-10-07 | -96.79 |
| 2024-10-04 | -97.66 |
| 2024-10-03 | -97.91 |
| 2024-10-02 | -97.92 |
| 2024-09-30 | -98.64 |
| 2024-09-27 | -98.66 |
| 2024-09-26 | -98.69 |
| 2024-09-25 | -98.70 |
| 2024-09-24 | -98.70 |
| 2024-09-23 | -98.70 |
| 2024-09-20 | -98.70 |
| 2024-09-19 | -98.70 |
| 2024-09-17 | -98.70 |
| 2024-09-16 | -98.70 |
| 2024-09-13 | -98.70 |
| 2024-09-12 | -98.70 |
| 2024-09-11 | -98.80 |
| 2024-09-10 | -98.80 |
| 2024-09-09 | -98.59 |
| 2024-09-05 | -98.59 |
| 2024-09-04 | -98.59 |
| 2024-09-03 | -98.59 |
| 2024-09-02 | -98.59 |
| 2024-08-30 | -98.60 |
| 2024-08-29 | -98.62 |
| 2024-08-28 | -98.62 |
| 2024-08-27 | -98.72 |
| 2024-08-26 | -98.72 |
| 2024-08-23 | -98.72 |
| 2024-08-22 | -98.75 |
| 2024-08-21 | -98.78 |
| 2024-08-20 | -98.80 |
| 2024-08-19 | -98.63 |
| 2024-08-16 | -98.63 |
| 2024-08-15 | -98.63 |
| 2024-08-14 | -98.63 |
| 2024-08-13 | -98.66 |
| 2024-08-12 | -98.75 |
| 2024-08-09 | -98.61 |
| 2024-08-08 | -98.61 |
| 2024-08-07 | -98.57 |
| 2024-08-06 | -98.24 |
| 2024-08-05 | -98.24 |
| 2024-08-02 | -98.21 |
| 2024-08-01 | -98.21 |
| 2024-07-31 | -98.10 |
| 2024-07-30 | -97.91 |
| 2024-07-29 | -97.87 |
| 2024-07-26 | -97.83 |
| 2024-07-25 | -98.59 |
| 2024-07-24 | -98.53 |
| 2024-07-23 | -98.17 |
| 2024-07-22 | -98.15 |
| 2024-07-19 | -98.14 |
| 2024-07-18 | -97.71 |
| 2024-07-17 | -97.71 |
| 2024-07-16 | -97.39 |
| 2024-07-15 | -97.23 |
| 2024-07-12 | -97.17 |
| 2024-07-11 | -97.31 |
| 2024-07-10 | -97.28 |
| 2024-07-09 | -97.39 |
| 2024-07-08 | -97.23 |
| 2024-07-05 | -96.96 |
| 2024-07-04 | -97.12 |
| 2024-07-03 | -96.74 |
| 2024-07-02 | -95.65 |
| 2024-06-28 | -95.65 |
| 2024-06-27 | -95.65 |
| 2024-06-26 | -95.65 |
| 2024-06-25 | -95.65 |
| 2024-06-24 | -95.65 |
| 2024-06-21 | -95.65 |
| 2024-06-20 | -95.65 |
| 2024-06-19 | -95.65 |
| 2024-06-18 | -95.65 |
| 2024-06-17 | -95.65 |
| 2024-06-14 | -95.65 |
| 2024-06-13 | -95.65 |
| 2024-06-12 | -95.65 |
| 2024-06-11 | -95.65 |
| 2024-06-07 | -95.65 |
| 2024-06-06 | -95.65 |
| 2024-06-05 | -95.65 |
| 2024-06-04 | -95.65 |
| 2024-06-03 | -95.65 |
| 2024-05-31 | -95.22 |
| 2024-05-30 | -95.22 |
| 2024-05-29 | -95.65 |
| 2024-05-28 | -95.65 |
| 2024-05-27 | -94.78 |
| 2024-05-24 | -95.65 |
| 2024-05-23 | -94.78 |
| 2024-05-22 | -95.22 |
| 2024-05-21 | -95.22 |
| 2024-05-20 | -95.22 |
| 2024-05-17 | -95.22 |
| 2024-05-16 | -95.22 |
| 2024-05-14 | -95.22 |
| 2024-05-13 | -95.65 |
| 2024-05-10 | -95.65 |
| 2024-05-09 | -95.22 |
| 2024-05-08 | -95.22 |
| 2024-05-07 | -95.65 |
| 2024-05-06 | -95.65 |
| 2024-05-03 | -95.22 |
| 2024-05-02 | -95.22 |
| 2024-04-30 | -95.22 |
| 2024-04-29 | -95.22 |
| 2024-04-26 | -95.22 |
| 2024-04-25 | -95.65 |
| 2024-04-24 | -95.65 |
| 2024-04-23 | -95.22 |
| 2024-04-22 | -95.22 |
| 2024-04-19 | -95.65 |
| 2024-04-18 | -95.22 |
| 2024-04-17 | -95.22 |
| 2024-04-16 | -95.22 |
| 2024-04-15 | -95.65 |
| 2024-04-12 | -95.65 |
| 2024-04-11 | -95.22 |
| 2024-04-10 | -95.65 |
| 2024-04-09 | -95.22 |
| 2024-04-08 | -95.22 |
| 2024-04-05 | -95.22 |
| 2024-04-03 | -95.65 |
| 2024-04-02 | -95.22 |
| 2024-03-28 | -95.22 |
| 2024-03-27 | -95.22 |
| 2024-03-26 | -95.22 |
| 2024-03-25 | -95.22 |
| 2024-03-22 | -95.22 |
| 2024-03-21 | -95.22 |
| 2024-03-20 | -95.22 |
| 2024-03-19 | -95.22 |
| 2024-03-18 | -95.22 |
| 2024-03-15 | -95.22 |
| 2024-03-14 | -94.78 |
| 2024-03-13 | -94.78 |
| 2024-03-12 | -94.78 |
| 2024-03-11 | -95.22 |
| 2024-03-08 | -95.65 |
| 2024-03-07 | -95.22 |
| 2024-03-06 | -95.22 |
| 2024-03-05 | -95.22 |
| 2024-03-04 | -95.65 |
| 2024-03-01 | -95.22 |
| 2024-02-29 | -94.35 |
| 2024-02-28 | -95.22 |
| 2024-02-27 | -94.78 |
| 2024-02-26 | -94.78 |
| 2024-02-23 | -95.22 |
| 2024-02-22 | -94.78 |
| 2024-02-21 | -95.65 |
| 2024-02-20 | -95.65 |
| 2024-02-19 | -95.22 |
| 2024-02-16 | -95.65 |
| 2024-02-15 | -95.65 |
| 2024-02-14 | -95.65 |
| 2024-02-09 | -95.65 |
| 2024-02-08 | -95.65 |
| 2024-02-07 | -95.65 |
| 2024-02-06 | -95.65 |
| 2024-02-05 | -95.65 |
| 2024-02-02 | -95.65 |
| 2024-02-01 | -95.65 |
| 2024-01-31 | -95.65 |
| 2024-01-30 | -95.65 |
| 2024-01-29 | -95.65 |
| 2024-01-26 | -95.65 |
| 2024-01-25 | -95.65 |
| 2024-01-24 | -95.65 |
| 2024-01-23 | -95.65 |
| 2024-01-22 | -95.65 |
| 2024-01-19 | -95.65 |
| 2024-01-18 | -95.65 |
| 2024-01-17 | -95.65 |
| 2024-01-16 | -95.65 |
| 2024-01-15 | -95.65 |
| 2024-01-12 | -95.65 |
| 2024-01-11 | -95.65 |
| 2024-01-10 | -95.65 |
| 2024-01-09 | -95.65 |
| 2024-01-08 | -95.65 |
| 2024-01-05 | -95.65 |
| 2024-01-04 | -95.65 |
| 2024-01-03 | -95.65 |
| 2024-01-02 | -95.65 |
| 2023-12-29 | -95.65 |
| 2023-12-28 | -95.65 |
| 2023-12-27 | -95.65 |
| 2023-12-22 | -95.65 |
| 2023-12-21 | -95.65 |
| 2023-12-20 | -95.65 |
| 2023-12-19 | -95.65 |
| 2023-12-18 | -95.65 |
| 2023-12-15 | -95.65 |
| 2023-12-14 | -95.65 |
| 2023-12-13 | -95.65 |
| 2023-12-12 | -95.65 |
| 2023-12-11 | -95.65 |
| 2023-12-08 | -95.65 |
| 2023-12-07 | -95.22 |
| 2023-12-06 | -95.65 |
| 2023-12-05 | -95.22 |
| 2023-12-04 | -95.65 |
| 2023-12-01 | -95.65 |
| 2023-11-30 | -95.65 |
| 2023-11-29 | -95.65 |
| 2023-11-28 | -95.22 |
| 2023-11-27 | -95.22 |
| 2023-11-24 | -95.65 |
| 2023-11-23 | -95.22 |
| 2023-11-22 | -95.22 |
| 2023-11-21 | -95.65 |
| 2023-11-20 | -95.65 |
| 2023-11-17 | -95.22 |
| 2023-11-16 | -95.65 |
| 2023-11-15 | -95.65 |
| 2023-11-14 | -95.65 |
| 2023-11-13 | -95.22 |
| 2023-11-10 | -95.22 |
| 2023-11-09 | -95.22 |
| 2023-11-08 | -94.78 |
| 2023-11-07 | -94.78 |
| 2023-11-06 | -94.78 |
| 2023-11-03 | -95.22 |
| 2023-11-02 | -95.22 |
| 2023-11-01 | -95.22 |
| 2023-10-31 | -94.78 |
| 2023-10-30 | -93.91 |
| 2023-10-27 | -93.48 |
| 2023-10-26 | -95.65 |
| 2023-10-25 | -95.65 |
| 2023-10-24 | -95.65 |
| 2023-10-20 | -95.65 |
| 2023-10-19 | -95.65 |
| 2023-10-18 | -95.65 |
| 2023-10-17 | -95.22 |
| 2023-10-16 | -95.65 |
| 2023-10-13 | -95.65 |
| 2023-10-12 | -95.65 |
| 2023-10-11 | -95.65 |
| 2023-10-10 | -95.65 |
| 2023-10-09 | -95.65 |
| 2023-10-06 | -95.65 |
| 2023-10-05 | -95.65 |
| 2023-10-04 | -95.65 |
| 2023-10-03 | -95.65 |
| 2023-09-29 | -95.65 |
| 2023-09-28 | -95.65 |
| 2023-09-27 | -95.65 |
| 2023-09-26 | -95.65 |
| 2023-09-25 | -95.65 |
| 2023-09-22 | -95.65 |
| 2023-09-21 | -95.65 |
| 2023-09-20 | -95.65 |
| 2023-09-19 | -95.65 |
| 2023-09-18 | -95.65 |
| 2023-09-15 | -95.65 |
| 2023-09-14 | -95.65 |
| 2023-09-13 | -95.65 |
| 2023-09-12 | -95.65 |
| 2023-09-11 | -95.65 |
| 2023-09-07 | -95.65 |
| 2023-09-06 | -95.65 |
| 2023-09-05 | -95.65 |
| 2023-09-04 | -95.65 |
| 2023-08-31 | -95.65 |
| 2023-08-30 | -95.65 |
| 2023-08-29 | -95.65 |
| 2023-08-28 | -95.65 |
| 2023-08-25 | -95.65 |
| 2023-08-24 | -95.65 |
| 2023-08-23 | -95.65 |
| 2023-08-22 | -95.65 |
| 2023-08-21 | -95.65 |
| 2023-08-18 | -95.65 |
| 2023-08-17 | -95.65 |
| 2023-08-16 | -95.65 |
| 2023-08-15 | -95.65 |
| 2023-08-14 | -95.65 |
| 2023-08-11 | -95.65 |
| 2023-08-10 | -95.22 |
| 2023-08-09 | -95.65 |
| 2023-08-08 | -95.65 |
| 2023-08-07 | -95.65 |
| 2023-08-04 | -94.78 |
| 2023-08-03 | -94.78 |
| 2023-08-02 | -94.78 |
| 2023-08-01 | -94.78 |
| 2023-07-31 | -94.78 |
| 2023-07-28 | -95.65 |
| 2023-07-27 | -95.22 |
| 2023-07-26 | -95.22 |
| 2023-07-25 | -95.22 |
| 2023-07-24 | -95.22 |
| 2023-07-21 | -95.22 |
| 2023-07-20 | -94.78 |
| 2023-07-19 | -94.35 |
| 2023-07-18 | -95.65 |
| 2023-07-14 | -95.65 |
| 2023-07-13 | -95.65 |
| 2023-07-12 | -95.22 |
| 2023-07-11 | -95.22 |
| 2023-07-10 | -95.22 |
| 2023-07-07 | -94.78 |
| 2023-07-06 | -94.78 |
| 2023-07-05 | -94.78 |
| 2023-07-04 | -94.78 |
| 2023-07-03 | -94.78 |
| 2023-06-30 | -95.22 |
| 2023-06-29 | -94.78 |
| 2023-06-28 | -94.78 |
| 2023-06-27 | -94.78 |
| 2023-06-26 | -95.22 |
| 2023-06-23 | -95.22 |
| 2023-06-21 | -95.22 |
| 2023-06-20 | -95.22 |
| 2023-06-19 | -95.22 |
| 2023-06-16 | -94.78 |
| 2023-06-15 | -95.65 |
| 2023-06-14 | -95.65 |
| 2023-06-13 | -95.65 |
| 2023-06-12 | -95.65 |
| 2023-06-09 | -95.65 |
| 2023-06-08 | -95.65 |
| 2023-06-07 | -95.65 |
| 2023-06-06 | -95.65 |
| 2023-06-05 | -95.65 |
| 2023-06-02 | -95.65 |
| 2023-06-01 | -95.65 |
| 2023-05-31 | -95.65 |
| 2023-05-30 | -95.65 |
| 2023-05-29 | -95.65 |
| 2023-05-25 | -95.65 |
| 2023-05-24 | -95.65 |
| 2023-05-23 | -95.65 |
| 2023-05-22 | -95.65 |
| 2023-05-19 | -95.65 |
| 2023-05-18 | -95.65 |
| 2023-05-17 | -95.65 |
| 2023-05-16 | -95.65 |
| 2023-05-15 | -95.65 |
| 2023-05-12 | -95.65 |
| 2023-05-11 | -95.65 |
| 2023-05-10 | -95.65 |
| 2023-05-09 | -95.65 |
| 2023-05-08 | -95.65 |
| 2023-05-05 | -95.65 |
| 2023-05-04 | -95.65 |
| 2023-05-03 | -95.65 |
| 2023-05-02 | -95.65 |
| 2023-04-28 | -95.65 |
| 2023-04-27 | -95.65 |
| 2023-04-26 | -95.22 |
| 2023-04-25 | -95.22 |
| 2023-04-24 | -95.22 |
| 2023-04-21 | -95.22 |
| 2023-04-20 | -95.22 |
| 2023-04-19 | -94.78 |
| 2023-04-18 | -94.78 |
| 2023-04-17 | -94.78 |
| 2023-04-14 | -95.22 |
| 2023-04-13 | -94.78 |
| 2023-04-12 | -94.35 |
| 2023-04-11 | -94.35 |
| 2023-04-06 | -93.91 |
| 2023-04-04 | -93.91 |
| 2023-04-03 | -93.91 |
| 2023-03-31 | -94.35 |
| 2023-03-30 | -94.35 |
| 2023-03-29 | -94.35 |
| 2023-03-28 | -94.35 |
| 2023-03-27 | -92.61 |
| 2023-03-24 | -91.74 |
| 2023-03-23 | -91.74 |
| 2023-03-22 | -91.74 |
| 2023-03-21 | -92.61 |
| 2023-03-20 | -93.05 |
| 2023-03-17 | -93.05 |
| 2023-03-16 | -92.61 |
| 2023-03-15 | -92.18 |
| 2023-03-14 | -92.18 |
| 2023-03-13 | -92.18 |
| 2023-03-10 | -92.18 |
| 2023-03-09 | -92.18 |
| 2023-03-08 | -92.61 |
| 2023-03-07 | -92.61 |
| 2023-03-06 | -91.31 |
| 2023-03-03 | -91.31 |
| 2023-03-02 | -93.05 |
| 2023-03-01 | -92.18 |
| 2023-02-28 | -92.61 |
| 2023-02-27 | -92.61 |
| 2023-02-24 | -91.74 |
| 2023-02-23 | -91.74 |
| 2023-02-22 | -91.31 |
| 2023-02-21 | -92.18 |
| 2023-02-20 | -92.18 |
| 2023-02-17 | -91.74 |
| 2023-02-16 | -90.87 |
| 2023-02-15 | -90.87 |
| 2023-02-14 | -90.87 |
| 2023-02-13 | -90.87 |
| 2023-02-10 | -90.44 |
| 2023-02-09 | -90.00 |
| 2023-02-08 | -90.00 |
| 2023-02-07 | -90.00 |
| 2023-02-06 | -90.00 |
| 2023-02-03 | -90.44 |
| 2023-02-02 | -90.87 |
| 2023-02-01 | -90.44 |
| 2023-01-31 | -90.44 |
| 2023-01-30 | -91.31 |
| 2023-01-27 | -90.87 |
| 2023-01-26 | -90.44 |
| 2023-01-20 | -90.00 |
| 2023-01-19 | -90.44 |
| 2023-01-18 | -89.57 |
| 2023-01-17 | -89.57 |
| 2023-01-16 | -90.00 |
| 2023-01-13 | -90.00 |
| 2023-01-12 | -90.44 |
| 2023-01-11 | -90.87 |
| 2023-01-10 | -91.31 |
| 2023-01-09 | -91.31 |
| 2023-01-06 | -90.87 |
| 2023-01-05 | -91.31 |
| 2023-01-04 | -93.05 |
| 2023-01-03 | -93.48 |
| 2022-12-30 | -93.48 |
| 2022-12-29 | -93.05 |
| 2022-12-28 | -93.48 |
| 2022-12-23 | -94.35 |
| 2022-12-22 | -94.78 |
| 2022-12-21 | -94.35 |
| 2022-12-20 | -94.35 |
| 2022-12-19 | -93.91 |
| 2022-12-16 | -94.35 |
| 2022-12-15 | -94.35 |
| 2022-12-14 | -94.35 |
| 2022-12-13 | -93.91 |
| 2022-12-12 | -94.35 |
| 2022-12-09 | -93.91 |
| 2022-12-08 | -94.78 |
| 2022-12-07 | -94.78 |
| 2022-12-06 | -94.78 |
| 2022-12-05 | -94.78 |
| 2022-12-02 | -94.78 |
| 2022-12-01 | -94.78 |
| 2022-11-30 | -94.35 |
| 2022-11-29 | -94.35 |
| 2022-11-28 | -94.35 |
| 2022-11-25 | -94.35 |
| 2022-11-24 | -94.35 |
| 2022-11-23 | -94.35 |
| 2022-11-22 | -94.35 |
| 2022-11-21 | -94.35 |
| 2022-11-18 | -94.35 |
| 2022-11-17 | -94.78 |
| 2022-11-16 | -94.78 |
| 2022-11-15 | -94.35 |
| 2022-11-14 | -94.78 |
| 2022-11-11 | -94.35 |
| 2022-11-10 | -94.35 |
| 2022-11-09 | -94.35 |
| 2022-11-08 | -94.35 |
| 2022-11-07 | -94.35 |
| 2022-11-04 | -94.78 |
| 2022-11-03 | -94.78 |
| 2022-11-02 | -94.78 |
| 2022-11-01 | -94.35 |
| 2022-10-31 | -94.78 |
| 2022-10-28 | -93.48 |
| 2022-10-27 | -93.91 |
| 2022-10-26 | -93.48 |
| 2022-10-25 | -93.05 |
| 2022-10-24 | -92.18 |
| 2022-10-21 | -92.18 |
| 2022-10-20 | -92.18 |
| 2022-10-19 | -92.18 |
| 2022-10-18 | -92.61 |
| 2022-10-17 | -92.61 |
| 2022-10-14 | -92.61 |
| 2022-10-13 | -91.31 |
| 2022-10-12 | -92.61 |
| 2022-10-11 | -91.31 |
| 2022-10-10 | -91.31 |
| 2022-10-07 | -91.74 |
| 2022-10-06 | -91.74 |
| 2022-10-05 | -90.87 |
| 2022-10-03 | -90.87 |
| 2022-09-30 | -90.44 |
| 2022-09-29 | -90.00 |
| 2022-09-28 | -89.57 |
| 2022-09-27 | -89.57 |
| 2022-09-26 | -90.00 |
| 2022-09-23 | -89.57 |
| 2022-09-22 | -89.57 |
| 2022-09-21 | -88.70 |
| 2022-09-20 | -88.70 |
| 2022-09-19 | -88.70 |
| 2022-09-16 | -88.70 |
| 2022-09-15 | -88.70 |
| 2022-09-14 | -88.70 |
| 2022-09-13 | -88.70 |
| 2022-09-09 | -88.70 |
| 2022-09-08 | -88.70 |
| 2022-09-07 | -89.13 |
| 2022-09-06 | -88.70 |
| 2022-09-05 | -88.70 |
| 2022-09-02 | -88.70 |
| 2022-09-01 | -88.70 |
| 2022-08-31 | -87.83 |
| 2022-08-30 | -87.39 |
| 2022-08-29 | -87.39 |
| 2022-08-26 | -87.39 |
| 2022-08-25 | -87.39 |
| 2022-08-24 | -87.39 |
| 2022-08-23 | -87.39 |
| 2022-08-22 | -87.83 |
| 2022-08-19 | -87.83 |
| 2022-08-18 | -88.26 |
| 2022-08-17 | -88.26 |
| 2022-08-16 | -88.70 |
| 2022-08-15 | -88.26 |
| 2022-08-12 | -87.83 |
| 2022-08-11 | -88.70 |
| 2022-08-10 | -88.70 |
| 2022-08-09 | -88.70 |
| 2022-08-08 | -89.13 |
| 2022-08-05 | -89.13 |
| 2022-08-04 | -88.26 |
| 2022-08-03 | -89.13 |
| 2022-08-02 | -87.83 |
| 2022-08-01 | -88.70 |
| 2022-07-29 | -88.26 |
| 2022-07-28 | -88.26 |
| 2022-07-27 | -87.83 |
| 2022-07-26 | -87.83 |
| 2022-07-25 | -87.83 |
| 2022-07-22 | -87.83 |
| 2022-07-21 | -87.39 |
| 2022-07-20 | -87.39 |
| 2022-07-19 | -87.83 |
| 2022-07-18 | -88.26 |
| 2022-07-15 | -87.83 |
| 2022-07-14 | -88.26 |
| 2022-07-13 | -87.83 |
| 2022-07-12 | -87.39 |
| 2022-07-11 | -88.70 |
| 2022-07-08 | -88.26 |
| 2022-07-07 | -88.70 |
| 2022-07-06 | -88.26 |
| 2022-07-05 | -88.26 |
| 2022-07-04 | -87.39 |
| 2022-06-30 | -86.53 |
| 2022-06-29 | -86.53 |
| 2022-06-28 | -86.96 |
| 2022-06-27 | -86.53 |
| 2022-06-24 | -86.53 |
| 2022-06-23 | -86.09 |
| 2022-06-22 | -86.09 |
| 2022-06-21 | -86.53 |
| 2022-06-20 | -86.53 |
| 2022-06-17 | -86.96 |
| 2022-06-16 | -87.39 |
| 2022-06-15 | -86.53 |
| 2022-06-14 | -86.53 |
| 2022-06-13 | -86.53 |
| 2022-06-10 | -87.39 |
| 2022-06-09 | -86.96 |
| 2022-06-08 | -86.96 |
| 2022-06-07 | -86.09 |
| 2022-06-06 | -85.66 |
| 2022-06-02 | -86.09 |
| 2022-06-01 | -86.09 |
| 2022-05-31 | -86.96 |
| 2022-05-30 | -86.96 |
| 2022-05-27 | -86.96 |
| 2022-05-26 | -87.39 |
| 2022-05-25 | -87.39 |
| 2022-05-24 | -87.83 |
| 2022-05-23 | -87.83 |
| 2022-05-20 | -87.83 |
| 2022-05-19 | -87.39 |
| 2022-05-18 | -86.96 |
| 2022-05-17 | -87.83 |
| 2022-05-16 | -86.96 |
| 2022-05-13 | -86.96 |
| 2022-05-12 | -86.96 |
| 2022-05-11 | -87.83 |
| 2022-05-10 | -86.53 |
| 2022-05-06 | -86.09 |
| 2022-05-05 | -89.13 |
| 2022-05-04 | -88.26 |
| 2022-05-03 | -88.26 |
| 2022-04-29 | -88.70 |
| 2022-04-28 | -88.70 |
| 2022-04-27 | -88.26 |
| 2022-04-26 | -88.26 |
| 2022-04-25 | -87.39 |
| 2022-04-22 | -84.35 |
| 2022-04-21 | -89.13 |
| 2022-04-20 | -88.26 |
| 2022-04-19 | -88.26 |
| 2022-04-14 | -87.83 |
| 2022-04-13 | -87.83 |
| 2022-04-12 | -87.83 |
| 2022-04-11 | -87.83 |
| 2022-04-08 | -87.83 |
| 2022-04-07 | -87.83 |
| 2022-04-06 | -87.83 |
| 2022-04-04 | -87.39 |
| 2022-04-01 | -87.39 |
| 2022-03-31 | -86.09 |
| 2022-03-30 | -87.39 |
| 2022-03-29 | -86.96 |
| 2022-03-28 | -86.96 |
| 2022-03-25 | -86.53 |
| 2022-03-24 | -86.53 |
| 2022-03-23 | -86.53 |
| 2022-03-22 | -86.53 |
| 2022-03-21 | -86.53 |
| 2022-03-18 | -87.39 |
| 2022-03-17 | -87.39 |
| 2022-03-16 | -86.53 |
| 2022-03-15 | -87.83 |
| 2022-03-14 | -86.53 |
| 2022-03-11 | -86.53 |
| 2022-03-10 | -86.96 |
| 2022-03-09 | -86.53 |
| 2022-03-08 | -86.53 |
| 2022-03-07 | -85.22 |
| 2022-03-04 | -85.66 |
| 2022-03-03 | -85.22 |
| 2022-03-02 | -85.22 |
| 2022-03-01 | -85.22 |
| 2022-02-28 | -85.22 |
| 2022-02-25 | -86.09 |
| 2022-02-24 | -86.09 |
| 2022-02-23 | -86.09 |
| 2022-02-22 | -84.79 |
| 2022-02-21 | -84.79 |
| 2022-02-18 | -85.66 |
| 2022-02-17 | -85.66 |
| 2022-02-16 | -86.09 |
| 2022-02-15 | -84.35 |
| 2022-02-14 | -84.35 |
| 2022-02-11 | -83.92 |
| 2022-02-10 | -83.48 |
| 2022-02-09 | -84.79 |
| 2022-02-08 | -84.79 |
| 2022-02-07 | -84.79 |
| 2022-02-04 | -84.79 |
| 2022-01-31 | -85.22 |
| 2022-01-28 | -85.22 |
| 2022-01-27 | -86.53 |
| 2022-01-26 | -86.53 |
| 2022-01-25 | -86.53 |
| 2022-01-24 | -86.09 |
| 2022-01-21 | -85.66 |
| 2022-01-20 | -86.09 |
| 2022-01-19 | -86.53 |
| 2022-01-18 | -87.39 |
| 2022-01-17 | -87.39 |
| 2022-01-14 | -87.83 |
| 2022-01-13 | -87.83 |
| 2022-01-12 | -87.83 |
| 2022-01-11 | -87.39 |
| 2022-01-10 | -87.39 |
| 2022-01-07 | -87.83 |
| 2022-01-06 | -87.83 |
| 2022-01-05 | -86.96 |
| 2022-01-04 | -87.83 |
| 2022-01-03 | -87.39 |
| 2021-12-31 | -87.83 |
| 2021-12-30 | -88.70 |
| 2021-12-29 | -88.70 |
| 2021-12-28 | -87.83 |
| 2021-12-24 | -88.26 |
| 2021-12-23 | -88.26 |
| 2021-12-22 | -88.26 |
| 2021-12-21 | -88.70 |
| 2021-12-20 | -87.83 |
| 2021-12-17 | -88.70 |
| 2021-12-16 | -88.26 |
| 2021-12-15 | -87.39 |
| 2021-12-14 | -86.96 |
| 2021-12-13 | -87.83 |
| 2021-12-10 | -87.39 |
| 2021-12-09 | -86.96 |
| 2021-12-08 | -86.96 |
| 2021-12-07 | -85.66 |
| 2021-12-06 | -85.66 |
| 2021-12-03 | -85.66 |
| 2021-12-02 | -86.53 |
| 2021-12-01 | -86.53 |
| 2021-11-30 | -86.09 |
| 2021-11-29 | -86.09 |
| 2021-11-26 | -86.09 |
| 2021-11-25 | -85.66 |
| 2021-11-24 | -85.22 |
| 2021-11-23 | -85.22 |
| 2021-11-22 | -85.22 |
| 2021-11-19 | -84.35 |
| 2021-11-18 | -84.35 |
| 2021-11-17 | -83.92 |
| 2021-11-16 | -84.35 |
| 2021-11-15 | -83.92 |
| 2021-11-12 | -83.92 |
| 2021-11-11 | -83.48 |
| 2021-11-10 | -84.35 |
| 2021-11-09 | -83.48 |
| 2021-11-08 | -83.92 |
| 2021-11-05 | -83.48 |
| 2021-11-04 | -82.18 |
| 2021-11-03 | -82.61 |
| 2021-11-02 | -81.74 |
| 2021-11-01 | -81.74 |
| 2021-10-29 | -82.61 |
| 2021-10-28 | -83.48 |
| 2021-10-27 | -84.35 |
| 2021-10-26 | -84.35 |
| 2021-10-25 | -85.22 |
| 2021-10-22 | -85.22 |
| 2021-10-21 | -84.79 |
| 2021-10-20 | -85.22 |
| 2021-10-19 | -85.22 |
| 2021-10-18 | -85.22 |
| 2021-10-15 | -84.79 |
| 2021-10-12 | -84.79 |
| 2021-10-11 | -84.79 |
| 2021-10-08 | -85.22 |
| 2021-10-07 | -84.79 |
| 2021-10-06 | -84.79 |
| 2021-10-05 | -83.92 |
| 2021-10-04 | -84.79 |
| 2021-09-30 | -84.79 |
| 2021-09-29 | -84.79 |
| 2021-09-28 | -84.35 |
| 2021-09-27 | -83.92 |
| 2021-09-24 | -83.48 |
| 2021-09-23 | -84.35 |
| 2021-09-21 | -83.92 |
| 2021-09-20 | -84.35 |
| 2021-09-17 | -81.74 |
| 2021-09-16 | -81.74 |
| 2021-09-15 | -82.18 |
| 2021-09-14 | -82.18 |
| 2021-09-13 | -82.18 |
| 2021-09-10 | -82.18 |
| 2021-09-09 | -82.18 |
| 2021-09-08 | -82.61 |
| 2021-09-07 | -81.74 |
| 2021-09-06 | -82.18 |
| 2021-09-03 | -81.74 |
| 2021-09-02 | -81.74 |
| 2021-09-01 | -81.74 |
| 2021-08-31 | -81.74 |
| 2021-08-30 | -80.88 |
| 2021-08-27 | -81.31 |
| 2021-08-26 | -81.74 |
| 2021-08-25 | -81.74 |
| 2021-08-24 | -82.18 |
| 2021-08-23 | -81.31 |
| 2021-08-20 | -80.88 |
| 2021-08-19 | -80.88 |
| 2021-08-18 | -80.44 |
| 2021-08-17 | -80.88 |
| 2021-08-16 | -81.31 |
| 2021-08-13 | -81.31 |
| 2021-08-12 | -81.74 |
| 2021-08-11 | -82.18 |
| 2021-08-10 | -80.88 |
| 2021-08-09 | -82.61 |
| 2021-08-06 | -81.74 |
| 2021-08-05 | -81.31 |
| 2021-08-04 | -80.44 |
| 2021-08-03 | -80.01 |
| 2021-08-02 | -79.57 |
| 2021-07-30 | -79.14 |
| 2021-07-29 | -79.14 |
| 2021-07-28 | -79.14 |
| 2021-07-27 | -79.14 |
| 2021-07-26 | -79.14 |
| 2021-07-23 | -79.14 |
| 2021-07-22 | -79.14 |
| 2021-07-21 | -79.14 |
| 2021-07-20 | -80.01 |
| 2021-07-19 | -79.14 |
| 2021-07-16 | -79.57 |
| 2021-07-15 | -79.57 |
| 2021-07-14 | -79.57 |
| 2021-07-13 | -79.14 |
| 2021-07-12 | -79.14 |
| 2021-07-09 | -79.14 |
| 2021-07-08 | -79.14 |
| 2021-07-07 | -79.14 |
| 2021-07-06 | -79.14 |
| 2021-07-05 | -79.57 |
| 2021-07-02 | -79.57 |
| 2021-06-30 | -79.57 |
| 2021-06-29 | -78.70 |
| 2021-06-28 | -77.83 |
| 2021-06-25 | -78.70 |
| 2021-06-24 | -78.70 |
| 2021-06-23 | -79.57 |
| 2021-06-22 | -79.57 |
| 2021-06-21 | -80.44 |
| 2021-06-18 | -80.01 |
| 2021-06-17 | -79.14 |
| 2021-06-16 | -79.14 |
| 2021-06-15 | -79.57 |
| 2021-06-11 | -77.83 |
| 2021-06-10 | -78.27 |
| 2021-06-09 | -78.70 |
| 2021-06-08 | -78.27 |
| 2021-06-07 | -77.83 |
| 2021-06-04 | -77.83 |
| 2021-06-03 | -78.70 |
| 2021-06-02 | -78.27 |
| 2021-06-01 | -78.27 |
| 2021-05-31 | -77.83 |
| 2021-05-28 | -77.40 |
| 2021-05-27 | -77.40 |
| 2021-05-26 | -77.40 |
| 2021-05-25 | -76.09 |
| 2021-05-24 | -76.09 |
| 2021-05-21 | -75.66 |
| 2021-05-20 | -75.66 |
| 2021-05-18 | -74.36 |
| 2021-05-17 | -74.36 |
| 2021-05-14 | -75.66 |
| 2021-05-13 | -75.66 |
| 2021-05-12 | -73.49 |
| 2021-05-11 | -73.92 |
| 2021-05-10 | -76.96 |
| 2021-05-07 | -76.96 |
| 2021-05-06 | -76.96 |
| 2021-05-05 | -76.96 |
| 2021-05-04 | -75.22 |
| 2021-05-03 | -75.66 |
| 2021-04-30 | -74.79 |
| 2021-04-29 | -75.22 |
| 2021-04-28 | -74.79 |
| 2021-04-27 | -73.92 |
| 2021-04-26 | -73.92 |
| 2021-04-23 | -73.92 |
| 2021-04-22 | -73.92 |
| 2021-04-21 | -73.92 |
| 2021-04-20 | -74.79 |
| 2021-04-19 | -74.36 |
| 2021-04-16 | -73.92 |
| 2021-04-15 | -74.36 |
| 2021-04-14 | -75.22 |
| 2021-04-13 | -74.36 |
| 2021-04-12 | -73.92 |
| 2021-04-09 | -73.92 |
| 2021-04-08 | -73.92 |
| 2021-04-07 | -72.62 |
| 2021-04-01 | -72.62 |
| 2021-03-31 | -73.92 |
| 2021-03-30 | -74.36 |
| 2021-03-29 | -73.92 |
| 2021-03-26 | -73.92 |
| 2021-03-25 | -73.92 |
| 2021-03-24 | -74.36 |
| 2021-03-23 | -73.92 |
| 2021-03-22 | -74.79 |
| 2021-03-19 | -75.22 |
| 2021-03-18 | -75.22 |
| 2021-03-17 | -75.66 |
| 2021-03-16 | -75.22 |
| 2021-03-15 | -74.79 |
| 2021-03-12 | -75.22 |
| 2021-03-11 | -73.92 |
| 2021-03-10 | -73.49 |
| 2021-03-09 | -73.92 |
| 2021-03-08 | -72.62 |
| 2021-03-05 | -72.62 |
| 2021-03-04 | -73.05 |
| 2021-03-03 | -70.88 |
| 2021-03-02 | -70.01 |
| 2021-03-01 | -68.70 |
| 2021-02-26 | -69.14 |
| 2021-02-25 | -66.53 |
| 2021-02-24 | -67.40 |
| 2021-02-23 | -69.14 |
| 2021-02-22 | -66.53 |
| 2021-02-19 | -67.84 |
| 2021-02-18 | -68.70 |
| 2021-02-17 | -70.88 |
| 2021-02-16 | -72.18 |
| 2021-02-11 | -73.49 |
| 2021-02-10 | -73.05 |
| 2021-02-09 | -73.49 |
| 2021-02-08 | -74.79 |
| 2021-02-05 | -75.22 |
| 2021-02-04 | -74.79 |
| 2021-02-03 | -74.79 |
| 2021-02-02 | -74.36 |
| 2021-02-01 | -74.79 |
| 2021-01-29 | -73.05 |
| 2021-01-28 | -73.49 |
| 2021-01-27 | -73.49 |
| 2021-01-26 | -72.62 |
| 2021-01-25 | -72.62 |
| 2021-01-22 | -72.62 |
| 2021-01-21 | -70.88 |
| 2021-01-20 | -74.79 |
| 2021-01-19 | -74.36 |
| 2021-01-18 | -73.49 |
| 2021-01-15 | -73.92 |
| 2021-01-14 | -72.62 |
| 2021-01-13 | -73.92 |
| 2021-01-12 | -73.49 |
| 2021-01-11 | -73.49 |
| 2021-01-08 | -72.62 |
| 2021-01-07 | -72.62 |
| 2021-01-06 | -70.01 |
| 2021-01-05 | -70.44 |
| 2021-01-04 | -70.88 |
| 2020-12-31 | -70.44 |
| 2020-12-30 | -70.44 |
| 2020-12-29 | -70.44 |
| 2020-12-28 | -71.75 |
| 2020-12-24 | -70.88 |
| 2020-12-23 | -70.44 |
| 2020-12-22 | -70.88 |
| 2020-12-21 | -70.01 |
| 2020-12-18 | -70.01 |
| 2020-12-17 | -70.88 |
| 2020-12-16 | -70.88 |
| 2020-12-15 | -72.18 |
| 2020-12-14 | -69.14 |
| 2020-12-11 | -69.14 |
| 2020-12-10 | -69.14 |
| 2020-12-09 | -68.70 |
| 2020-12-08 | -68.27 |
| 2020-12-07 | -70.88 |
| 2020-12-04 | -70.44 |
| 2020-12-03 | -71.31 |
| 2020-12-02 | -73.49 |
| 2020-12-01 | -73.49 |
| 2020-11-30 | -73.05 |
| 2020-11-27 | -73.92 |
| 2020-11-26 | -76.09 |
| 2020-11-25 | -76.96 |
| 2020-11-24 | -78.27 |
| 2020-11-23 | -78.70 |
| 2020-11-20 | -79.14 |
| 2020-11-19 | -79.14 |
| 2020-11-18 | -79.14 |
| 2020-11-17 | -78.70 |
| 2020-11-16 | -80.01 |
| 2020-11-13 | -80.01 |
| 2020-11-12 | -79.57 |
| 2020-11-11 | -79.14 |
| 2020-11-10 | -79.57 |
| 2020-11-09 | -79.57 |
| 2020-11-06 | -80.01 |
| 2020-11-05 | -80.01 |
| 2020-11-04 | -80.88 |
| 2020-11-03 | -80.44 |
| 2020-11-02 | -80.88 |
| 2020-10-30 | -80.01 |
| 2020-10-29 | -80.01 |
| 2020-10-28 | -79.14 |
| 2020-10-27 | -78.27 |
| 2020-10-23 | -78.27 |
| 2020-10-22 | -78.27 |
| 2020-10-21 | -77.83 |
| 2020-10-20 | -77.83 |
| 2020-10-19 | -77.40 |
| 2020-10-16 | -77.83 |
| 2020-10-15 | -76.96 |
| 2020-10-14 | -76.53 |
| 2020-10-12 | -76.09 |
| 2020-10-09 | -76.09 |
| 2020-10-08 | -76.96 |
| 2020-10-07 | -76.53 |
| 2020-10-06 | -75.66 |
| 2020-10-05 | -75.22 |
| 2020-09-30 | -75.22 |
| 2020-09-29 | -75.66 |
| 2020-09-28 | -76.09 |
| 2020-09-25 | -76.09 |
| 2020-09-24 | -75.66 |
| 2020-09-23 | -75.66 |
| 2020-09-22 | -75.22 |
| 2020-09-21 | -76.09 |
| 2020-09-18 | -76.09 |
| 2020-09-17 | -75.66 |
| 2020-09-16 | -76.09 |
| 2020-09-15 | -76.09 |
| 2020-09-14 | -75.22 |
| 2020-09-11 | -75.22 |
| 2020-09-10 | -74.79 |
| 2020-09-09 | -75.22 |
| 2020-09-08 | -74.36 |
| 2020-09-07 | -74.36 |
| 2020-09-04 | -74.36 |
| 2020-09-03 | -73.92 |
| 2020-09-02 | -73.49 |
| 2020-09-01 | -73.92 |
| 2020-08-31 | -73.05 |
| 2020-08-28 | -70.88 |
| 2020-08-27 | -70.01 |
| 2020-08-26 | -71.31 |
| 2020-08-25 | -68.27 |
| 2020-08-24 | -66.97 |
| 2020-08-21 | -66.97 |
| 2020-08-20 | -66.10 |
| 2020-08-19 | -66.53 |
| 2020-08-18 | -60.45 |
| 2020-08-17 | -72.18 |
| 2020-08-14 | -76.09 |
| 2020-08-13 | -76.09 |
| 2020-08-12 | -75.66 |
| 2020-08-11 | -75.22 |
| 2020-08-10 | -75.22 |
| 2020-08-07 | -75.66 |
| 2020-08-06 | -76.09 |
| 2020-08-05 | -76.09 |
| 2020-08-04 | -75.66 |
| 2020-08-03 | -75.22 |
| 2020-07-31 | -74.79 |
| 2020-07-30 | -74.36 |
| 2020-07-29 | -74.36 |
| 2020-07-28 | -74.79 |
| 2020-07-27 | -74.36 |
| 2020-07-24 | -74.79 |
| 2020-07-23 | -74.36 |
| 2020-07-22 | -73.49 |
| 2020-07-21 | -73.49 |
| 2020-07-20 | -72.62 |
| 2020-07-17 | -71.75 |
| 2020-07-16 | -71.75 |
| 2020-07-15 | -70.88 |
| 2020-07-14 | -70.01 |
| 2020-07-13 | -69.14 |
| 2020-07-10 | -67.84 |
| 2020-07-09 | -75.22 |
| 2020-07-08 | -76.53 |
| 2020-07-07 | -76.53 |
| 2020-07-06 | -76.53 |
| 2020-07-03 | -66.97 |
| 2020-07-02 | -66.97 |
| 2020-06-30 | -66.97 |
| 2020-06-29 | -65.66 |
| 2020-06-26 | -65.66 |
| 2020-06-24 | -62.18 |
| 2020-06-23 | -59.14 |
| 2020-06-22 | -59.58 |
| 2020-06-19 | -56.53 |
| 2020-06-18 | -56.97 |
| 2020-06-17 | -57.84 |
| 2020-06-16 | -57.84 |
| 2020-06-15 | -57.84 |
| 2020-06-12 | -54.36 |
| 2020-06-11 | -56.97 |
| 2020-06-10 | -50.45 |
| 2020-06-09 | -43.93 |
| 2020-06-08 | -41.32 |
| 2020-06-05 | -40.89 |
| 2020-06-04 | -40.89 |
| 2020-06-03 | -40.02 |
| 2020-06-02 | -39.58 |
| 2020-06-01 | -39.58 |
| 2020-05-29 | -38.28 |
| 2020-05-28 | -37.41 |
| 2020-05-27 | -36.11 |
| 2020-05-26 | -35.67 |
| 2020-05-25 | -37.41 |
| 2020-05-22 | -36.54 |
| 2020-05-21 | -33.06 |
| 2020-05-20 | -30.89 |
| 2020-05-19 | -30.89 |
| 2020-05-18 | -31.32 |
| 2020-05-15 | -30.89 |
| 2020-05-14 | -31.32 |
| 2020-05-13 | -30.89 |
| 2020-05-12 | -29.15 |
| 2020-05-11 | -29.59 |
| 2020-05-08 | -30.45 |
| 2020-05-07 | -30.45 |
| 2020-05-06 | -30.45 |
| 2020-05-05 | -30.45 |
| 2020-05-04 | -29.59 |
| 2020-04-29 | -28.72 |
| 2020-04-28 | -28.72 |
| 2020-04-27 | -30.45 |
| 2020-04-24 | -29.59 |
| 2020-04-23 | -30.45 |
| 2020-04-22 | -30.02 |
| 2020-04-21 | -30.45 |
| 2020-04-20 | -30.45 |
| 2020-04-17 | -31.32 |
| 2020-04-16 | -31.76 |
| 2020-04-15 | -31.32 |
| 2020-04-14 | -31.76 |
| 2020-04-09 | -30.89 |
| 2020-04-08 | -30.89 |
| 2020-04-07 | -31.76 |
| 2020-04-06 | -32.63 |
| 2020-04-03 | -32.19 |
| 2020-04-02 | -27.85 |
| 2020-04-01 | -26.98 |
| 2020-03-31 | -26.54 |
| 2020-03-30 | -26.11 |
| 2020-03-27 | -26.11 |
| 2020-03-26 | -28.28 |
| 2020-03-25 | -30.45 |
| 2020-03-24 | -27.85 |
| 2020-03-23 | -27.85 |
| 2020-03-20 | -31.32 |
| 2020-03-19 | -34.37 |
| 2020-03-18 | -34.37 |
| 2020-03-17 | -28.28 |
| 2020-03-16 | -26.54 |
| 2020-03-13 | -23.07 |
| 2020-03-12 | -23.07 |
| 2020-03-11 | -17.42 |
| 2020-03-10 | -15.24 |
| 2020-03-09 | -18.28 |
| 2020-03-06 | -16.11 |
| 2020-03-05 | -15.68 |
| 2020-03-04 | -16.11 |
| 2020-03-03 | -14.81 |
| 2020-03-02 | -15.24 |
| 2020-02-28 | -12.63 |
| 2020-02-27 | -10.90 |
| 2020-02-26 | -10.90 |
| 2020-02-25 | -10.90 |
| 2020-02-24 | -13.50 |
| 2020-02-21 | -11.76 |
| 2020-02-20 | -12.63 |
| 2020-02-19 | -11.76 |
| 2020-02-18 | -12.63 |
| 2020-02-17 | -12.20 |
| 2020-02-14 | -10.90 |
| 2020-02-13 | -10.03 |
| 2020-02-12 | -9.59 |
| 2020-02-11 | -9.16 |
| 2020-02-10 | -11.33 |
| 2020-02-07 | -9.59 |
| 2020-02-06 | -10.90 |
| 2020-02-05 | -10.46 |
| 2020-02-04 | -8.72 |
| 2020-02-03 | -8.29 |
| 2020-01-31 | -10.90 |
| 2020-01-30 | -10.03 |
| 2020-01-29 | -6.55 |
| 2020-01-24 | -3.51 |
| 2020-01-23 | -3.51 |
| 2020-01-22 | -3.94 |
| 2020-01-21 | -2.20 |
| 2020-01-20 | -0.90 |
| 2020-01-17 | -3.94 |
| 2020-01-16 | -2.64 |
| 2020-01-15 | -5.68 |
| 2020-01-14 | -6.11 |
| 2020-01-13 | -4.81 |
| 2020-01-10 | -4.38 |
| 2020-01-09 | -4.38 |
| 2020-01-08 | -4.38 |
| 2020-01-07 | -4.38 |
| 2020-01-06 | -4.38 |
| 2020-01-03 | -2.64 |
| 2020-01-02 | -3.51 |
| 2019-12-31 | -2.20 |
| 2019-12-30 | -3.94 |
| 2019-12-27 | -2.20 |
| 2019-12-24 | -2.20 |
| 2019-12-23 | -2.20 |
| 2019-12-20 | -3.51 |
| 2019-12-19 | -3.51 |
| 2019-12-18 | -2.64 |
| 2019-12-17 | -3.51 |
| 2019-12-16 | -4.38 |
| 2019-12-13 | -2.64 |
| 2019-12-12 | -2.20 |
| 2019-12-11 | -1.77 |
| 2019-12-10 | -0.46 |
| 2019-12-09 | -4.38 |
| 2019-12-06 | -3.94 |
| 2019-12-05 | -3.51 |
| 2019-12-04 | -5.24 |
| 2019-12-03 | -4.81 |
| 2019-12-02 | -6.55 |
| 2019-11-29 | -4.81 |
| 2019-11-28 | -7.42 |
| 2019-11-27 | -4.38 |
| 2019-11-26 | -7.85 |
| 2019-11-25 | -6.98 |
| 2019-11-22 | -4.81 |
| 2019-11-21 | -6.11 |
| 2019-11-20 | -6.11 |
| 2019-11-19 | -8.72 |
| 2019-11-18 | -8.72 |
| 2019-11-15 | -6.98 |
| 2019-11-14 | -8.72 |
| 2019-11-13 | -6.98 |
| 2019-11-12 | -8.29 |
| 2019-11-11 | -8.72 |
| 2019-11-08 | -6.55 |
| 2019-11-07 | -7.85 |
| 2019-11-06 | -8.72 |
| 2019-11-05 | -10.90 |
| 2019-11-04 | -11.76 |
| 2019-11-01 | -10.03 |
| 2019-10-31 | -9.59 |
| 2019-10-30 | -10.46 |
| 2019-10-29 | -11.33 |
| 2019-10-28 | -10.90 |
| 2019-10-25 | -11.33 |
| 2019-10-24 | -10.90 |
| 2019-10-23 | -10.03 |
| 2019-10-22 | -10.90 |
| 2019-10-21 | -12.20 |
| 2019-10-18 | -11.76 |
| 2019-10-17 | -10.90 |
| 2019-10-16 | -10.46 |
| 2019-10-15 | -10.46 |
| 2019-10-14 | -8.72 |
| 2019-10-11 | -8.72 |
| 2019-10-10 | -9.16 |
| 2019-10-09 | -10.03 |
| 2019-10-08 | -10.46 |
| 2019-10-04 | -7.42 |
| 2019-10-03 | -8.29 |
| 2019-10-02 | -9.59 |
| 2019-09-30 | -8.72 |
| 2019-09-27 | -6.98 |
| 2019-09-26 | -9.59 |
| 2019-09-25 | -8.72 |
| 2019-09-24 | -4.81 |
| 2019-09-23 | -4.38 |
| 2019-09-20 | -7.85 |
| 2019-09-19 | -9.16 |
| 2019-09-18 | -10.46 |
| 2019-09-17 | -9.59 |
| 2019-09-16 | -10.03 |
| 2019-09-13 | -10.03 |
| 2019-09-12 | -9.16 |
| 2019-09-11 | -9.59 |
| 2019-09-10 | -11.33 |
| 2019-09-09 | -9.59 |
| 2019-09-06 | -10.03 |
| 2019-09-05 | -10.03 |
| 2019-09-04 | -10.03 |
| 2019-09-03 | -10.03 |
| 2019-09-02 | -10.90 |
| 2019-08-30 | -8.72 |
| 2019-08-29 | -7.85 |
| 2019-08-28 | -6.55 |
| 2019-08-27 | -7.85 |
| 2019-08-26 | -12.63 |
| 2019-08-23 | -10.46 |
| 2019-08-22 | -13.07 |
| 2019-08-21 | -13.07 |
| 2019-08-20 | -13.07 |
| 2019-08-19 | -13.07 |
| 2019-08-16 | -13.94 |
| 2019-08-15 | -11.76 |
| 2019-08-14 | -12.20 |
| 2019-08-13 | -12.63 |
| 2019-08-12 | -9.59 |
| 2019-08-09 | -8.72 |
| 2019-08-08 | -8.29 |
| 2019-08-07 | -9.16 |
| 2019-08-06 | -9.59 |
| 2019-08-05 | -10.46 |
| 2019-08-02 | -7.85 |
| 2019-08-01 | -9.16 |
| 2019-07-31 | -9.16 |
| 2019-07-30 | -9.59 |
| 2019-07-29 | -7.85 |
| 2019-07-26 | -6.11 |
| 2019-07-25 | -3.07 |
| 2019-07-24 | -4.38 |
| 2019-07-23 | -8.29 |
| 2019-07-22 | -5.68 |
| 2019-07-19 | -5.68 |
| 2019-07-18 | -5.68 |
| 2019-07-17 | -5.68 |
| 2019-07-16 | -6.55 |
| 2019-07-15 | -6.55 |
| 2019-07-12 | -5.68 |
| 2019-07-11 | -5.24 |
| 2019-07-10 | -5.24 |
| 2019-07-09 | -5.24 |
| 2019-07-08 | -5.24 |
| 2019-07-05 | -3.94 |
| 2019-07-04 | -3.07 |
| 2019-07-03 | -2.64 |
| 2019-07-02 | -3.07 |
| 2019-06-28 | -4.38 |
| 2019-06-27 | -3.94 |
| 2019-06-26 | -3.94 |
| 2019-06-25 | -2.20 |
| 2019-06-24 | -2.20 |
| 2019-06-21 | -1.33 |
| 2019-06-20 | -4.81 |
| 2019-06-19 | -4.38 |
| 2019-06-18 | -3.94 |
| 2019-06-17 | -3.51 |
| 2019-06-14 | -2.64 |
| 2019-06-13 | -2.20 |
| 2019-06-12 | -0.46 |
| 2019-06-11 | -0.46 |
| 2019-06-10 | -0.03 |
| 2019-06-06 | -6.11 |
| 2019-06-05 | -5.68 |
| 2019-06-04 | -4.81 |
| 2019-06-03 | -3.07 |
| 2019-05-31 | -3.51 |
| 2019-05-30 | -4.38 |
| 2019-05-29 | -5.68 |
| 2019-05-28 | -7.85 |
| 2019-05-27 | -8.29 |
| 2019-05-24 | -6.11 |
| 2019-05-23 | -5.24 |
| 2019-05-22 | -11.76 |
| 2019-05-21 | -11.76 |
| 2019-05-20 | -13.07 |
| 2019-05-17 | -11.76 |
| 2019-05-16 | -11.33 |
| 2019-05-15 | -10.46 |
| 2019-05-14 | -9.16 |
| 2019-05-10 | -9.16 |
| 2019-05-09 | -8.72 |
| 2019-05-08 | -8.72 |
| 2019-05-07 | -9.59 |
| 2019-05-06 | -9.16 |
| 2019-05-03 | -8.72 |
| 2019-05-02 | -7.85 |
| 2019-04-30 | -6.55 |
| 2019-04-29 | -5.24 |
| 2019-04-26 | -4.38 |
| 2019-04-25 | -4.81 |
| 2019-04-24 | -6.98 |
| 2019-04-23 | -7.42 |
| 2019-04-18 | -5.24 |
| 2019-04-17 | -4.38 |
| 2019-04-16 | -6.11 |
| 2019-04-15 | -7.42 |
| 2019-04-12 | -7.42 |
| 2019-04-11 | -7.42 |
| 2019-04-10 | -4.38 |
| 2019-04-09 | -1.77 |
| 2019-04-08 | -0.03 |
| 2019-04-04 | -5.24 |
| 2019-04-03 | -5.24 |
| 2019-04-02 | -3.94 |
| 2019-04-01 | -2.64 |
| 2019-03-29 | -2.20 |
| 2019-03-28 | 3.45 |
| 2019-03-27 | 2.14 |
| 2019-03-26 | -4.38 |
| 2019-03-25 | -10.46 |
| 2019-03-22 | -9.16 |
| 2019-03-21 | -10.46 |
| 2019-03-20 | -10.46 |
| 2019-03-19 | -10.90 |
| 2019-03-18 | -10.03 |
| 2019-03-15 | -10.90 |
| 2019-03-14 | -10.90 |
| 2019-03-13 | -12.20 |
| 2019-03-12 | -12.63 |
| 2019-03-11 | -13.07 |
| 2019-03-08 | -10.90 |
| 2019-03-07 | -9.16 |
| 2019-03-06 | -14.81 |
| 2019-03-05 | -14.37 |
| 2019-03-04 | -13.07 |
| 2019-03-01 | -13.50 |
| 2019-02-28 | -15.24 |
| 2019-02-27 | -13.94 |
| 2019-02-26 | -13.50 |
| 2019-02-25 | -12.20 |
| 2019-02-22 | -13.07 |
| 2019-02-21 | -13.07 |
| 2019-02-20 | -13.50 |
| 2019-02-19 | -13.07 |
| 2019-02-18 | -13.07 |
| 2019-02-15 | -13.50 |
| 2019-02-14 | -13.07 |
| 2019-02-13 | -13.94 |
| 2019-02-12 | -11.33 |
| 2019-02-11 | -13.07 |
| 2019-02-08 | -14.81 |
| 2019-02-04 | -13.94 |
| 2019-02-01 | -14.37 |
| 2019-01-31 | -14.37 |
| 2019-01-30 | -14.37 |
| 2019-01-29 | -12.20 |
| 2019-01-28 | -13.50 |
| 2019-01-25 | -19.59 |
| 2019-01-24 | -17.42 |
| 2019-01-23 | -20.89 |
| 2019-01-22 | -20.02 |
| 2019-01-21 | -17.42 |
| 2019-01-18 | -16.55 |
| 2019-01-17 | -15.24 |
| 2019-01-16 | -17.42 |
| 2019-01-15 | -19.15 |
| 2019-01-14 | -18.28 |
| 2019-01-11 | -17.42 |
| 2019-01-10 | -19.59 |
| 2019-01-09 | -19.15 |
| 2019-01-08 | -17.42 |
| 2019-01-07 | -19.59 |
| 2019-01-04 | -18.72 |
| 2019-01-03 | -20.46 |
| 2019-01-02 | -20.46 |
| 2018-12-31 | -15.68 |
| 2018-12-28 | -17.42 |
| 2018-12-27 | -16.55 |
| 2018-12-24 | -16.11 |
| 2018-12-21 | -15.68 |
| 2018-12-20 | -15.24 |
| 2018-12-19 | -17.85 |
| 2018-12-18 | -17.42 |
| 2018-12-17 | -17.85 |
| 2018-12-14 | -16.11 |
| 2018-12-13 | -15.24 |
| 2018-12-12 | -15.24 |
| 2018-12-11 | -15.68 |
| 2018-12-10 | -15.68 |
| 2018-12-07 | -14.81 |
| 2018-12-06 | -13.50 |
| 2018-12-05 | -13.07 |
| 2018-12-04 | -10.90 |
| 2018-12-03 | -14.81 |
| 2018-11-30 | -16.11 |
| 2018-11-29 | -16.98 |
| 2018-11-28 | -16.11 |
| 2018-11-27 | -16.55 |
| 2018-11-26 | -14.81 |
| 2018-11-23 | -14.37 |
| 2018-11-22 | -13.07 |
| 2018-11-21 | -13.07 |
| 2018-11-20 | -10.03 |
| 2018-11-19 | -9.59 |
| 2018-11-16 | -10.90 |
| 2018-11-15 | -15.24 |
| 2018-11-14 | -17.42 |
| 2018-11-13 | -18.28 |
| 2018-11-12 | -18.72 |
| 2018-11-09 | -18.28 |
| 2018-11-08 | -17.85 |
| 2018-11-07 | -20.02 |
| 2018-11-06 | -21.33 |
| 2018-11-05 | -21.33 |
| 2018-11-02 | -21.33 |
| 2018-11-01 | -18.72 |
| 2018-10-31 | -16.11 |
| 2018-10-30 | -15.24 |
| 2018-10-29 | -14.81 |
| 2018-10-26 | -10.90 |
| 2018-10-25 | -10.46 |
| 2018-10-24 | -12.63 |
| 2018-10-23 | -8.72 |
| 2018-10-22 | -6.98 |
| 2018-10-19 | -6.11 |
| 2018-10-18 | -8.72 |
| 2018-10-16 | -8.72 |
| 2018-10-15 | -6.11 |
| 2018-10-12 | -10.03 |
| 2018-10-11 | -8.72 |
| 2018-10-10 | -5.24 |
| 2018-10-09 | -6.98 |
| 2018-10-08 | -3.51 |
| 2018-10-05 | -0.46 |
| 2018-10-04 | -0.46 |
| 2018-10-03 | -0.46 |
| 2018-10-02 | -1.33 |
| 2018-09-28 | -0.90 |
| 2018-09-27 | -1.33 |
| 2018-09-26 | -0.03 |
| 2018-09-24 | -1.33 |
| 2018-09-21 | -2.20 |
| 2018-09-20 | -1.77 |
| 2018-09-19 | 2.14 |
| 2018-09-18 | -0.46 |
| 2018-09-17 | -0.46 |
| 2018-09-14 | -0.03 |
| 2018-09-13 | 0.41 |
| 2018-09-12 | 0.41 |
| 2018-09-11 | 1.71 |
| 2018-09-10 | 1.71 |
| 2018-09-07 | -0.90 |
| 2018-09-06 | 0.84 |
| 2018-09-05 | 0.41 |
| 2018-09-04 | -0.03 |
| 2018-09-03 | -3.51 |
| 2018-08-31 | -0.03 |
| 2018-08-30 | 0.41 |
| 2018-08-29 | 2.14 |
| 2018-08-28 | 2.14 |
| 2018-08-27 | 1.71 |
| 2018-08-24 | 3.88 |
| 2018-08-23 | 6.49 |
| 2018-08-22 | 6.06 |
| 2018-08-21 | 6.06 |
| 2018-08-20 | 6.49 |
| 2018-08-17 | 3.45 |
| 2018-08-16 | 3.88 |
| 2018-08-15 | 2.58 |
| 2018-08-14 | -4.81 |
| 2018-08-13 | -1.77 |
| 2018-08-10 | -1.77 |
| 2018-08-09 | -3.94 |
| 2018-08-08 | -3.94 |
| 2018-08-07 | -0.03 |
| 2018-08-06 | -1.33 |
| 2018-08-03 | -5.24 |
| 2018-08-02 | -6.11 |
| 2018-08-01 | -4.38 |
| 2018-07-31 | -4.38 |
| 2018-07-30 | -0.90 |
| 2018-07-27 | -0.46 |
| 2018-07-26 | -0.46 |
| 2018-07-25 | -0.03 |
| 2018-07-24 | 0.84 |
| 2018-07-23 | 1.28 |
| 2018-07-20 | 0.84 |
| 2018-07-19 | -1.33 |
| 2018-07-18 | -1.33 |
| 2018-07-17 | -0.90 |
| 2018-07-16 | -0.03 |
| 2018-07-13 | -2.20 |
| 2018-07-12 | -1.77 |
| 2018-07-11 | 0.84 |
| 2018-07-10 | 3.88 |
| 2018-07-09 | 1.71 |
| 2018-07-06 | 3.01 |
| 2018-07-05 | 6.06 |
| 2018-07-04 | 6.06 |
| 2018-07-03 | 6.06 |
| 2018-06-29 | 4.32 |
| 2018-06-28 | 4.32 |
| 2018-06-27 | 5.19 |
| 2018-06-26 | 6.93 |
| 2018-06-25 | 8.66 |
| 2018-06-22 | 10.84 |
| 2018-06-21 | 10.84 |
| 2018-06-20 | 10.84 |
| 2018-06-19 | 10.84 |
| 2018-06-15 | 13.01 |
| 2018-06-14 | 13.01 |
| 2018-06-13 | 10.84 |
| 2018-06-12 | 15.18 |
| 2018-06-11 | 15.18 |
| 2018-06-08 | 13.01 |
| 2018-06-07 | 13.01 |
| 2018-06-06 | 15.18 |
| 2018-06-05 | 13.01 |
| 2018-06-04 | 15.18 |
| 2018-06-01 | 13.01 |
| 2018-05-31 | 13.01 |
| 2018-05-30 | 13.01 |
| 2018-05-29 | 17.36 |
| 2018-05-28 | 15.18 |
| 2018-05-25 | 10.84 |
| 2018-05-24 | 10.84 |
| 2018-05-23 | 13.01 |
| 2018-05-21 | 15.18 |
| 2018-05-18 | 7.36 |
| 2018-05-17 | 13.01 |
| 2018-05-16 | -0.03 |
| 2018-05-15 | -0.03 |
| 2018-05-14 | -1.33 |
| 2018-05-11 | 1.28 |
| 2018-05-10 | 1.28 |
| 2018-05-09 | 0.41 |
| 2018-05-08 | 3.45 |
| 2018-05-07 | 0.84 |
| 2018-05-04 | 4.75 |
| 2018-05-03 | 5.19 |
| 2018-05-02 | 3.88 |
| 2018-04-30 | 6.49 |
| 2018-04-27 | 4.75 |
| 2018-04-26 | 4.32 |
| 2018-04-25 | 6.49 |
| 2018-04-24 | 6.49 |
| 2018-04-23 | 7.36 |
| 2018-04-20 | 7.80 |
| 2018-04-19 | 6.49 |
| 2018-04-18 | 8.23 |
| 2018-04-17 | 7.80 |
| 2018-04-16 | 8.66 |
| 2018-04-13 | 10.84 |
| 2018-04-12 | 10.84 |
| 2018-04-11 | 13.01 |
| 2018-04-10 | 6.93 |
| 2018-04-09 | 7.80 |
| 2018-04-06 | 2.14 |
| 2018-04-04 | 5.19 |
| 2018-04-03 | 1.28 |
| 2018-03-29 | 8.66 |
| 2018-03-28 | 8.66 |
| 2018-03-27 | 8.66 |
| 2018-03-26 | 7.80 |
| 2018-03-23 | 8.66 |
| 2018-03-22 | 13.01 |
| 2018-03-21 | 13.01 |
| 2018-03-20 | 13.01 |
| 2018-03-19 | 15.18 |
| 2018-03-16 | 13.01 |
| 2018-03-15 | 17.36 |
| 2018-03-14 | 8.66 |
| 2018-03-13 | 10.84 |
| 2018-03-12 | 10.84 |
| 2018-03-09 | 10.84 |
| 2018-03-08 | 8.66 |
| 2018-03-07 | 10.84 |
| 2018-03-06 | 8.66 |
| 2018-03-05 | 8.66 |
| 2018-03-02 | 10.84 |
| 2018-03-01 | 13.01 |
| 2018-02-28 | 8.66 |
| 2018-02-27 | 10.84 |
| 2018-02-26 | 10.84 |
| 2018-02-23 | 17.36 |
| 2018-02-22 | 19.53 |
| 2018-02-21 | 23.88 |
| 2018-02-20 | 23.88 |
| 2018-02-15 | 21.70 |
| 2018-02-14 | 19.53 |
| 2018-02-13 | 19.53 |
| 2018-02-12 | 13.01 |
| 2018-02-09 | 10.84 |
| 2018-02-08 | 13.01 |
| 2018-02-07 | 10.84 |
| 2018-02-06 | 8.66 |
| 2018-02-05 | 13.01 |
| 2018-02-02 | 15.18 |
| 2018-02-01 | 10.84 |
| 2018-01-31 | 13.01 |
| 2018-01-30 | 8.23 |
| 2018-01-29 | 7.36 |
| 2018-01-26 | 10.84 |
| 2018-01-25 | 8.66 |
| 2018-01-24 | 7.36 |
| 2018-01-23 | 10.84 |
| 2018-01-22 | 10.84 |
| 2018-01-19 | 17.36 |
| 2018-01-18 | 17.36 |
| 2018-01-17 | 21.70 |
| 2018-01-16 | 23.88 |
| 2018-01-15 | 26.05 |
| 2018-01-12 | 26.05 |
| 2018-01-11 | 19.53 |
| 2018-01-10 | 2.14 |
| 2018-01-09 | -3.94 |
| 2018-01-08 | -3.51 |
| 2018-01-05 | -4.38 |
| 2018-01-04 | -4.81 |
| 2018-01-03 | -3.51 |
| 2018-01-02 | -4.38 |
| 2017-12-29 | -5.68 |
| 2017-12-28 | -8.29 |
| 2017-12-27 | -6.55 |
| 2017-12-22 | -3.07 |
| 2017-12-21 | -3.94 |
| 2017-12-20 | -3.51 |
| 2017-12-19 | -3.07 |
| 2017-12-18 | -2.20 |
| 2017-12-15 | -3.07 |
| 2017-12-14 | -0.03 |
| 2017-12-13 | 0.41 |
| 2017-12-12 | -1.77 |
| 2017-12-11 | -0.03 |
| 2017-12-08 | -0.46 |
| 2017-12-07 | -2.64 |
| 2017-12-06 | -3.07 |
| 2017-12-05 | -0.46 |
| 2017-12-04 | -0.90 |
| 2017-12-01 | -0.03 |
| 2017-11-30 | -2.20 |
| 2017-11-29 | -3.07 |
| 2017-11-28 | -0.03 |
| 2017-11-27 | 1.71 |
| 2017-11-24 | 0.41 |
| 2017-11-23 | -0.03 |
| 2017-11-22 | 1.71 |
| 2017-11-21 | 0.84 |
| 2017-11-20 | 2.14 |
| 2017-11-17 | 3.01 |
| 2017-11-16 | 3.45 |
| 2017-11-15 | 4.32 |
| 2017-11-14 | 3.88 |
| 2017-11-13 | 3.45 |
| 2017-11-10 | 5.62 |
| 2017-11-09 | 6.49 |
| 2017-11-08 | 4.75 |
| 2017-11-07 | 8.23 |
| 2017-11-06 | 8.23 |
| 2017-11-03 | 7.80 |
| 2017-11-02 | 8.66 |
| 2017-11-01 | 10.84 |
| 2017-10-31 | 7.80 |
| 2017-10-30 | 8.66 |
| 2017-10-27 | 6.06 |
| 2017-10-26 | 6.93 |
| 2017-10-25 | 7.80 |
| 2017-10-24 | 6.06 |
| 2017-10-23 | 5.62 |
| 2017-10-20 | 7.36 |
| 2017-10-19 | 5.62 |
| 2017-10-18 | 8.66 |
| 2017-10-17 | 10.84 |
| 2017-10-16 | 10.84 |
| 2017-10-13 | 8.66 |
| 2017-10-12 | 10.84 |
| 2017-10-11 | 10.84 |
| 2017-10-10 | 13.01 |
| 2017-10-09 | 10.84 |
| 2017-10-06 | 15.18 |
| 2017-10-04 | 15.18 |
| 2017-10-03 | 10.84 |
| 2017-09-29 | 6.49 |
| 2017-09-28 | 6.49 |
| 2017-09-27 | 13.01 |
| 2017-09-26 | 8.66 |
| 2017-09-25 | 10.84 |
| 2017-09-22 | 15.18 |
| 2017-09-21 | 17.36 |
| 2017-09-20 | 15.18 |
| 2017-09-19 | 17.36 |
| 2017-09-18 | 17.36 |
| 2017-09-15 | 17.36 |
| 2017-09-14 | 15.18 |
| 2017-09-13 | 19.53 |
| 2017-09-12 | 17.36 |
| 2017-09-11 | 19.53 |
| 2017-09-08 | 15.18 |
| 2017-09-07 | 21.70 |
| 2017-09-06 | 21.70 |
| 2017-09-05 | 21.70 |
| 2017-09-04 | 21.70 |
| 2017-09-01 | 19.53 |
| 2017-08-31 | 15.18 |
| 2017-08-30 | 17.36 |
| 2017-08-29 | 17.36 |
| 2017-08-28 | 19.53 |
| 2017-08-25 | 19.53 |
| 2017-08-24 | 17.36 |
| 2017-08-22 | 19.53 |
| 2017-08-21 | 17.36 |
| 2017-08-18 | 19.53 |
| 2017-08-17 | 19.53 |
| 2017-08-16 | 23.88 |
| 2017-08-15 | 23.88 |
| 2017-08-14 | 23.88 |
| 2017-08-11 | 21.70 |
| 2017-08-10 | 26.05 |
| 2017-08-09 | 30.40 |
| 2017-08-08 | 28.22 |
| 2017-08-07 | 28.22 |
| 2017-08-04 | 28.22 |
| 2017-08-03 | 19.53 |
| 2017-08-02 | 17.36 |
| 2017-08-01 | 15.18 |
| 2017-07-31 | 17.36 |
| 2017-07-28 | 13.01 |
| 2017-07-27 | 15.18 |
| 2017-07-26 | 15.18 |
| 2017-07-25 | 15.18 |
| 2017-07-24 | 15.18 |
| 2017-07-21 | 15.18 |
| 2017-07-20 | 13.01 |
| 2017-07-19 | 15.18 |
| 2017-07-18 | 15.18 |
| 2017-07-17 | 13.01 |
| 2017-07-14 | 13.01 |
| 2017-07-13 | 8.66 |
| 2017-07-12 | 10.84 |
| 2017-07-11 | 10.84 |
| 2017-07-10 | 8.66 |
| 2017-07-07 | 8.66 |
| 2017-07-06 | 10.84 |
| 2017-07-05 | 8.66 |
| 2017-07-04 | 7.36 |
| 2017-07-03 | 8.23 |
| 2017-06-30 | 3.01 |
| 2017-06-29 | 2.14 |
| 2017-06-28 | -2.20 |
| 2017-06-27 | 2.58 |
| 2017-06-26 | 6.93 |
| 2017-06-23 | 7.80 |
| 2017-06-22 | 8.66 |
| 2017-06-21 | 8.66 |
| 2017-06-20 | 13.01 |
| 2017-06-19 | 13.01 |
| 2017-06-16 | 15.18 |
| 2017-06-15 | 15.18 |
| 2017-06-14 | 15.18 |
| 2017-06-13 | 15.18 |
| 2017-06-12 | 13.01 |
| 2017-06-09 | 13.01 |
| 2017-06-08 | 17.36 |
| 2017-06-07 | 15.18 |
| 2017-06-06 | 17.36 |
| 2017-06-05 | 19.53 |
| 2017-06-02 | 21.70 |
| 2017-06-01 | 17.36 |
| 2017-05-31 | 19.53 |
| 2017-05-29 | 21.70 |
| 2017-05-26 | 21.70 |
| 2017-05-25 | 23.88 |
| 2017-05-24 | 19.53 |
| 2017-05-23 | 19.53 |
| 2017-05-22 | 19.53 |
| 2017-05-19 | 21.70 |
| 2017-05-18 | 19.53 |
| 2017-05-17 | 21.70 |
| 2017-05-16 | 21.70 |
| 2017-05-15 | 19.53 |
| 2017-05-12 | 19.53 |
| 2017-05-11 | 23.88 |
| 2017-05-10 | 21.70 |
| 2017-05-09 | 21.70 |
| 2017-05-08 | 21.70 |
| 2017-05-05 | 19.53 |
| 2017-05-04 | 21.70 |
| 2017-05-02 | 23.88 |
| 2017-04-28 | 23.88 |
| 2017-04-27 | 21.70 |
| 2017-04-26 | 26.05 |
| 2017-04-25 | 23.88 |
| 2017-04-24 | 23.88 |
| 2017-04-21 | 26.05 |
| 2017-04-20 | 28.22 |
| 2017-04-19 | 26.05 |
| 2017-04-18 | 32.57 |
| 2017-04-13 | 32.57 |
| 2017-04-12 | 32.57 |
| 2017-04-11 | 34.74 |
| 2017-04-10 | 34.74 |
| 2017-04-07 | 36.92 |
| 2017-04-06 | 32.57 |
| 2017-04-05 | 34.74 |
| 2017-04-03 | 34.74 |
| 2017-03-31 | 39.09 |
| 2017-03-30 | 36.92 |
| 2017-03-29 | 41.26 |
| 2017-03-28 | 41.26 |
| 2017-03-27 | 43.44 |
| 2017-03-24 | 45.61 |
| 2017-03-23 | 47.78 |
| 2017-03-22 | 43.44 |
| 2017-03-21 | 49.96 |
| 2017-03-20 | 39.09 |
| 2017-03-17 | 39.09 |
| 2017-03-16 | 36.92 |
| 2017-03-15 | 39.09 |
| 2017-03-14 | 41.26 |
| 2017-03-13 | 43.44 |
| 2017-03-10 | 34.74 |
| 2017-03-09 | 34.74 |
| 2017-03-08 | 41.26 |
| 2017-03-07 | 41.26 |
| 2017-03-06 | 41.26 |
| 2017-03-03 | 43.44 |
| 2017-03-02 | 43.44 |
| 2017-03-01 | 45.61 |
| 2017-02-28 | 47.78 |
| 2017-02-27 | 47.78 |
| 2017-02-24 | 52.13 |
| 2017-02-23 | 56.48 |
| 2017-02-22 | 45.61 |
| 2017-02-21 | 45.61 |
| 2017-02-20 | 45.61 |
| 2017-02-17 | 52.13 |
| 2017-02-16 | 58.65 |
| 2017-02-15 | 54.30 |
| 2017-02-14 | 54.30 |
| 2017-02-13 | 41.26 |
| 2017-02-10 | 36.92 |
| 2017-02-09 | 30.40 |
| 2017-02-08 | 26.05 |
| 2017-02-07 | 26.05 |
| 2017-02-06 | 26.05 |
| 2017-02-03 | 28.22 |
| 2017-02-02 | 28.22 |
| 2017-02-01 | 28.22 |
| 2017-01-27 | 28.22 |
| 2017-01-26 | 28.22 |
| 2017-01-25 | 30.40 |
| 2017-01-24 | 30.40 |
| 2017-01-23 | 28.22 |
| 2017-01-20 | 26.05 |
| 2017-01-19 | 23.88 |
| 2017-01-18 | 23.88 |
| 2017-01-17 | 23.88 |
| 2017-01-16 | 21.70 |
| 2017-01-13 | 23.88 |
| 2017-01-12 | 23.88 |
| 2017-01-11 | 26.05 |
| 2017-01-10 | 28.22 |
| 2017-01-09 | 26.05 |
| 2017-01-06 | 23.88 |
| 2017-01-05 | 26.05 |
| 2017-01-04 | 19.53 |
| 2017-01-03 | 21.70 |
| 2016-12-30 | 21.70 |
| 2016-12-29 | 19.53 |
| 2016-12-28 | 19.53 |
| 2016-12-23 | 19.53 |
| 2016-12-22 | 19.53 |
| 2016-12-21 | 19.53 |
| 2016-12-20 | 19.53 |
| 2016-12-19 | 19.53 |
| 2016-12-16 | 23.88 |
| 2016-12-15 | 21.70 |
| 2016-12-14 | 21.70 |
| 2016-12-13 | 21.70 |
| 2016-12-12 | 23.88 |
| 2016-12-09 | 26.05 |
| 2016-12-08 | 26.05 |
| 2016-12-07 | 26.05 |
| 2016-12-06 | 28.22 |
| 2016-12-05 | 28.22 |
| 2016-12-02 | 30.40 |
| 2016-12-01 | 30.40 |
| 2016-11-30 | 28.22 |
| 2016-11-29 | 34.74 |
| 2016-11-28 | 34.74 |
| 2016-11-25 | 36.92 |
| 2016-11-24 | 36.92 |
| 2016-11-23 | 39.09 |
| 2016-11-22 | 34.74 |
| 2016-11-21 | 36.92 |
| 2016-11-18 | 36.92 |
| 2016-11-17 | 39.09 |
| 2016-11-16 | 39.09 |
| 2016-11-15 | 39.09 |
| 2016-11-14 | 36.92 |
| 2016-11-11 | 41.26 |
| 2016-11-10 | 41.26 |
| 2016-11-09 | 39.09 |
| 2016-11-08 | 45.61 |
| 2016-11-07 | 47.78 |
| 2016-11-04 | 32.57 |
| 2016-11-03 | 28.22 |
| 2016-11-02 | 28.22 |
| 2016-11-01 | 28.22 |
| 2016-10-31 | 17.36 |
| 2016-10-28 | 15.18 |
| 2016-10-27 | 19.53 |
| 2016-10-26 | 17.36 |
| 2016-10-25 | 19.53 |
| 2016-10-24 | 19.53 |
| 2016-10-20 | 19.53 |
| 2016-10-19 | 17.36 |
| 2016-10-18 | 23.88 |
| 2016-10-17 | 21.70 |
| 2016-10-14 | 26.05 |
| 2016-10-13 | 26.05 |
| 2016-10-12 | 28.22 |
| 2016-10-11 | 26.05 |
| 2016-10-07 | 28.22 |
| 2016-10-06 | 28.22 |
| 2016-10-05 | 28.22 |
| 2016-10-04 | 28.22 |
| 2016-10-03 | 28.22 |
| 2016-09-30 | 26.05 |
| 2016-09-29 | 26.05 |
| 2016-09-28 | 26.05 |
| 2016-09-27 | 28.22 |
| 2016-09-26 | 23.88 |
| 2016-09-23 | 30.40 |
| 2016-09-22 | 32.57 |
| 2016-09-21 | 36.92 |
| 2016-09-20 | 36.92 |
| 2016-09-19 | 34.74 |
| 2016-09-15 | 34.74 |
| 2016-09-14 | 34.74 |
| 2016-09-13 | 36.92 |
| 2016-09-12 | 39.09 |
| 2016-09-09 | 43.44 |
| 2016-09-08 | 30.40 |
| 2016-09-07 | 32.57 |
| 2016-09-06 | 30.40 |
| 2016-09-05 | 26.05 |
| 2016-09-02 | 23.88 |
| 2016-09-01 | 28.22 |
| 2016-08-31 | 32.57 |
| 2016-08-30 | 30.40 |
| 2016-08-29 | 28.22 |
| 2016-08-26 | 28.22 |
| 2016-08-25 | 30.40 |
| 2016-08-24 | 30.40 |
| 2016-08-23 | 34.74 |
| 2016-08-22 | 36.92 |
| 2016-08-19 | 34.74 |
| 2016-08-18 | 39.09 |
| 2016-08-17 | 36.92 |
| 2016-08-16 | 34.74 |
| 2016-08-15 | 32.57 |
| 2016-08-12 | 32.57 |
| 2016-08-11 | 34.74 |
| 2016-08-10 | 34.74 |
| 2016-08-09 | 36.92 |
| 2016-08-08 | 36.92 |
| 2016-08-05 | 41.26 |
| 2016-08-04 | 41.26 |
| 2016-08-03 | 39.09 |
| 2016-08-01 | 41.26 |
| 2016-07-29 | 36.92 |
| 2016-07-28 | 41.26 |
| 2016-07-27 | 43.44 |
| 2016-07-26 | 43.44 |
| 2016-07-25 | 41.26 |
| 2016-07-22 | 41.26 |
| 2016-07-21 | 45.61 |
| 2016-07-20 | 43.44 |
| 2016-07-19 | 47.78 |
| 2016-07-18 | 41.26 |
| 2016-07-15 | 41.26 |
| 2016-07-14 | 47.78 |
| 2016-07-13 | 45.61 |
| 2016-07-12 | 43.44 |
| 2016-07-11 | 41.26 |
| 2016-07-08 | 39.09 |
| 2016-07-07 | 43.44 |
| 2016-07-06 | 45.61 |
| 2016-07-05 | 49.96 |
| 2016-07-04 | 49.96 |
| 2016-06-30 | 54.30 |
| 2016-06-29 | 52.13 |
| 2016-06-28 | 47.78 |
| 2016-06-27 | 49.96 |
| 2016-06-24 | 52.13 |
| 2016-06-23 | 54.30 |
| 2016-06-22 | 54.30 |
| 2016-06-21 | 52.13 |
| 2016-06-20 | 52.13 |
| 2016-06-17 | 49.96 |
| 2016-06-16 | 52.13 |
| 2016-06-15 | 54.30 |
| 2016-06-14 | 58.65 |
| 2016-06-13 | 58.65 |
| 2016-06-10 | 63.00 |
| 2016-06-08 | 69.52 |
| 2016-06-07 | 63.00 |
| 2016-06-06 | 56.48 |
| 2016-06-03 | 56.48 |
| 2016-06-02 | 56.48 |
| 2016-06-01 | 49.96 |
| 2016-05-31 | 43.44 |
| 2016-05-30 | 49.96 |
| 2016-05-27 | 56.48 |
| 2016-05-26 | 56.48 |
| 2016-05-25 | 59.52 |
| 2016-05-24 | 61.62 |
| 2016-05-23 | 63.72 |
| 2016-05-20 | 63.72 |
| 2016-05-19 | 65.82 |
| 2016-05-18 | 65.82 |
| 2016-05-17 | 67.92 |
| 2016-05-16 | 65.82 |
| 2016-05-13 | 67.92 |
| 2016-05-12 | 67.92 |
| 2016-05-11 | 67.92 |
| 2016-05-10 | 59.52 |
| 2016-05-09 | 59.52 |
| 2016-05-06 | 61.62 |
| 2016-05-05 | 61.62 |
| 2016-05-04 | 59.52 |
| 2016-05-03 | 59.52 |
| 2016-04-29 | 61.62 |
| 2016-04-28 | 70.01 |
| 2016-04-27 | 72.11 |
| 2016-04-26 | 76.31 |
| 2016-04-25 | 76.31 |
| 2016-04-22 | 74.21 |
| 2016-04-21 | 78.41 |
| 2016-04-20 | 82.61 |
| 2016-04-19 | 82.61 |
| 2016-04-18 | 78.41 |
| 2016-04-15 | 78.41 |
| 2016-04-14 | 80.51 |
| 2016-04-13 | 82.61 |
| 2016-04-12 | 74.21 |
| 2016-04-11 | 72.11 |
| 2016-04-08 | 72.11 |
| 2016-04-07 | 72.11 |
| 2016-04-06 | 72.11 |
| 2016-04-05 | 74.21 |
| 2016-04-01 | 76.31 |
| 2016-03-31 | 78.41 |
| 2016-03-30 | 76.31 |
| 2016-03-29 | 76.31 |
| 2016-03-24 | 78.41 |
| 2016-03-23 | 101.50 |
| 2016-03-22 | 88.90 |
| 2016-03-21 | 91.00 |
| 2016-03-18 | 91.00 |
| 2016-03-17 | 88.90 |
| 2016-03-16 | 86.81 |
| 2016-03-15 | 88.90 |
| 2016-03-14 | 91.00 |
| 2016-03-11 | 86.81 |
| 2016-03-10 | 86.81 |
| 2016-03-09 | 91.00 |
| 2016-03-08 | 97.30 |
| 2016-03-07 | 103.60 |
| 2016-03-04 | 99.40 |
| 2016-03-03 | 91.00 |
| 2016-03-02 | 93.10 |
| 2016-03-01 | 84.71 |
| 2016-02-29 | 78.41 |
| 2016-02-26 | 84.71 |
| 2016-02-25 | 76.31 |
| 2016-02-24 | 88.90 |
| 2016-02-23 | 93.10 |
| 2016-02-22 | 74.21 |
| 2016-02-19 | 61.62 |
| 2016-02-18 | 55.32 |
| 2016-02-17 | 53.22 |
| 2016-02-16 | 57.42 |
| 2016-02-15 | 57.42 |
| 2016-02-12 | 53.22 |
| 2016-02-11 | 55.32 |
| 2016-02-05 | 63.72 |
| 2016-02-04 | 63.72 |
| 2016-02-03 | 59.52 |
| 2016-02-02 | 63.72 |
| 2016-02-01 | 63.72 |
| 2016-01-29 | 59.52 |
| 2016-01-28 | 51.12 |
| 2016-01-27 | 53.22 |
| 2016-01-26 | 46.93 |
| 2016-01-25 | 61.62 |
| 2016-01-22 | 61.62 |
| 2016-01-21 | 44.83 |
| 2016-01-20 | 164.47 |
| 2016-01-19 | 172.86 |
| 2016-01-18 | 168.66 |
| 2016-01-15 | 172.86 |
| 2016-01-14 | 177.06 |
| 2016-01-13 | 172.86 |
| 2016-01-12 | 177.06 |
| 2016-01-11 | 168.66 |
| 2016-01-08 | 198.05 |
| 2016-01-07 | 185.46 |
| 2016-01-06 | 185.46 |
| 2016-01-05 | 185.46 |
| 2016-01-04 | 202.25 |
| 2015-12-31 | 227.43 |
| 2015-12-30 | 231.63 |
| 2015-12-29 | 240.03 |
| 2015-12-28 | 235.83 |
| 2015-12-24 | 219.04 |
| 2015-12-23 | 223.24 |
| 2015-12-22 | 198.05 |
| 2015-12-21 | 168.66 |
| 2015-12-18 | 168.66 |
| 2015-12-17 | 172.86 |
| 2015-12-16 | 185.46 |
| 2015-12-15 | 181.26 |
| 2015-12-14 | 177.06 |
| 2015-12-11 | 177.06 |
| 2015-12-10 | 172.86 |
| 2015-12-09 | 172.86 |
| 2015-12-08 | 193.85 |
| 2015-12-07 | 235.83 |
| 2015-12-04 | 227.43 |
| 2015-12-03 | 223.24 |
| 2015-12-02 | 261.02 |
| 2015-12-01 | 286.20 |
| 2015-11-30 | 273.61 |
| 2015-11-27 | 307.19 |
| 2015-11-26 | 307.19 |
| 2015-11-25 | 277.81 |
| 2015-11-24 | 290.40 |
| 2015-11-23 | 307.19 |
| 2015-11-20 | 315.59 |
| 2015-11-19 | 303.00 |
| 2015-11-18 | 273.61 |
| 2015-11-17 | 286.20 |
| 2015-11-16 | 273.61 |
| 2015-11-13 | 252.62 |
| 2015-11-12 | 256.82 |
| 2015-11-11 | 244.23 |
| 2015-11-10 | 252.62 |
| 2015-11-09 | 219.04 |
| 2015-11-06 | 235.83 |
| 2015-11-05 | 202.25 |
| 2015-11-04 | 214.84 |
| 2015-11-03 | 193.85 |
| 2015-11-02 | 193.85 |
| 2015-10-30 | 168.66 |
| 2015-10-29 | 168.66 |
| 2015-10-28 | 172.86 |
| 2015-10-27 | 164.47 |
| 2015-10-26 | 160.27 |
| 2015-10-23 | 172.86 |
| 2015-10-22 | 172.86 |
| 2015-10-20 | 172.86 |
| 2015-10-19 | 172.86 |
| 2015-10-16 | 172.86 |
| 2015-10-15 | 172.86 |
| 2015-10-14 | 181.26 |
| 2015-10-13 | 185.46 |
| 2015-10-12 | 185.46 |
| 2015-10-09 | 189.65 |
| 2015-10-08 | 193.85 |
| 2015-10-07 | 198.05 |
| 2015-10-06 | 189.65 |
| 2015-10-05 | 193.85 |
| 2015-10-02 | 181.26 |
| 2015-09-30 | 168.66 |
| 2015-09-29 | 156.07 |
| 2015-09-25 | 172.86 |
| 2015-09-24 | 164.47 |
| 2015-09-23 | 168.66 |
| 2015-09-22 | 160.27 |
| 2015-09-21 | 151.87 |
| 2015-09-18 | 160.27 |
| 2015-09-17 | 151.87 |
| 2015-09-16 | 164.47 |
| 2015-09-15 | 160.27 |
| 2015-09-14 | 172.86 |
| 2015-09-11 | 172.86 |
| 2015-09-10 | 172.86 |
| 2015-09-09 | 177.06 |
| 2015-09-08 | 168.66 |
| 2015-09-07 | 160.27 |
| 2015-09-04 | 164.47 |
| 2015-09-02 | 168.66 |
| 2015-09-01 | 168.66 |
| 2015-08-31 | 160.27 |
| 2015-08-28 | 160.27 |
| 2015-08-27 | 147.67 |
| 2015-08-26 | 109.89 |
| 2015-08-25 | 107.80 |
| 2015-08-24 | 97.30 |
| 2015-08-21 | 143.48 |
| 2015-08-20 | 185.46 |
| 2015-08-19 | 202.25 |
| 2015-08-18 | 193.85 |
| 2015-08-17 | 210.64 |
| 2015-08-14 | 219.04 |
| 2015-08-13 | 219.04 |
| 2015-08-12 | 202.25 |
| 2015-08-11 | 206.45 |
| 2015-08-10 | 206.45 |
| 2015-08-07 | 181.26 |
| 2015-08-06 | 147.67 |
| 2015-08-05 | 135.08 |
| 2015-08-04 | 130.88 |
| 2015-08-03 | 130.88 |
| 2015-07-31 | 135.08 |
| 2015-07-30 | 135.08 |
| 2015-07-29 | 147.67 |
| 2015-07-28 | 135.08 |
| 2015-07-27 | 118.29 |
| 2015-07-24 | 189.65 |
| 2015-07-23 | 185.46 |
| 2015-07-22 | 185.46 |
| 2015-07-21 | 185.46 |
| 2015-07-20 | 189.65 |
| 2015-07-17 | 185.46 |
| 2015-07-16 | 172.86 |
| 2015-07-15 | 164.47 |
| 2015-07-14 | 193.85 |
| 2015-07-13 | 193.85 |
| 2015-07-10 | 202.25 |
| 2015-07-09 | 143.48 |
| 2015-07-08 | 63.72 |
| 2015-07-07 | 57.42 |
| 2015-07-06 | 122.49 |
| 2015-07-03 | 193.85 |
| 2015-07-02 | 244.23 |
| 2015-06-30 | 244.23 |
| 2015-06-29 | 269.41 |
| 2015-06-26 | 323.99 |
| 2015-06-25 | 328.18 |
| 2015-06-24 | 328.18 |
| 2015-06-23 | 319.79 |
| 2015-06-22 | 328.18 |
| 2015-06-19 | 336.58 |
| 2015-06-18 | 357.57 |
| 2015-06-17 | 370.16 |
| 2015-06-16 | 370.16 |
| 2015-06-15 | 370.16 |
| 2015-06-12 | 395.35 |
| 2015-06-11 | 382.76 |
| 2015-06-10 | 337.78 |
| 2015-06-09 | 309.92 |
| 2015-06-08 | 341.76 |
| 2015-06-05 | 365.64 |
| 2015-06-04 | 357.68 |
| 2015-06-03 | 353.70 |
| 2015-06-02 | 349.72 |
| 2015-06-01 | 357.68 |
| 2015-05-29 | 361.66 |
| 2015-05-28 | 393.50 |
| 2015-05-27 | 393.50 |
| 2015-05-26 | 397.48 |
| 2015-05-22 | 373.60 |
| 2015-05-21 | 349.72 |
| 2015-05-20 | 337.78 |
| 2015-05-19 | 329.82 |
| 2015-05-18 | 329.82 |
| 2015-05-15 | 329.82 |
| 2015-05-14 | 301.96 |
| 2015-05-13 | 301.96 |
| 2015-05-12 | 313.90 |
| 2015-05-11 | 317.88 |
| 2015-05-08 | 294.00 |
| 2015-05-07 | 270.12 |
| 2015-05-06 | 254.20 |
| 2015-05-05 | 266.14 |
| 2015-05-04 | 266.14 |
| 2015-04-30 | 246.24 |
| 2015-04-29 | 242.26 |
| 2015-04-28 | 206.45 |
| 2015-04-27 | 181.24 |
| 2015-04-24 | 155.08 |
| 2015-04-23 | 145.27 |
| 2015-04-22 | 132.19 |
| 2015-04-21 | 128.92 |
| 2015-04-20 | 128.92 |
| 2015-04-17 | 135.46 |
| 2015-04-16 | 132.19 |
| 2015-04-15 | 119.11 |
| 2015-04-14 | 168.16 |
| 2015-04-13 | 148.54 |
| 2015-04-10 | 138.73 |
| 2015-04-09 | 135.46 |
| 2015-04-08 | 132.19 |
| 2015-04-02 | 122.38 |
| 2015-04-01 | 119.11 |
| 2015-03-31 | 112.56 |
| 2015-03-30 | 115.84 |
| 2015-03-27 | 115.84 |
| 2015-03-26 | 119.11 |
| 2015-03-25 | 125.65 |
| 2015-03-24 | 128.92 |
| 2015-03-23 | 132.19 |
| 2015-03-20 | 135.46 |
| 2015-03-19 | 142.00 |
| 2015-03-18 | 148.54 |
| 2015-03-17 | 145.27 |
| 2015-03-16 | 145.27 |
| 2015-03-13 | 151.81 |
| 2015-03-12 | 145.27 |
| 2015-03-11 | 142.00 |
| 2015-03-10 | 145.27 |
| 2015-03-09 | 145.27 |
| 2015-03-06 | 135.46 |
| 2015-03-05 | 135.46 |
| 2015-03-04 | 138.73 |
| 2015-03-03 | 138.73 |
| 2015-03-02 | 132.19 |
| 2015-02-27 | 142.00 |
| 2015-02-26 | 145.27 |
| 2015-02-25 | 148.54 |
| 2015-02-24 | 155.08 |
| 2015-02-23 | 158.35 |
| 2015-02-18 | 155.08 |
| 2015-02-17 | 158.35 |
| 2015-02-16 | 158.35 |
| 2015-02-13 | 158.35 |
| 2015-02-12 | 155.08 |
| 2015-02-11 | 155.08 |
| 2015-02-10 | 158.35 |
| 2015-02-09 | 161.62 |
| 2015-02-06 | 161.62 |
| 2015-02-05 | 164.89 |
| 2015-02-04 | 177.97 |
| 2015-02-03 | 171.43 |
| 2015-02-02 | 171.43 |
| 2015-01-30 | 158.35 |
| 2015-01-29 | 164.89 |
| 2015-01-28 | 158.35 |
| 2015-01-27 | 135.46 |
| 2015-01-26 | 138.73 |
| 2015-01-23 | 132.19 |
| 2015-01-22 | 128.92 |
| 2015-01-21 | 128.92 |
| 2015-01-20 | 128.92 |
| 2015-01-19 | 132.19 |
| 2015-01-16 | 135.46 |
| 2015-01-15 | 122.38 |
| 2015-01-14 | 125.65 |
| 2015-01-13 | 125.65 |
| 2015-01-12 | 122.38 |
| 2015-01-09 | 125.65 |
| 2015-01-08 | 125.65 |
| 2015-01-07 | 132.19 |
| 2015-01-06 | 125.65 |
| 2015-01-05 | 138.73 |
| 2015-01-02 | 138.73 |
| 2014-12-31 | 138.73 |
| 2014-12-30 | 138.73 |
| 2014-12-29 | 138.73 |
| 2014-12-24 | 138.73 |
| 2014-12-23 | 138.73 |
| 2014-12-22 | 138.73 |
| 2014-12-19 | 138.73 |
| 2014-12-18 | 135.46 |
| 2014-12-17 | 132.19 |
| 2014-12-16 | 135.46 |
| 2014-12-15 | 142.00 |
| 2014-12-12 | 128.92 |
| 2014-12-11 | 128.92 |
| 2014-12-10 | 122.38 |
| 2014-12-09 | 138.73 |
| 2014-12-08 | 122.38 |
| 2014-12-05 | 168.16 |
| 2014-12-04 | 168.16 |
| 2014-12-03 | 174.70 |
| 2014-12-02 | 164.89 |
| 2014-12-01 | 174.70 |
| 2014-11-28 | 181.24 |
| 2014-11-27 | 191.05 |
| 2014-11-26 | 191.05 |
| 2014-11-25 | 194.32 |
| 2014-11-24 | 194.32 |
| 2014-11-21 | 191.05 |
| 2014-11-20 | 187.78 |
| 2014-11-19 | 194.32 |
| 2014-11-18 | 177.97 |
| 2014-11-17 | 187.78 |
| 2014-11-14 | 200.86 |
| 2014-11-13 | 204.13 |
| 2014-11-12 | 204.13 |
| 2014-11-11 | 197.59 |
| 2014-11-10 | 204.13 |
| 2014-11-07 | 204.13 |
| 2014-11-06 | 204.13 |
| 2014-11-05 | 204.13 |
| 2014-11-04 | 204.13 |
| 2014-11-03 | 204.13 |
| 2014-10-31 | 204.13 |
| 2014-10-30 | 213.94 |
| 2014-10-29 | 213.94 |
| 2014-10-28 | 230.29 |
| 2014-10-27 | 217.21 |
| 2014-10-24 | 230.29 |
| 2014-10-23 | 227.02 |
| 2014-10-22 | 233.56 |
| 2014-10-21 | 233.56 |
| 2014-10-20 | 233.56 |
| 2014-10-17 | 233.56 |
| 2014-10-16 | 227.02 |
| 2014-10-15 | 220.48 |
| 2014-10-14 | 217.21 |
| 2014-10-13 | 217.21 |
| 2014-10-10 | 223.75 |
| 2014-10-09 | 223.75 |
| 2014-10-08 | 230.29 |
| 2014-10-07 | 227.02 |
| 2014-10-06 | 223.75 |
| 2014-10-03 | 220.48 |
| 2014-09-30 | 213.94 |
| 2014-09-29 | 227.02 |
| 2014-09-26 | 233.56 |
| 2014-09-25 | 236.83 |
| 2014-09-24 | 236.83 |
| 2014-09-23 | 233.56 |
| 2014-09-22 | 233.56 |
| 2014-09-19 | 240.10 |
| 2014-09-18 | 240.10 |
| 2014-09-17 | 236.83 |
| 2014-09-16 | 230.29 |
| 2014-09-15 | 246.64 |
| 2014-09-12 | 243.37 |
| 2014-09-11 | 246.64 |
| 2014-09-10 | 249.91 |
| 2014-09-08 | 249.91 |
| 2014-09-05 | 246.64 |
| 2014-09-04 | 246.64 |
| 2014-09-03 | 243.37 |
| 2014-09-02 | 243.37 |
| 2014-09-01 | 243.37 |
| 2014-08-29 | 240.10 |
| 2014-08-28 | 253.18 |
| 2014-08-27 | 272.81 |
| 2014-08-26 | 269.54 |
| 2014-08-25 | 266.27 |
| 2014-08-22 | 263.00 |
| 2014-08-21 | 256.45 |
| 2014-08-20 | 253.18 |
| 2014-08-19 | 253.18 |
| 2014-08-18 | 256.45 |
| 2014-08-15 | 256.45 |
| 2014-08-14 | 246.64 |
| 2014-08-13 | 253.18 |
| 2014-08-12 | 249.91 |
| 2014-08-11 | 249.91 |
| 2014-08-08 | 256.45 |
| 2014-08-07 | 249.91 |
| 2014-08-06 | 246.64 |
| 2014-08-05 | 246.64 |
| 2014-08-04 | 223.75 |
| 2014-08-01 | 227.02 |
| 2014-07-31 | 230.29 |
| 2014-07-30 | 227.02 |
| 2014-07-29 | 227.02 |
| 2014-07-28 | 230.29 |
| 2014-07-25 | 233.56 |
| 2014-07-24 | 223.75 |
| 2014-07-23 | 223.75 |
| 2014-07-22 | 223.75 |
| 2014-07-21 | 217.21 |
| 2014-07-18 | 213.94 |
| 2014-07-17 | 220.48 |
| 2014-07-16 | 220.48 |
| 2014-07-15 | 220.48 |
| 2014-07-14 | 213.94 |
| 2014-07-11 | 213.94 |
| 2014-07-10 | 213.94 |
| 2014-07-09 | 213.94 |
| 2014-07-08 | 223.75 |
| 2014-07-07 | 227.02 |
| 2014-07-04 | 223.75 |
| 2014-07-03 | 220.48 |
| 2014-07-02 | 210.67 |
| 2014-06-30 | 204.13 |
| 2014-06-27 | 217.21 |
| 2014-06-26 | 217.21 |
| 2014-06-25 | 220.48 |
| 2014-06-24 | 223.75 |
| 2014-06-23 | 227.02 |
| 2014-06-20 | 230.29 |
| 2014-06-19 | 227.02 |
| 2014-06-18 | 227.02 |
| 2014-06-17 | 220.48 |
| 2014-06-16 | 217.21 |
| 2014-06-13 | 217.21 |
| 2014-06-12 | 227.02 |
| 2014-06-11 | 227.02 |
| 2014-06-10 | 227.02 |
| 2014-06-09 | 233.56 |
| 2014-06-06 | 230.29 |
| 2014-06-05 | 246.64 |
| 2014-06-04 | 243.37 |
| 2014-06-03 | 243.37 |
| 2014-05-30 | 249.91 |
| 2014-05-29 | 246.64 |
| 2014-05-28 | 249.91 |
| 2014-05-27 | 233.56 |
| 2014-05-26 | 243.37 |
| 2014-05-23 | 240.10 |
| 2014-05-22 | 230.29 |
| 2014-05-21 | 220.48 |
| 2014-05-20 | 217.21 |
| 2014-05-19 | 220.48 |
| 2014-05-16 | 220.48 |
| 2014-05-15 | 223.75 |
| 2014-05-14 | 227.02 |
| 2014-05-13 | 233.56 |
| 2014-05-12 | 220.48 |
| 2014-05-09 | 213.94 |
| 2014-05-08 | 204.13 |
| 2014-05-07 | 223.75 |
| 2014-05-05 | 220.48 |
| 2014-05-02 | 213.94 |
| 2014-04-30 | 200.86 |
| 2014-04-29 | 197.59 |
| 2014-04-28 | 194.39 |
| 2014-04-25 | 194.39 |
| 2014-04-24 | 194.39 |
| 2014-04-23 | 194.39 |
| 2014-04-22 | 197.59 |
| 2014-04-17 | 194.39 |
| 2014-04-16 | 194.39 |
| 2014-04-15 | 191.19 |
| 2014-04-14 | 194.39 |
| 2014-04-11 | 197.59 |
| 2014-04-10 | 200.79 |
| 2014-04-09 | 194.39 |
| 2014-04-08 | 200.79 |
| 2014-04-07 | 200.79 |
| 2014-04-04 | 200.79 |
| 2014-04-03 | 207.19 |
| 2014-04-02 | 200.79 |
| 2014-04-01 | 203.99 |
| 2014-03-31 | 194.39 |
| 2014-03-28 | 191.19 |
| 2014-03-27 | 191.19 |
| 2014-03-26 | 197.59 |
| 2014-03-25 | 203.99 |
| 2014-03-24 | 207.19 |
| 2014-03-21 | 197.59 |
| 2014-03-20 | 207.19 |
| 2014-03-19 | 213.59 |
| 2014-03-18 | 216.79 |
| 2014-03-17 | 197.59 |
| 2014-03-14 | 203.99 |
| 2014-03-13 | 213.59 |
| 2014-03-12 | 216.79 |
| 2014-03-11 | 229.59 |
| 2014-03-10 | 229.59 |
| 2014-03-07 | 232.79 |
| 2014-03-06 | 223.19 |
| 2014-03-05 | 213.59 |
| 2014-03-04 | 226.39 |
| 2014-03-03 | 200.79 |
| 2014-02-28 | 191.19 |
| 2014-02-27 | 191.19 |
| 2014-02-26 | 187.99 |
| 2014-02-25 | 187.99 |
| 2014-02-24 | 184.79 |
| 2014-02-21 | 178.39 |
| 2014-02-20 | 178.39 |
| 2014-02-19 | 187.99 |
| 2014-02-18 | 175.19 |
| 2014-02-17 | 187.99 |
| 2014-02-14 | 181.59 |
| 2014-02-13 | 194.39 |
| 2014-02-12 | 213.59 |
| 2014-02-11 | 213.59 |
| 2014-02-10 | 223.19 |
| 2014-02-07 | 223.19 |
| 2014-02-06 | 255.19 |
| 2014-02-05 | 194.39 |
| 2014-02-04 | 181.59 |
| 2014-01-30 | 191.19 |
| 2014-01-29 | 178.39 |
| 2014-01-28 | 165.59 |
| 2014-01-27 | 162.39 |
| 2014-01-24 | 175.19 |
| 2014-01-23 | 171.99 |
| 2014-01-22 | 175.19 |
| 2014-01-21 | 181.59 |
| 2014-01-20 | 175.19 |
| 2014-01-17 | 168.79 |
| 2014-01-16 | 171.99 |
| 2014-01-15 | 155.99 |
| 2014-01-14 | 149.59 |
| 2014-01-13 | 152.79 |
| 2014-01-10 | 152.79 |
| 2014-01-09 | 152.79 |
| 2014-01-08 | 155.99 |
| 2014-01-07 | 155.99 |
| 2014-01-06 | 152.79 |
| 2014-01-03 | 155.99 |
| 2014-01-02 | 159.19 |
| 2013-12-31 | 159.19 |
| 2013-12-30 | 159.19 |
| 2013-12-27 | 159.19 |
| 2013-12-24 | 159.19 |
| 2013-12-23 | 159.19 |
| 2013-12-20 | 155.99 |
| 2013-12-19 | 152.79 |
| 2013-12-18 | 146.39 |
| 2013-12-17 | 146.39 |
| 2013-12-16 | 152.79 |
| 2013-12-13 | 149.59 |
| 2013-12-12 | 149.59 |
| 2013-12-11 | 143.19 |
| 2013-12-10 | 155.99 |
| 2013-12-09 | 159.19 |
| 2013-12-06 | 159.19 |
| 2013-12-05 | 159.19 |
| 2013-12-04 | 162.39 |
| 2013-12-03 | 168.79 |
| 2013-12-02 | 165.59 |
| 2013-11-29 | 155.99 |
| 2013-11-28 | 149.59 |
| 2013-11-27 | 149.59 |
| 2013-11-26 | 149.59 |
| 2013-11-25 | 155.99 |
| 2013-11-22 | 152.79 |
| 2013-11-21 | 152.79 |
| 2013-11-20 | 155.99 |
| 2013-11-19 | 149.59 |
| 2013-11-18 | 149.59 |
| 2013-11-15 | 155.99 |
| 2013-11-14 | 155.99 |
| 2013-11-13 | 139.99 |
| 2013-11-12 | 149.59 |
| 2013-11-11 | 149.59 |
| 2013-11-08 | 146.39 |
| 2013-11-07 | 152.79 |
| 2013-11-06 | 149.59 |
| 2013-11-05 | 136.79 |
| 2013-11-04 | 136.79 |
| 2013-11-01 | 139.99 |
| 2013-10-31 | 146.39 |
| 2013-10-30 | 139.99 |
| 2013-10-29 | 143.19 |
| 2013-10-28 | 143.19 |
| 2013-10-25 | 143.19 |
| 2013-10-24 | 149.59 |
| 2013-10-23 | 143.19 |
| 2013-10-22 | 152.79 |
| 2013-10-21 | 152.79 |
| 2013-10-18 | 155.99 |
| 2013-10-17 | 149.59 |
| 2013-10-16 | 143.19 |
| 2013-10-15 | 159.19 |
| 2013-10-11 | 155.99 |
| 2013-10-10 | 146.39 |
| 2013-10-09 | 143.19 |
| 2013-10-08 | 143.19 |
| 2013-10-07 | 139.99 |
| 2013-10-04 | 133.59 |
| 2013-10-03 | 136.79 |
| 2013-10-02 | 143.19 |
| 2013-09-30 | 146.39 |
| 2013-09-27 | 159.19 |
| 2013-09-26 | 159.19 |
| 2013-09-25 | 171.99 |
| 2013-09-24 | 171.99 |
| 2013-09-23 | 155.99 |
| 2013-09-19 | 155.99 |
| 2013-09-18 | 152.79 |
| 2013-09-17 | 171.99 |
| 2013-09-16 | 139.99 |
| 2013-09-13 | 136.79 |
| 2013-09-12 | 146.39 |
| 2013-09-11 | 136.79 |
| 2013-09-10 | 143.19 |
| 2013-09-09 | 149.59 |
| 2013-09-06 | 162.39 |
| 2013-09-05 | 168.79 |
| 2013-09-04 | 171.99 |
| 2013-09-03 | 175.19 |
| 2013-09-02 | 178.39 |
| 2013-08-30 | 175.19 |
| 2013-08-29 | 181.59 |
| 2013-08-28 | 175.19 |
| 2013-08-27 | 175.19 |
| 2013-08-26 | 181.59 |
| 2013-08-23 | 181.59 |
| 2013-08-22 | 175.19 |
| 2013-08-21 | 175.19 |
| 2013-08-20 | 178.39 |
| 2013-08-19 | 181.59 |
| 2013-08-16 | 181.59 |
| 2013-08-15 | 178.39 |
| 2013-08-13 | 181.59 |
| 2013-08-12 | 181.59 |
| 2013-08-09 | 184.79 |
| 2013-08-08 | 181.59 |
| 2013-08-07 | 184.79 |
| 2013-08-06 | 184.79 |
| 2013-08-05 | 187.99 |
| 2013-08-02 | 187.99 |
| 2013-08-01 | 184.79 |
| 2013-07-31 | 184.79 |
| 2013-07-30 | 191.19 |
| 2013-07-29 | 187.99 |
| 2013-07-26 | 181.59 |
| 2013-07-25 | 181.59 |
| 2013-07-24 | 181.59 |
| 2013-07-23 | 184.79 |
| 2013-07-22 | 181.59 |
| 2013-07-19 | 187.99 |
| 2013-07-18 | 187.99 |
| 2013-07-17 | 184.79 |
| 2013-07-16 | 184.79 |
| 2013-07-15 | 181.59 |
| 2013-07-12 | 184.79 |
| 2013-07-11 | 184.79 |
| 2013-07-10 | 178.39 |
| 2013-07-09 | 184.79 |
| 2013-07-08 | 187.99 |
| 2013-07-05 | 187.99 |
| 2013-07-04 | 181.59 |
| 2013-07-03 | 168.79 |
| 2013-07-02 | 162.39 |
| 2013-06-28 | 127.19 |
| 2013-06-27 | 120.79 |
| 2013-06-26 | 130.39 |
| 2013-06-25 | 123.99 |
| 2013-06-24 | 165.59 |
| 2013-06-21 | 178.39 |
| 2013-06-20 | 187.99 |
| 2013-06-19 | 194.39 |
| 2013-06-18 | 194.39 |
| 2013-06-17 | 184.79 |
| 2013-06-14 | 178.39 |
| 2013-06-13 | 178.39 |
| 2013-06-11 | 184.79 |
| 2013-06-10 | 184.79 |
| 2013-06-07 | 175.19 |
| 2013-06-06 | 187.99 |
| 2013-06-05 | 191.19 |
| 2013-06-04 | 191.19 |
| 2013-06-03 | 194.39 |
| 2013-05-31 | 194.39 |
| 2013-05-30 | 184.79 |
| 2013-05-29 | 184.79 |
| 2013-05-28 | 187.99 |
| 2013-05-27 | 171.99 |
| 2013-05-24 | 159.19 |
| 2013-05-23 | 159.19 |
| 2013-05-22 | 168.79 |
| 2013-05-21 | 171.99 |
| 2013-05-20 | 162.39 |
| 2013-05-16 | 162.39 |
| 2013-05-15 | 136.79 |
| 2013-05-14 | 136.79 |
| 2013-05-13 | 143.19 |
| 2013-05-10 | 159.19 |
| 2013-05-09 | 155.90 |
| 2013-05-08 | 162.21 |
| 2013-05-07 | 168.53 |
| 2013-05-06 | 165.37 |
| 2013-05-03 | 165.37 |
| 2013-05-02 | 168.53 |
| 2013-04-30 | 152.74 |
| 2013-04-29 | 146.42 |
| 2013-04-26 | 133.78 |
| 2013-04-25 | 133.78 |
| 2013-04-24 | 133.78 |
| 2013-04-23 | 127.46 |
| 2013-04-22 | 133.78 |
| 2013-04-19 | 133.78 |
| 2013-04-18 | 130.62 |
| 2013-04-17 | 130.62 |
| 2013-04-16 | 127.46 |
| 2013-04-15 | 133.78 |
| 2013-04-12 | 133.78 |
| 2013-04-11 | 136.94 |
| 2013-04-10 | 133.78 |
| 2013-04-09 | 136.94 |
| 2013-04-08 | 130.62 |
| 2013-04-05 | 124.30 |
| 2013-04-03 | 130.62 |
| 2013-04-02 | 133.78 |
| 2013-03-28 | 130.62 |
| 2013-03-27 | 136.94 |
| 2013-03-26 | 140.10 |
| 2013-03-25 | 143.26 |
| 2013-03-22 | 143.26 |
| 2013-03-21 | 149.58 |
| 2013-03-20 | 155.90 |
| 2013-03-19 | 152.74 |
| 2013-03-18 | 146.42 |
| 2013-03-15 | 152.74 |
| 2013-03-14 | 136.94 |
| 2013-03-13 | 143.26 |
| 2013-03-12 | 152.74 |
| 2013-03-11 | 149.58 |
| 2013-03-08 | 149.58 |
| 2013-03-07 | 152.74 |
| 2013-03-06 | 146.42 |
| 2013-03-05 | 152.74 |
| 2013-03-04 | 136.94 |
| 2013-03-01 | 136.94 |
| 2013-02-28 | 149.58 |
| 2013-02-27 | 146.42 |
| 2013-02-26 | 117.99 |
| 2013-02-25 | 111.67 |
| 2013-02-22 | 124.30 |
| 2013-02-21 | 136.94 |
| 2013-02-20 | 143.26 |
| 2013-02-19 | 146.42 |
| 2013-02-18 | 152.74 |
| 2013-02-15 | 152.74 |
| 2013-02-14 | 149.58 |
| 2013-02-08 | 152.74 |
| 2013-02-07 | 146.42 |
| 2013-02-06 | 149.58 |
| 2013-02-05 | 152.74 |
| 2013-02-04 | 155.90 |
| 2013-02-01 | 159.06 |
| 2013-01-31 | 159.06 |
| 2013-01-30 | 162.21 |
| 2013-01-29 | 168.53 |
| 2013-01-28 | 168.53 |
| 2013-01-25 | 159.06 |
| 2013-01-24 | 159.06 |
| 2013-01-23 | 152.74 |
| 2013-01-22 | 171.69 |
| 2013-01-21 | 187.49 |
| 2013-01-18 | 159.06 |
| 2013-01-17 | 136.94 |
| 2013-01-16 | 130.62 |
| 2013-01-15 | 105.35 |
| 2013-01-14 | 92.71 |
| 2013-01-11 | 86.39 |
| 2013-01-10 | 83.23 |
| 2013-01-09 | 86.39 |
| 2013-01-08 | 76.92 |
| 2013-01-07 | 73.76 |
| 2013-01-04 | 70.60 |
| 2013-01-03 | 70.60 |
| 2013-01-02 | 64.28 |
| 2012-12-31 | 61.12 |
| 2012-12-28 | 73.76 |
| 2012-12-27 | 70.60 |
| 2012-12-24 | 70.60 |
| 2012-12-21 | 67.44 |
| 2012-12-20 | 70.60 |
| 2012-12-19 | 70.60 |
| 2012-12-18 | 67.44 |
| 2012-12-17 | 64.28 |
| 2012-12-14 | 61.12 |
| 2012-12-13 | 61.12 |
| 2012-12-12 | 57.96 |
| 2012-12-11 | 57.96 |
| 2012-12-10 | 57.96 |
| 2012-12-07 | 56.38 |
| 2012-12-06 | 57.96 |
| 2012-12-05 | 57.96 |
| 2012-12-04 | 56.38 |
| 2012-12-03 | 50.06 |
| 2012-11-30 | 40.58 |
| 2012-11-29 | 32.69 |
| 2012-11-28 | 29.53 |
| 2012-11-27 | 29.53 |
| 2012-11-26 | 29.53 |
| 2012-11-23 | 29.53 |
| 2012-11-22 | 27.95 |
| 2012-11-21 | 29.53 |
| 2012-11-20 | 34.27 |
| 2012-11-19 | 35.85 |
| 2012-11-16 | 35.85 |
| 2012-11-15 | 35.85 |
| 2012-11-14 | 35.85 |
| 2012-11-13 | 26.37 |
| 2012-11-12 | 40.58 |
| 2012-11-09 | 40.58 |
| 2012-11-08 | 40.58 |
| 2012-11-07 | 40.58 |
| 2012-11-06 | 42.16 |
| 2012-11-05 | 39.01 |
| 2012-11-02 | 40.58 |
| 2012-11-01 | 35.85 |
| 2012-10-31 | 32.69 |
| 2012-10-30 | 26.37 |
| 2012-10-29 | 26.37 |
| 2012-10-26 | 26.37 |
| 2012-10-25 | 26.37 |
| 2012-10-24 | 29.53 |
| 2012-10-22 | 27.95 |
| 2012-10-19 | 26.37 |
| 2012-10-18 | 23.21 |
| 2012-10-17 | 20.05 |
| 2012-10-16 | 20.05 |
| 2012-10-15 | 18.47 |
| 2012-10-12 | 12.15 |
| 2012-10-11 | 5.83 |
| 2012-10-10 | 1.09 |
| 2012-10-09 | 1.09 |
| 2012-10-08 | 1.09 |
| 2012-10-05 | 1.09 |
| 2012-10-04 | 2.67 |
| 2012-10-03 | 1.09 |
| 2012-09-28 | 1.09 |
| 2012-09-27 | 1.09 |
| 2012-09-26 | -5.22 |
| 2012-09-25 | -6.80 |
| 2012-09-24 | -8.38 |
| 2012-09-21 | -11.54 |
| 2012-09-20 | -11.54 |
| 2012-09-19 | -14.70 |
| 2012-09-18 | -16.28 |
| 2012-09-17 | -17.86 |
| 2012-09-14 | -14.70 |
| 2012-09-13 | -16.28 |
| 2012-09-12 | -16.28 |
| 2012-09-11 | -16.28 |
| 2012-09-10 | -17.86 |
| 2012-09-07 | -16.28 |
| 2012-09-06 | -17.86 |
| 2012-09-05 | -17.86 |
| 2012-09-04 | -14.70 |
| 2012-09-03 | -14.70 |
| 2012-08-31 | -16.28 |
| 2012-08-30 | -14.70 |
| 2012-08-29 | -14.70 |
| 2012-08-28 | -16.28 |
| 2012-08-27 | -16.28 |
| 2012-08-24 | -16.28 |
| 2012-08-23 | -16.28 |
| 2012-08-22 | -16.28 |
| 2012-08-21 | -16.28 |
| 2012-08-20 | -16.28 |
| 2012-08-17 | -16.28 |
| 2012-08-16 | -16.28 |
| 2012-08-15 | -21.02 |
| 2012-08-14 | -17.86 |
| 2012-08-13 | -16.28 |
| 2012-08-10 | -17.86 |
| 2012-08-09 | -17.86 |
| 2012-08-08 | -19.44 |
| 2012-08-07 | -21.02 |
| 2012-08-06 | -21.34 |
| 2012-08-03 | -22.60 |
| 2012-08-02 | -22.28 |
| 2012-08-01 | -22.92 |
| 2012-07-31 | -23.55 |
| 2012-07-30 | -23.23 |
| 2012-07-27 | -23.55 |
| 2012-07-26 | -23.55 |
| 2012-07-25 | -24.18 |
| 2012-07-24 | -25.76 |
| 2012-07-23 | -24.18 |
| 2012-07-20 | -22.92 |
| 2012-07-19 | -23.55 |
| 2012-07-18 | -23.86 |
| 2012-07-17 | -23.86 |
| 2012-07-16 | -25.13 |
| 2012-07-13 | -28.92 |
| 2012-07-12 | -33.97 |
| 2012-07-11 | -34.29 |
| 2012-07-10 | -33.02 |
| 2012-07-09 | -32.71 |
| 2012-07-06 | -33.02 |
| 2012-07-05 | -31.76 |
| 2012-07-04 | -31.76 |
| 2012-07-03 | -31.13 |
| 2012-06-29 | -30.81 |
| 2012-06-28 | -29.87 |
| 2012-06-27 | -28.92 |
| 2012-06-26 | -29.23 |
| 2012-06-25 | -28.92 |
| 2012-06-22 | -28.92 |
| 2012-06-21 | -28.92 |
| 2012-06-20 | -28.60 |
| 2012-06-19 | -28.29 |
| 2012-06-18 | -27.34 |
| 2012-06-15 | -26.71 |
| 2012-06-14 | -26.07 |
| 2012-06-13 | -24.81 |
| 2012-06-12 | -23.55 |
| 2012-06-11 | -24.81 |
| 2012-06-08 | -22.92 |
| 2012-06-07 | -24.81 |
| 2012-06-06 | -24.81 |
| 2012-06-05 | -24.81 |
| 2012-06-04 | -24.81 |
| 2012-06-01 | -24.81 |
| 2012-05-31 | -23.86 |
| 2012-05-30 | -21.65 |
| 2012-05-29 | -21.65 |
| 2012-05-28 | -21.65 |
| 2012-05-25 | -21.97 |
| 2012-05-24 | -22.28 |
| 2012-05-23 | -19.44 |
| 2012-05-22 | -17.86 |
| 2012-05-21 | -23.86 |
| 2012-05-18 | -25.60 |
| 2012-05-17 | -22.80 |
| 2012-05-16 | -22.18 |
| 2012-05-15 | -22.18 |
| 2012-05-14 | -22.18 |
| 2012-05-11 | -22.18 |
| 2012-05-10 | -22.18 |
| 2012-05-09 | -20.62 |
| 2012-05-08 | -20.62 |
| 2012-05-07 | -20.62 |
| 2012-05-04 | -20.62 |
| 2012-05-03 | -20.62 |
| 2012-05-02 | -20.62 |
| 2012-04-30 | -22.18 |
| 2012-04-27 | -19.06 |
| 2012-04-26 | -20.62 |
| 2012-04-25 | -20.62 |
| 2012-04-24 | -22.18 |
| 2012-04-23 | -20.62 |
| 2012-04-20 | -22.18 |
| 2012-04-19 | -22.18 |
| 2012-04-18 | -22.49 |
| 2012-04-17 | -26.85 |
| 2012-04-16 | -25.29 |
| 2012-04-13 | -26.53 |
| 2012-04-12 | -26.85 |
| 2012-04-11 | -27.47 |
| 2012-04-10 | -27.78 |
| 2012-04-05 | -27.47 |
| 2012-04-03 | -26.85 |
| 2012-04-02 | -25.60 |
| 2012-03-30 | -23.11 |
| 2012-03-29 | -24.04 |
| 2012-03-28 | -22.80 |
| 2012-03-27 | -23.73 |
| 2012-03-26 | -24.67 |
| 2012-03-23 | -24.04 |
| 2012-03-22 | -23.73 |
| 2012-03-21 | -24.98 |
| 2012-03-20 | -24.36 |
| 2012-03-19 | -23.11 |
| 2012-03-16 | -22.80 |
| 2012-03-15 | -22.18 |
| 2012-03-14 | -20.62 |
| 2012-03-13 | -20.62 |
| 2012-03-12 | -19.06 |
| 2012-03-09 | -19.06 |
| 2012-03-08 | -17.51 |
| 2012-03-07 | -20.62 |
| 2012-03-06 | -20.62 |
| 2012-03-05 | -22.18 |
| 2012-03-02 | -20.62 |
| 2012-03-01 | -22.49 |
| 2012-02-29 | -22.18 |
| 2012-02-28 | -20.62 |
| 2012-02-27 | -19.06 |
| 2012-02-24 | -22.18 |
| 2012-02-23 | -23.11 |
| 2012-02-22 | -22.80 |
| 2012-02-21 | -23.73 |
| 2012-02-20 | -23.73 |
| 2012-02-17 | -24.98 |
| 2012-02-16 | -25.29 |
| 2012-02-15 | -25.29 |
| 2012-02-14 | -24.98 |
| 2012-02-13 | -25.29 |
| 2012-02-10 | -25.29 |
| 2012-02-09 | -24.98 |
| 2012-02-08 | -25.29 |
| 2012-02-07 | -25.91 |
| 2012-02-06 | -24.98 |
| 2012-02-03 | -24.67 |
| 2012-02-02 | -24.98 |
| 2012-02-01 | -24.98 |
| 2012-01-31 | -25.29 |
| 2012-01-30 | -22.80 |
| 2012-01-27 | -23.73 |
| 2012-01-26 | -24.04 |
| 2012-01-20 | -24.04 |
| 2012-01-19 | -22.80 |
| 2012-01-18 | -22.80 |
| 2012-01-17 | -26.22 |
| 2012-01-16 | -28.40 |
| 2012-01-13 | -30.27 |
| 2012-01-12 | -28.40 |
| 2012-01-11 | -29.65 |
| 2012-01-10 | -31.20 |
| 2012-01-09 | -30.89 |
| 2012-01-06 | -31.52 |
| 2012-01-05 | -30.89 |
| 2012-01-04 | -31.52 |
| 2012-01-03 | -32.14 |
| 2011-12-30 | -32.45 |
| 2011-12-29 | -29.65 |
| 2011-12-28 | -32.14 |
| 2011-12-23 | -32.45 |
| 2011-12-22 | -32.45 |
| 2011-12-21 | -31.20 |
| 2011-12-20 | -34.63 |
| 2011-12-19 | -34.63 |
| 2011-12-16 | -34.32 |
| 2011-12-15 | -34.94 |
| 2011-12-14 | -34.32 |
| 2011-12-13 | -34.63 |
| 2011-12-12 | -34.63 |
| 2011-12-09 | -35.56 |
| 2011-12-08 | -36.18 |
| 2011-12-07 | -36.50 |
| 2011-12-06 | -37.12 |
| 2011-12-05 | -38.05 |
| 2011-12-02 | -36.81 |
| 2011-12-01 | -36.18 |
| 2011-11-30 | -36.81 |
| 2011-11-29 | -35.87 |
| 2011-11-28 | -35.56 |
| 2011-11-25 | -37.43 |
| 2011-11-24 | -37.43 |
| 2011-11-23 | -37.43 |
| 2011-11-22 | -37.43 |
| 2011-11-21 | -36.18 |
| 2011-11-18 | -36.18 |
| 2011-11-17 | -35.25 |
| 2011-11-16 | -36.18 |
| 2011-11-15 | -36.18 |
| 2011-11-14 | -38.36 |
| 2011-11-11 | -36.50 |
| 2011-11-10 | -36.18 |
| 2011-11-09 | -36.18 |
| 2011-11-08 | -37.12 |
| 2011-11-07 | -37.12 |
| 2011-11-04 | -37.74 |
| 2011-11-03 | -34.94 |
| 2011-11-02 | -37.74 |
| 2011-11-01 | -40.54 |
| 2011-10-31 | -37.74 |
| 2011-10-28 | -38.36 |
| 2011-10-27 | -37.74 |
| 2011-10-26 | -37.43 |
| 2011-10-25 | -34.63 |
| 2011-10-24 | -33.38 |
| 2011-10-21 | -37.43 |
| 2011-10-20 | -37.12 |
| 2011-10-19 | -36.81 |
| 2011-10-18 | -37.43 |
| 2011-10-17 | -36.81 |
| 2011-10-14 | -35.87 |
| 2011-10-13 | -34.63 |
| 2011-10-12 | -36.81 |
| 2011-10-11 | -36.18 |
| 2011-10-10 | -39.30 |
| 2011-10-07 | -38.99 |
| 2011-10-06 | -40.85 |
| 2011-10-04 | -40.85 |
| 2011-10-03 | -41.48 |
| 2011-09-30 | -35.56 |
| 2011-09-28 | -34.94 |
| 2011-09-27 | -33.07 |
| 2011-09-26 | -32.76 |
| 2011-09-23 | -29.96 |
| 2011-09-22 | -30.89 |
| 2011-09-21 | -28.09 |
| 2011-09-20 | -26.85 |
| 2011-09-19 | -25.60 |
| 2011-09-16 | -25.29 |
| 2011-09-15 | -28.40 |
| 2011-09-14 | -28.40 |
| 2011-09-12 | -24.36 |
| 2011-09-09 | -22.80 |
| 2011-09-08 | -22.49 |
| 2011-09-07 | -22.49 |
| 2011-09-06 | -24.67 |
| 2011-09-05 | -24.04 |
| 2011-09-02 | -26.22 |
| 2011-09-01 | -26.22 |
| 2011-08-31 | -26.22 |
| 2011-08-30 | -26.22 |
| 2011-08-29 | -25.29 |
| 2011-08-26 | -26.85 |
| 2011-08-25 | -28.40 |
| 2011-08-24 | -26.85 |
| 2011-08-23 | -25.29 |
| 2011-08-22 | -27.16 |
| 2011-08-19 | -28.40 |
| 2011-08-18 | -24.36 |
| 2011-08-17 | -25.29 |
| 2011-08-16 | -25.60 |
| 2011-08-15 | -29.96 |
| 2011-08-12 | -38.36 |
| 2011-08-11 | -41.17 |
| 2011-08-10 | -38.05 |
| 2011-08-09 | -40.85 |
| 2011-08-08 | -38.05 |
| 2011-08-05 | -29.65 |
| 2011-08-04 | -26.53 |
| 2011-08-03 | -26.22 |
| 2011-08-02 | -25.29 |
| 2011-08-01 | -26.22 |
| 2011-07-29 | -25.29 |
| 2011-07-28 | -26.53 |
| 2011-07-27 | -26.53 |
| 2011-07-26 | -26.53 |
| 2011-07-25 | -25.29 |
| 2011-07-22 | -23.73 |
| 2011-07-21 | -25.29 |
| 2011-07-20 | -26.22 |
| 2011-07-19 | -26.22 |
| 2011-07-18 | -25.91 |
| 2011-07-15 | -25.91 |
| 2011-07-14 | -23.73 |
| 2011-07-13 | -25.91 |
| 2011-07-12 | -24.04 |
| 2011-07-11 | -23.11 |
| 2011-07-08 | -23.11 |
| 2011-07-07 | -22.49 |
| 2011-07-06 | -22.80 |
| 2011-07-05 | -20.62 |
| 2011-07-04 | -22.80 |
| 2011-06-30 | -22.80 |
| 2011-06-29 | -22.80 |
| 2011-06-28 | -22.18 |
| 2011-06-27 | -22.49 |
| 2011-06-24 | -23.11 |
| 2011-06-23 | -23.11 |
| 2011-06-22 | -22.18 |
| 2011-06-21 | -22.49 |
| 2011-06-20 | -22.18 |
| 2011-06-17 | -22.18 |
| 2011-06-16 | -22.49 |
| 2011-06-15 | -22.49 |
| 2011-06-14 | -22.18 |
| 2011-06-13 | -22.18 |
| 2011-06-10 | -22.18 |
| 2011-06-09 | -22.18 |
| 2011-06-08 | -20.62 |
| 2011-06-07 | -22.18 |
| 2011-06-03 | -20.62 |
| 2011-06-02 | -20.62 |
| 2011-06-01 | -22.18 |
| 2011-05-31 | -20.62 |
| 2011-05-30 | -20.62 |
| 2011-05-27 | -20.62 |
| 2011-05-26 | -20.62 |
| 2011-05-25 | -17.51 |
| 2011-05-24 | -20.62 |
| 2011-05-23 | -19.06 |
| 2011-05-20 | -19.06 |
| 2011-05-19 | -17.51 |
| 2011-05-18 | -17.51 |
| 2011-05-17 | -17.51 |
| 2011-05-16 | -19.06 |
| 2011-05-13 | -15.95 |
| 2011-05-12 | -17.51 |
| 2011-05-11 | -17.51 |
| 2011-05-09 | -15.95 |
| 2011-05-06 | -19.06 |
| 2011-05-05 | -17.51 |
| 2011-05-04 | -22.18 |
| 2011-05-03 | -22.49 |
| 2011-04-29 | -20.62 |
| 2011-04-28 | -22.49 |
| 2011-04-27 | -22.80 |
| 2011-04-26 | -22.18 |
| 2011-04-21 | -20.62 |
| 2011-04-20 | -22.18 |
| 2011-04-19 | -22.18 |
| 2011-04-18 | -20.62 |
| 2011-04-15 | -19.06 |
| 2011-04-14 | -19.06 |
| 2011-04-13 | -17.51 |
| 2011-04-12 | -15.95 |
| 2011-04-11 | -15.95 |
| 2011-04-08 | -17.51 |
| 2011-04-07 | -17.51 |
| 2011-04-06 | -17.51 |
| 2011-04-04 | -17.51 |
| 2011-04-01 | -17.51 |
| 2011-03-31 | -15.95 |
| 2011-03-30 | -17.51 |
| 2011-03-29 | -17.51 |
| 2011-03-28 | -15.95 |
| 2011-03-25 | -15.95 |
| 2011-03-24 | -17.51 |
| 2011-03-23 | -17.51 |
| 2011-03-22 | -17.51 |
| 2011-03-21 | -15.95 |
| 2011-03-18 | -19.06 |
| 2011-03-17 | -20.62 |
| 2011-03-16 | -15.95 |
| 2011-03-15 | -15.95 |
| 2011-03-14 | -12.84 |
| 2011-03-11 | -11.28 |
| 2011-03-10 | -9.72 |
| 2011-03-09 | -9.72 |
| 2011-03-08 | -9.72 |
| 2011-03-07 | -11.28 |
| 2011-03-04 | -11.28 |
| 2011-03-03 | -14.39 |
| 2011-03-02 | -12.84 |
| 2011-03-01 | -12.84 |
| 2011-02-28 | -8.17 |
| 2011-02-25 | -12.84 |
| 2011-02-24 | -12.84 |
| 2011-02-23 | -11.28 |
| 2011-02-22 | -12.84 |
| 2011-02-21 | -12.84 |
| 2011-02-18 | -11.28 |
| 2011-02-17 | -11.28 |
| 2011-02-16 | -12.84 |
| 2011-02-15 | -12.84 |
| 2011-02-14 | -9.72 |
| 2011-02-11 | -12.84 |
| 2011-02-10 | -11.28 |
| 2011-02-09 | -9.72 |
| 2011-02-08 | -8.17 |
| 2011-02-07 | -12.84 |
| 2011-02-02 | -12.84 |
| 2011-02-01 | -14.39 |
| 2011-01-31 | -12.84 |
| 2011-01-28 | -12.84 |
| 2011-01-27 | -9.72 |
| 2011-01-26 | -11.28 |
| 2011-01-25 | -12.84 |
| 2011-01-24 | -11.28 |
| 2011-01-21 | -11.28 |
| 2011-01-20 | -12.84 |
| 2011-01-19 | -11.28 |
| 2011-01-18 | -11.28 |
| 2011-01-17 | -9.72 |
| 2011-01-14 | -9.72 |
| 2011-01-13 | -11.28 |
| 2011-01-12 | -9.72 |
| 2011-01-11 | -9.72 |
| 2011-01-10 | -9.72 |
| 2011-01-07 | -9.72 |
| 2011-01-06 | -9.72 |
| 2011-01-05 | -8.17 |
| 2011-01-04 | -8.17 |
| 2011-01-03 | -9.72 |
| 2010-12-31 | -8.17 |
| 2010-12-30 | -9.72 |
| 2010-12-29 | -9.72 |
| 2010-12-28 | -9.72 |
| 2010-12-24 | -8.17 |
| 2010-12-23 | -8.17 |
| 2010-12-22 | -8.17 |
| 2010-12-21 | -9.72 |
| 2010-12-20 | -8.17 |
| 2010-12-17 | -6.61 |
| 2010-12-16 | -8.17 |
| 2010-12-15 | -6.61 |
| 2010-12-14 | -6.61 |
| 2010-12-13 | -6.61 |
| 2010-12-10 | -6.61 |
| 2010-12-09 | -6.61 |
| 2010-12-08 | -5.06 |
| 2010-12-07 | -3.50 |
| 2010-12-06 | -1.94 |
| 2010-12-03 | -3.50 |
| 2010-12-02 | -8.17 |
| 2010-12-01 | -5.06 |
| 2010-11-30 | -5.06 |
| 2010-11-29 | -5.06 |
| 2010-11-26 | -3.50 |
| 2010-11-25 | -3.50 |
| 2010-11-24 | -3.50 |
| 2010-11-23 | -3.50 |
| 2010-11-22 | -0.39 |
| 2010-11-19 | -1.94 |
| 2010-11-18 | -0.39 |
| 2010-11-17 | -1.94 |
| 2010-11-16 | -0.39 |
| 2010-11-15 | -0.39 |
| 2010-11-12 | 2.73 |
| 2010-11-11 | 2.73 |
| 2010-11-10 | 2.73 |
| 2010-11-09 | 1.17 |
| 2010-11-08 | 2.73 |
| 2010-11-05 | -1.94 |
| 2010-11-04 | -0.39 |
| 2010-11-03 | -0.39 |
| 2010-11-02 | -3.50 |
| 2010-11-01 | -3.50 |
| 2010-10-29 | -5.06 |
| 2010-10-28 | -1.94 |
| 2010-10-27 | -0.39 |
| 2010-10-26 | -0.39 |
| 2010-10-25 | -0.39 |
| 2010-10-22 | -0.39 |
| 2010-10-21 | 4.28 |
| 2010-10-20 | 5.84 |
| 2010-10-19 | 7.40 |
| 2010-10-18 | 2.73 |
| 2010-10-15 | 1.17 |
| 2010-10-14 | 4.28 |
| 2010-10-13 | 5.84 |
| 2010-10-12 | -1.94 |
| 2010-10-11 | -0.39 |
| 2010-10-08 | -0.39 |
| 2010-10-07 | -0.39 |
| 2010-10-06 | 1.17 |
| 2010-10-05 | -0.39 |
| 2010-10-04 | -0.39 |
| 2010-09-30 | 1.17 |
| 2010-09-29 | 1.17 |
| 2010-09-28 | -0.39 |
| 2010-09-27 | -0.39 |
| 2010-09-24 | -3.50 |
| 2010-09-22 | -5.06 |
| 2010-09-21 | -5.06 |
| 2010-09-20 | -6.61 |
| 2010-09-17 | -9.72 |
| 2010-09-16 | -9.72 |
| 2010-09-15 | -8.17 |
| 2010-09-14 | -9.72 |
| 2010-09-13 | -8.17 |
| 2010-09-10 | -9.72 |
| 2010-09-09 | -12.84 |
| 2010-09-08 | -14.39 |
| 2010-09-07 | -15.95 |
| 2010-09-06 | -15.95 |
| 2010-09-03 | -12.84 |
| 2010-09-02 | -15.95 |
| 2010-09-01 | -14.39 |
| 2010-08-31 | -15.95 |
| 2010-08-30 | -15.95 |
| 2010-08-27 | -15.95 |
| 2010-08-26 | -15.95 |
| 2010-08-25 | -15.95 |
| 2010-08-24 | -15.95 |
| 2010-08-23 | -15.95 |
| 2010-08-20 | -14.39 |
| 2010-08-19 | -15.95 |
| 2010-08-18 | -14.39 |
| 2010-08-17 | -12.84 |
| 2010-08-16 | -14.39 |
| 2010-08-13 | -14.39 |
| 2010-08-12 | -15.95 |
| 2010-08-11 | -9.72 |
| 2010-08-10 | -11.28 |
| 2010-08-09 | -8.17 |
| 2010-08-06 | -5.06 |
| 2010-08-05 | -11.28 |
| 2010-08-04 | -9.72 |
| 2010-08-03 | -8.17 |
| 2010-08-02 | -8.17 |
| 2010-07-30 | -8.17 |
| 2010-07-29 | -9.72 |
| 2010-07-28 | -8.17 |
| 2010-07-27 | -9.72 |
| 2010-07-26 | -9.72 |
| 2010-07-23 | -9.72 |
| 2010-07-22 | -11.28 |
| 2010-07-21 | -9.72 |
| 2010-07-20 | -9.72 |
| 2010-07-19 | -12.84 |
| 2010-07-16 | -11.28 |
| 2010-07-15 | -9.72 |
| 2010-07-14 | -11.28 |
| 2010-07-13 | -11.28 |
| 2010-07-12 | -6.61 |
| 2010-07-09 | -9.72 |
| 2010-07-08 | -11.28 |
| 2010-07-07 | -11.28 |
| 2010-07-06 | -11.28 |
| 2010-07-05 | -11.28 |
| 2010-07-02 | -9.72 |
| 2010-06-30 | -9.72 |
| 2010-06-29 | -12.84 |
| 2010-06-28 | -9.72 |
| 2010-06-25 | -8.17 |
| 2010-06-24 | -5.06 |
| 2010-06-23 | -1.94 |
| 2010-06-22 | -0.39 |
| 2010-06-21 | 1.17 |
| 2010-06-18 | -11.28 |
| 2010-06-17 | -12.84 |
| 2010-06-15 | -11.28 |
| 2010-06-14 | -9.72 |
| 2010-06-11 | -11.28 |
| 2010-06-10 | -12.84 |
| 2010-06-09 | -9.72 |
| 2010-06-08 | -9.72 |
| 2010-06-07 | -9.72 |
| 2010-06-04 | -8.17 |
| 2010-06-03 | -6.61 |
| 2010-06-02 | -9.72 |
| 2010-06-01 | -6.61 |
| 2010-05-31 | -8.17 |
| 2010-05-28 | -8.17 |
| 2010-05-27 | -11.28 |
| 2010-05-26 | -14.39 |
| 2010-05-25 | -15.95 |
| 2010-05-24 | -15.95 |
| 2010-05-20 | -12.84 |
| 2010-05-19 | -9.72 |
| 2010-05-18 | -6.61 |
| 2010-05-17 | -6.61 |
| 2010-05-14 | -6.61 |
| 2010-05-13 | -6.61 |
| 2010-05-12 | -8.17 |
| 2010-05-11 | -6.61 |
| 2010-05-10 | -6.61 |
| 2010-05-07 | -9.72 |
| 2010-05-06 | -8.01 |
| 2010-05-05 | -4.95 |
| 2010-05-04 | -3.41 |
| 2010-05-03 | -4.95 |
| 2010-04-30 | -4.95 |
| 2010-04-29 | -1.88 |
| 2010-04-28 | 2.72 |
| 2010-04-27 | 4.25 |
| 2010-04-26 | 5.79 |
| 2010-04-23 | 5.79 |
| 2010-04-22 | 7.32 |
| 2010-04-21 | 8.85 |
| 2010-04-20 | 10.39 |
| 2010-04-19 | 8.85 |
| 2010-04-16 | 13.45 |
| 2010-04-15 | 13.45 |
| 2010-04-14 | 10.39 |
| 2010-04-13 | 11.92 |
| 2010-04-12 | 11.92 |
| 2010-04-09 | 14.98 |
| 2010-04-08 | 14.98 |
| 2010-04-07 | 13.45 |
| 2010-04-01 | 18.05 |
| 2010-03-31 | 16.52 |
| 2010-03-30 | 18.05 |
| 2010-03-29 | 14.98 |
| 2010-03-26 | 14.98 |
| 2010-03-25 | 14.98 |
| 2010-03-24 | 14.98 |
| 2010-03-23 | 16.52 |
| 2010-03-22 | 18.05 |
| 2010-03-19 | 19.58 |
| 2010-03-18 | 16.52 |
| 2010-03-17 | 16.52 |
| 2010-03-16 | 18.05 |
| 2010-03-15 | 16.52 |
| 2010-03-12 | 16.52 |
| 2010-03-11 | 19.58 |
| 2010-03-10 | 16.52 |
| 2010-03-09 | 16.52 |
| 2010-03-08 | 21.12 |
| 2010-03-05 | 21.12 |
| 2010-03-04 | 25.72 |
| 2010-03-03 | 30.32 |
| 2010-03-02 | 22.65 |
| 2010-03-01 | 21.12 |
| 2010-02-26 | 16.52 |
| 2010-02-25 | 14.98 |
| 2010-02-24 | 14.98 |
| 2010-02-23 | 16.52 |
| 2010-02-22 | 14.98 |
| 2010-02-19 | 13.45 |
| 2010-02-18 | 16.52 |
| 2010-02-17 | 11.92 |
| 2010-02-12 | 16.52 |
| 2010-02-11 | 13.45 |
| 2010-02-10 | 10.39 |
| 2010-02-09 | 10.39 |
| 2010-02-08 | 10.39 |
| 2010-02-05 | 11.92 |
| 2010-02-04 | 10.39 |
| 2010-02-03 | 14.98 |
| 2010-02-02 | 13.45 |
| 2010-02-01 | 16.52 |
| 2010-01-29 | 11.92 |
| 2010-01-28 | 8.85 |
| 2010-01-27 | 8.85 |
| 2010-01-26 | 21.12 |
| 2010-01-25 | 22.65 |
| 2010-01-22 | 24.18 |
| 2010-01-21 | 28.78 |
| 2010-01-20 | 30.32 |
| 2010-01-19 | 21.12 |
| 2010-01-18 | 25.72 |
| 2010-01-15 | 11.92 |
| 2010-01-14 | 4.25 |
| 2010-01-13 | 4.25 |
| 2010-01-12 | 10.39 |
| 2010-01-11 | 8.85 |
| 2010-01-08 | 13.45 |
| 2010-01-07 | 7.32 |
| 2010-01-06 | 8.85 |
| 2010-01-05 | 11.92 |
| 2010-01-04 | -8.01 |
| 2009-12-31 | -9.55 |
| 2009-12-30 | -9.55 |
| 2009-12-29 | -9.55 |
| 2009-12-28 | -9.55 |
| 2009-12-24 | -9.55 |
| 2009-12-23 | -12.61 |
| 2009-12-22 | -9.55 |
| 2009-12-21 | -11.08 |
| 2009-12-18 | -11.08 |
| 2009-12-17 | -9.55 |
| 2009-12-16 | -6.48 |
| 2009-12-15 | -6.48 |
| 2009-12-14 | -4.95 |
| 2009-12-11 | -8.01 |
| 2009-12-10 | -8.01 |
| 2009-12-09 | -6.48 |
| 2009-12-08 | -4.95 |
| 2009-12-07 | -3.41 |
| 2009-12-04 | -4.95 |
| 2009-12-03 | -6.48 |
| 2009-12-02 | -9.55 |
| 2009-12-01 | -8.01 |
| 2009-11-30 | -9.55 |
| 2009-11-27 | -12.61 |
| 2009-11-26 | -9.55 |
| 2009-11-25 | -12.61 |
| 2009-11-24 | -12.61 |
| 2009-11-23 | -12.61 |
| 2009-11-20 | -14.14 |
| 2009-11-19 | -12.61 |
| 2009-11-18 | -12.61 |
| 2009-11-17 | -15.68 |
| 2009-11-16 | -12.61 |
| 2009-11-13 | -11.08 |
| 2009-11-12 | -9.55 |
| 2009-11-11 | -12.61 |
| 2009-11-10 | -12.61 |
| 2009-11-09 | -9.55 |
| 2009-11-06 | -14.14 |
| 2009-11-05 | -15.68 |
| 2009-11-04 | -14.14 |
| 2009-11-03 | -14.14 |
| 2009-11-02 | -14.14 |
| 2009-10-30 | -14.14 |
| 2009-10-29 | -15.68 |
| 2009-10-28 | -14.14 |
| 2009-10-27 | -15.68 |
| 2009-10-23 | -14.14 |
| 2009-10-22 | -12.61 |
| 2009-10-21 | -11.08 |
| 2009-10-20 | -12.61 |
| 2009-10-19 | -12.61 |
| 2009-10-16 | -17.21 |
| 2009-10-15 | -17.21 |
| 2009-10-14 | -14.14 |
| 2009-10-13 | -9.55 |
| 2009-10-12 | -12.61 |
| 2009-10-09 | -11.08 |
| 2009-10-08 | -14.14 |
| 2009-10-07 | -14.14 |
| 2009-10-06 | -11.08 |
| 2009-10-05 | -21.81 |
| 2009-10-02 | -17.21 |
| 2009-09-30 | -17.21 |
| 2009-09-29 | -17.21 |
| 2009-09-28 | -18.74 |
| 2009-09-25 | -14.14 |
| 2009-09-24 | -11.08 |
| 2009-09-23 | -9.55 |
| 2009-09-22 | -9.55 |
| 2009-09-21 | -8.01 |
| 2009-09-18 | -9.55 |
| 2009-09-17 | -9.55 |
| 2009-09-16 | -11.08 |
| 2009-09-15 | -9.55 |
| 2009-09-14 | -8.01 |
| 2009-09-11 | -11.08 |
| 2009-09-10 | -11.08 |
| 2009-09-09 | -9.55 |
| 2009-09-08 | -11.08 |
| 2009-09-07 | -12.61 |
| 2009-09-04 | -14.14 |
| 2009-09-03 | -12.61 |
| 2009-09-02 | -14.14 |
| 2009-09-01 | -14.14 |
| 2009-08-31 | -15.68 |
| 2009-08-28 | -14.14 |
| 2009-08-27 | -15.68 |
| 2009-08-26 | -8.01 |
| 2009-08-25 | -12.61 |
| 2009-08-24 | -12.61 |
| 2009-08-21 | -15.68 |
| 2009-08-20 | -15.68 |
| 2009-08-19 | -17.21 |
| 2009-08-18 | -17.21 |
| 2009-08-17 | -17.21 |
| 2009-08-14 | -14.14 |
| 2009-08-13 | -17.21 |
| 2009-08-12 | -17.21 |
| 2009-08-11 | -14.14 |
| 2009-08-10 | -15.68 |
| 2009-08-07 | -12.61 |
| 2009-08-06 | -12.61 |
| 2009-08-05 | -11.08 |
| 2009-08-04 | -12.61 |
| 2009-08-03 | -11.08 |
| 2009-07-31 | -9.55 |
| 2009-07-30 | -9.55 |
| 2009-07-29 | -9.55 |
| 2009-07-28 | -6.48 |
| 2009-07-27 | 1.19 |
| 2009-07-24 | -4.95 |
| 2009-07-23 | -4.95 |
| 2009-07-22 | -8.01 |
| 2009-07-21 | -8.01 |
| 2009-07-20 | -9.55 |
| 2009-07-17 | -9.55 |
| 2009-07-16 | -18.74 |
| 2009-07-15 | -17.21 |
| 2009-07-14 | -18.74 |
| 2009-07-13 | -20.28 |
| 2009-07-10 | -20.28 |
| 2009-07-09 | -23.34 |
| 2009-07-08 | -21.81 |
| 2009-07-07 | -20.28 |
| 2009-07-06 | -20.28 |
| 2009-07-03 | -20.28 |
| 2009-07-02 | -20.28 |
| 2009-06-30 | -20.28 |
| 2009-06-29 | -20.28 |
| 2009-06-26 | -20.28 |
| 2009-06-25 | -18.74 |
| 2009-06-24 | -18.74 |
| 2009-06-23 | -18.74 |
| 2009-06-22 | -15.68 |
| 2009-06-19 | -12.61 |
| 2009-06-18 | -12.61 |
| 2009-06-17 | -12.61 |
| 2009-06-16 | -17.21 |
| 2009-06-15 | -15.68 |
| 2009-06-12 | -11.08 |
| 2009-06-11 | -6.48 |
| 2009-06-10 | -8.01 |
| 2009-06-09 | -9.55 |
| 2009-06-08 | -6.48 |
| 2009-06-05 | -4.95 |
| 2009-06-04 | -3.41 |
| 2009-06-03 | -3.41 |
| 2009-06-02 | -11.08 |
| 2009-06-01 | -17.21 |
| 2009-05-29 | -18.74 |
| 2009-05-27 | -20.28 |
| 2009-05-26 | -18.74 |
| 2009-05-25 | -21.81 |
| 2009-05-22 | -21.81 |
| 2009-05-21 | -18.74 |
| 2009-05-20 | -18.74 |
| 2009-05-19 | -14.14 |
| 2009-05-18 | -23.96 |
| 2009-05-15 | -33.77 |
| 2009-05-14 | -35.00 |
| 2009-05-13 | -33.77 |
| 2009-05-12 | -34.08 |
| 2009-05-11 | -33.77 |
| 2009-05-08 | -32.85 |
| 2009-05-07 | -34.38 |
| 2009-05-06 | -35.00 |
| 2009-05-05 | -36.81 |
| 2009-05-04 | -37.72 |
| 2009-04-30 | -37.72 |
| 2009-04-29 | -37.11 |
| 2009-04-28 | -37.11 |
| 2009-04-27 | -36.20 |
| 2009-04-24 | -32.27 |
| 2009-04-23 | -36.51 |
| 2009-04-22 | -37.41 |
| 2009-04-21 | -38.32 |
| 2009-04-20 | -36.51 |
| 2009-04-17 | -35.30 |
| 2009-04-16 | -35.60 |
| 2009-04-15 | -38.32 |
| 2009-04-14 | -38.02 |
| 2009-04-09 | -40.14 |
| 2009-04-08 | -40.74 |
| 2009-04-07 | -40.14 |
| 2009-04-06 | -37.11 |
| 2009-04-03 | -36.20 |
| 2009-04-02 | -35.00 |
| 2009-04-01 | -38.02 |
| 2009-03-31 | -38.32 |
| 2009-03-30 | -38.93 |
| 2009-03-27 | -37.72 |
| 2009-03-26 | -37.72 |
| 2009-03-25 | -37.41 |
| 2009-03-24 | -37.41 |
| 2009-03-23 | -39.53 |
| 2009-03-20 | -41.34 |
| 2009-03-19 | -41.34 |
| 2009-03-18 | -38.93 |
| 2009-03-17 | -41.04 |
| 2009-03-16 | -41.04 |
| 2009-03-13 | -41.65 |
| 2009-03-12 | -44.37 |
| 2009-03-11 | -43.46 |
| 2009-03-10 | -43.16 |
| 2009-03-09 | -43.16 |
| 2009-03-06 | -42.55 |
| 2009-03-05 | -41.65 |
| 2009-03-04 | -41.65 |
| 2009-03-03 | -43.16 |
| 2009-03-02 | -42.25 |
| 2009-02-27 | -40.74 |
| 2009-02-26 | -40.44 |
| 2009-02-25 | -40.44 |
| 2009-02-24 | -39.53 |
| 2009-02-23 | -39.53 |
| 2009-02-20 | -39.53 |
| 2009-02-19 | -41.04 |
| 2009-02-18 | -39.53 |
| 2009-02-17 | -41.04 |
| 2009-02-16 | -39.53 |
| 2009-02-13 | -42.55 |
| 2009-02-12 | -44.07 |
| 2009-02-11 | -47.39 |
| 2009-02-10 | -48.90 |
| 2009-02-09 | -47.39 |
| 2009-02-06 | -48.30 |
| 2009-02-05 | -46.18 |
| 2009-02-04 | -49.21 |
| 2009-02-03 | -47.69 |
| 2009-02-02 | -48.60 |
| 2009-01-30 | -48.60 |
| 2009-01-29 | -49.21 |
| 2009-01-23 | -48.60 |
| 2009-01-22 | -49.81 |
| 2009-01-21 | -50.11 |
| 2009-01-20 | -48.00 |
| 2009-01-19 | -46.18 |
| 2009-01-16 | -47.09 |
| 2009-01-15 | -47.09 |
| 2009-01-14 | -47.39 |
| 2009-01-13 | -45.58 |
| 2009-01-12 | -47.09 |
| 2009-01-09 | -44.67 |
| 2009-01-08 | -45.88 |
| 2009-01-07 | -44.07 |
| 2009-01-06 | -46.18 |
| 2009-01-05 | -48.00 |
| 2009-01-02 | -48.60 |
| 2008-12-31 | -48.90 |
| 2008-12-30 | -49.51 |
| 2008-12-29 | -51.02 |
| 2008-12-24 | -52.23 |
| 2008-12-23 | -50.72 |
| 2008-12-22 | -49.21 |
| 2008-12-19 | -49.51 |
| 2008-12-18 | -48.00 |
| 2008-12-17 | -47.09 |
| 2008-12-16 | -47.69 |
| 2008-12-15 | -44.97 |
| 2008-12-12 | -48.60 |
| 2008-12-11 | -47.69 |
| 2008-12-10 | -47.69 |
| 2008-12-09 | -47.69 |
| 2008-12-08 | -48.60 |
| 2008-12-05 | -48.60 |
| 2008-12-04 | -47.09 |
| 2008-12-03 | -46.18 |
| 2008-12-02 | -44.97 |
| 2008-12-01 | -43.16 |
| 2008-11-28 | -42.55 |
| 2008-11-27 | -43.46 |
| 2008-11-26 | -42.55 |
| 2008-11-25 | -42.86 |
| 2008-11-24 | -39.53 |
| 2008-11-21 | -39.53 |
| 2008-11-20 | -41.04 |
| 2008-11-19 | -39.23 |
| 2008-11-18 | -36.81 |
| 2008-11-17 | -34.39 |
| 2008-11-14 | -36.51 |
| 2008-11-13 | -39.83 |
| 2008-11-12 | -39.23 |
| 2008-11-11 | -42.25 |
| 2008-11-10 | -45.58 |
| 2008-11-07 | -51.32 |
| 2008-11-06 | -51.62 |
| 2008-11-05 | -51.62 |
| 2008-11-04 | -53.14 |
| 2008-11-03 | -55.25 |
| 2008-10-31 | -56.16 |
| 2008-10-30 | -55.25 |
| 2008-10-29 | -58.58 |
| 2008-10-28 | -64.02 |
| 2008-10-27 | -61.60 |
| 2008-10-24 | -54.95 |
| 2008-10-23 | -53.74 |
| 2008-10-22 | -53.14 |
| 2008-10-21 | -46.48 |
| 2008-10-20 | -44.37 |
| 2008-10-17 | -42.86 |
| 2008-10-16 | -43.76 |
| 2008-10-15 | -38.02 |
| 2008-10-14 | -37.41 |
| 2008-10-13 | -39.53 |
| 2008-10-10 | -38.02 |
| 2008-10-09 | -31.37 |
| 2008-10-08 | -32.27 |
| 2008-10-06 | -28.04 |
| 2008-10-03 | -26.83 |
| 2008-10-02 | -26.23 |
| 2008-09-30 | -25.93 |
| 2008-09-29 | -28.95 |
| 2008-09-26 | -27.74 |
| 2008-09-25 | -27.74 |
| 2008-09-24 | -28.04 |
| 2008-09-23 | -28.95 |
| 2008-09-22 | -30.46 |
| 2008-09-19 | -33.79 |
| 2008-09-18 | -35.60 |
| 2008-09-17 | -31.06 |
| 2008-09-16 | -31.06 |
| 2008-09-12 | -29.55 |
| 2008-09-11 | -32.88 |
| 2008-09-10 | -29.55 |
| 2008-09-09 | -28.04 |
| 2008-09-08 | -29.25 |
| 2008-09-05 | -27.44 |
| 2008-09-04 | -25.93 |
| 2008-09-03 | -25.93 |
| 2008-09-02 | -25.32 |
| 2008-09-01 | -32.58 |
| 2008-08-29 | -38.93 |
| 2008-08-28 | -39.53 |
| 2008-08-27 | -38.02 |
| 2008-08-26 | -38.32 |
| 2008-08-25 | -38.62 |
| 2008-08-21 | -39.53 |
| 2008-08-20 | -34.69 |
| 2008-08-19 | -39.53 |
| 2008-08-18 | -41.95 |
| 2008-08-15 | -34.09 |
| 2008-08-14 | -36.51 |
| 2008-08-13 | -32.88 |
| 2008-08-12 | -24.72 |
| 2008-08-11 | -21.39 |
| 2008-08-08 | -18.37 |
| 2008-08-07 | -15.34 |
| 2008-08-05 | -16.85 |
| 2008-08-04 | -16.85 |
| 2008-08-01 | -12.32 |
| 2008-07-31 | -13.83 |
| 2008-07-30 | -12.32 |
| 2008-07-29 | -12.32 |
| 2008-07-28 | -13.83 |
| 2008-07-25 | -15.34 |
| 2008-07-24 | -15.34 |
| 2008-07-23 | -13.83 |
| 2008-07-22 | -13.83 |
| 2008-07-21 | -12.32 |
| 2008-07-18 | -10.81 |
| 2008-07-17 | -9.30 |
| 2008-07-16 | -9.30 |
| 2008-07-15 | -13.83 |
| 2008-07-14 | -13.83 |
| 2008-07-11 | -18.37 |
| 2008-07-10 | -16.85 |
| 2008-07-09 | -19.88 |
| 2008-07-08 | -18.37 |
| 2008-07-07 | -15.34 |
| 2008-07-04 | -15.34 |
| 2008-07-03 | -16.85 |
| 2008-07-02 | -16.85 |
| 2008-06-30 | -16.85 |
| 2008-06-27 | -18.37 |
| 2008-06-26 | -15.34 |
| 2008-06-25 | -18.37 |
| 2008-06-24 | -18.37 |
| 2008-06-23 | -16.85 |
| 2008-06-20 | -15.34 |
| 2008-06-19 | -15.34 |
| 2008-06-18 | -13.83 |
| 2008-06-17 | -15.34 |
| 2008-06-16 | -15.34 |
| 2008-06-13 | -15.34 |
| 2008-06-12 | -12.32 |
| 2008-06-11 | -10.81 |
| 2008-06-10 | -12.32 |
| 2008-06-06 | -10.81 |
| 2008-06-05 | -12.32 |
| 2008-06-04 | -13.83 |
| 2008-06-03 | -12.32 |
| 2008-06-02 | -10.81 |
| 2008-05-30 | -13.83 |
| 2008-05-29 | -13.83 |
| 2008-05-28 | -12.32 |
| 2008-05-27 | -7.78 |
| 2008-05-26 | -19.88 |
| 2008-05-23 | -18.37 |
| 2008-05-22 | -18.37 |
| 2008-05-21 | -18.37 |
| 2008-05-20 | -18.37 |
| 2008-05-19 | -13.83 |
| 2008-05-16 | -10.81 |
| 2008-05-15 | -10.81 |
| 2008-05-14 | -12.32 |
| 2008-05-13 | -12.32 |
| 2008-05-09 | -1.74 |
| 2008-05-08 | -1.74 |
| 2008-05-07 | -0.23 |
| 2008-05-06 | 2.80 |
| 2008-05-05 | 2.80 |
| 2008-05-02 | -0.23 |
| 2008-04-30 | 1.29 |
| 2008-04-29 | -1.74 |
| 2008-04-28 | -3.25 |
| 2008-04-25 | -1.74 |
| 2008-04-24 | -0.23 |
| 2008-04-23 | -0.23 |
| 2008-04-22 | 1.29 |
| 2008-04-21 | -3.25 |
| 2008-04-18 | -5.97 |
| 2008-04-17 | -4.48 |
| 2008-04-16 | -1.49 |
| 2008-04-15 | -2.99 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 1.49 |
| 2008-04-10 | 1.49 |
| 2008-04-09 | 1.49 |
| 2008-04-08 | 1.49 |
| 2008-04-07 | 4.48 |
| 2008-04-03 | 5.97 |
| 2008-04-02 | 7.46 |
| 2008-04-01 | 2.99 |
| 2008-03-31 | 2.99 |
| 2008-03-28 | 1.49 |
| 2008-03-27 | -1.49 |
| 2008-03-26 | -1.49 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy