Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 121.60 |
| 2025-09-12 | 120.94 |
| 2025-09-11 | 118.65 |
| 2025-09-10 | 119.30 |
| 2025-09-09 | 117.18 |
| 2025-09-08 | 114.39 |
| 2025-09-05 | 112.59 |
| 2025-09-04 | 109.65 |
| 2025-09-03 | 111.94 |
| 2025-09-02 | 113.08 |
| 2025-09-01 | 114.07 |
| 2025-08-29 | 109.65 |
| 2025-08-28 | 108.67 |
| 2025-08-27 | 110.30 |
| 2025-08-26 | 112.92 |
| 2025-08-25 | 115.70 |
| 2025-08-22 | 111.45 |
| 2025-08-21 | 109.65 |
| 2025-08-20 | 109.98 |
| 2025-08-19 | 109.65 |
| 2025-08-18 | 109.98 |
| 2025-08-15 | 111.12 |
| 2025-08-14 | 112.92 |
| 2025-08-13 | 113.41 |
| 2025-08-12 | 108.50 |
| 2025-08-11 | 107.85 |
| 2025-08-08 | 107.68 |
| 2025-08-07 | 109.16 |
| 2025-08-06 | 108.01 |
| 2025-08-05 | 107.52 |
| 2025-08-04 | 106.21 |
| 2025-08-01 | 104.41 |
| 2025-07-31 | 106.70 |
| 2025-07-30 | 109.98 |
| 2025-07-29 | 112.92 |
| 2025-07-28 | 113.25 |
| 2025-07-25 | 111.78 |
| 2025-07-24 | 114.07 |
| 2025-07-23 | 112.92 |
| 2025-07-22 | 109.48 |
| 2025-07-21 | 108.34 |
| 2025-07-18 | 107.19 |
| 2025-07-17 | 104.57 |
| 2025-07-16 | 104.41 |
| 2025-07-15 | 105.23 |
| 2025-07-14 | 102.12 |
| 2025-07-11 | 101.47 |
| 2025-07-10 | 100.65 |
| 2025-07-09 | 99.50 |
| 2025-07-08 | 101.63 |
| 2025-07-07 | 99.34 |
| 2025-07-04 | 99.66 |
| 2025-07-03 | 100.81 |
| 2025-07-02 | 101.63 |
| 2025-06-30 | 100.65 |
| 2025-06-27 | 102.12 |
| 2025-06-26 | 102.61 |
| 2025-06-25 | 103.76 |
| 2025-06-24 | 101.30 |
| 2025-06-23 | 97.21 |
| 2025-06-20 | 95.74 |
| 2025-06-19 | 93.45 |
| 2025-06-18 | 97.37 |
| 2025-06-17 | 99.66 |
| 2025-06-16 | 100.32 |
| 2025-06-13 | 98.52 |
| 2025-06-12 | 100.16 |
| 2025-06-11 | 102.45 |
| 2025-06-10 | 100.48 |
| 2025-06-09 | 100.48 |
| 2025-06-06 | 97.70 |
| 2025-06-05 | 98.03 |
| 2025-06-04 | 96.06 |
| 2025-06-03 | 94.92 |
| 2025-06-02 | 92.14 |
| 2025-05-30 | 92.95 |
| 2025-05-29 | 95.25 |
| 2025-05-28 | 92.79 |
| 2025-05-27 | 93.61 |
| 2025-05-26 | 92.46 |
| 2025-05-23 | 94.92 |
| 2025-05-22 | 94.43 |
| 2025-05-21 | 96.88 |
| 2025-05-20 | 95.41 |
| 2025-05-19 | 92.63 |
| 2025-05-16 | 92.79 |
| 2025-05-15 | 93.61 |
| 2025-05-14 | 94.92 |
| 2025-05-13 | 90.34 |
| 2025-05-12 | 94.26 |
| 2025-05-09 | 88.70 |
| 2025-05-08 | 87.72 |
| 2025-05-07 | 86.90 |
| 2025-05-06 | 86.90 |
| 2025-05-02 | 85.43 |
| 2025-04-30 | 82.15 |
| 2025-04-29 | 81.17 |
| 2025-04-28 | 80.84 |
| 2025-04-25 | 80.84 |
| 2025-04-24 | 80.03 |
| 2025-04-23 | 81.49 |
| 2025-04-22 | 77.44 |
| 2025-04-17 | 75.98 |
| 2025-04-16 | 72.90 |
| 2025-04-15 | 76.31 |
| 2025-04-14 | 75.98 |
| 2025-04-11 | 71.93 |
| 2025-04-10 | 70.15 |
| 2025-04-09 | 66.42 |
| 2025-04-08 | 64.64 |
| 2025-04-07 | 62.37 |
| 2025-04-03 | 87.49 |
| 2025-04-02 | 90.57 |
| 2025-04-01 | 90.40 |
| 2025-03-31 | 90.08 |
| 2025-03-28 | 92.19 |
| 2025-03-27 | 93.48 |
| 2025-03-26 | 92.67 |
| 2025-03-25 | 91.70 |
| 2025-03-24 | 96.08 |
| 2025-03-21 | 94.46 |
| 2025-03-20 | 98.83 |
| 2025-03-19 | 103.21 |
| 2025-03-18 | 102.88 |
| 2025-03-17 | 98.18 |
| 2025-03-14 | 96.56 |
| 2025-03-13 | 92.51 |
| 2025-03-12 | 94.29 |
| 2025-03-11 | 94.78 |
| 2025-03-10 | 95.10 |
| 2025-03-07 | 98.67 |
| 2025-03-06 | 99.48 |
| 2025-03-05 | 92.84 |
| 2025-03-04 | 87.49 |
| 2025-03-03 | 88.14 |
| 2025-02-28 | 87.65 |
| 2025-02-27 | 93.97 |
| 2025-02-26 | 94.13 |
| 2025-02-25 | 88.30 |
| 2025-02-24 | 90.73 |
| 2025-02-21 | 91.86 |
| 2025-02-20 | 84.41 |
| 2025-02-19 | 87.49 |
| 2025-02-18 | 87.81 |
| 2025-02-17 | 84.90 |
| 2025-02-14 | 84.90 |
| 2025-02-13 | 78.25 |
| 2025-02-12 | 78.74 |
| 2025-02-11 | 74.36 |
| 2025-02-10 | 75.98 |
| 2025-02-07 | 72.90 |
| 2025-02-06 | 70.96 |
| 2025-02-05 | 68.53 |
| 2025-02-04 | 70.15 |
| 2025-02-03 | 65.61 |
| 2025-01-28 | 65.61 |
| 2025-01-27 | 65.29 |
| 2025-01-24 | 64.15 |
| 2025-01-23 | 61.24 |
| 2025-01-22 | 61.80 |
| 2025-01-21 | 64.64 |
| 2025-01-20 | 63.02 |
| 2025-01-17 | 60.35 |
| 2025-01-16 | 60.02 |
| 2025-01-15 | 57.83 |
| 2025-01-14 | 57.51 |
| 2025-01-13 | 54.67 |
| 2025-01-10 | 56.13 |
| 2025-01-09 | 57.43 |
| 2025-01-08 | 57.75 |
| 2025-01-07 | 59.05 |
| 2025-01-06 | 61.07 |
| 2025-01-03 | 61.56 |
| 2025-01-02 | 60.26 |
| 2024-12-31 | 64.15 |
| 2024-12-30 | 63.50 |
| 2024-12-27 | 63.83 |
| 2024-12-24 | 64.48 |
| 2024-12-23 | 62.21 |
| 2024-12-20 | 61.16 |
| 2024-12-19 | 61.40 |
| 2024-12-18 | 62.37 |
| 2024-12-17 | 61.24 |
| 2024-12-16 | 61.48 |
| 2024-12-13 | 62.69 |
| 2024-12-12 | 66.42 |
| 2024-12-11 | 64.64 |
| 2024-12-10 | 65.94 |
| 2024-12-09 | 66.58 |
| 2024-12-06 | 62.37 |
| 2024-12-05 | 59.78 |
| 2024-12-04 | 61.07 |
| 2024-12-03 | 61.07 |
| 2024-12-02 | 59.94 |
| 2024-11-29 | 58.81 |
| 2024-11-28 | 58.00 |
| 2024-11-27 | 60.10 |
| 2024-11-26 | 56.13 |
| 2024-11-25 | 56.29 |
| 2024-11-22 | 56.70 |
| 2024-11-21 | 59.78 |
| 2024-11-20 | 60.59 |
| 2024-11-19 | 60.35 |
| 2024-11-18 | 59.70 |
| 2024-11-15 | 58.40 |
| 2024-11-14 | 58.40 |
| 2024-11-13 | 61.56 |
| 2024-11-12 | 61.80 |
| 2024-11-11 | 66.58 |
| 2024-11-08 | 68.69 |
| 2024-11-07 | 70.80 |
| 2024-11-06 | 67.23 |
| 2024-11-05 | 71.12 |
| 2024-11-04 | 67.56 |
| 2024-11-01 | 67.07 |
| 2024-10-31 | 65.77 |
| 2024-10-30 | 65.77 |
| 2024-10-29 | 68.53 |
| 2024-10-28 | 67.74 |
| 2024-10-25 | 67.90 |
| 2024-10-24 | 66.95 |
| 2024-10-23 | 69.00 |
| 2024-10-22 | 66.95 |
| 2024-10-21 | 66.80 |
| 2024-10-18 | 69.16 |
| 2024-10-17 | 63.34 |
| 2024-10-16 | 65.07 |
| 2024-10-15 | 65.70 |
| 2024-10-14 | 71.52 |
| 2024-10-10 | 72.78 |
| 2024-10-09 | 67.74 |
| 2024-10-08 | 70.26 |
| 2024-10-07 | 87.25 |
| 2024-10-04 | 84.58 |
| 2024-10-03 | 79.54 |
| 2024-10-02 | 82.06 |
| 2024-09-30 | 71.68 |
| 2024-09-27 | 67.90 |
| 2024-09-26 | 62.55 |
| 2024-09-25 | 56.10 |
| 2024-09-24 | 55.31 |
| 2024-09-23 | 49.09 |
| 2024-09-20 | 49.02 |
| 2024-09-19 | 47.29 |
| 2024-09-17 | 44.37 |
| 2024-09-16 | 42.64 |
| 2024-09-13 | 42.17 |
| 2024-09-12 | 41.15 |
| 2024-09-11 | 39.81 |
| 2024-09-10 | 40.91 |
| 2024-09-09 | 40.36 |
| 2024-09-05 | 42.33 |
| 2024-09-04 | 42.25 |
| 2024-09-03 | 43.82 |
| 2024-09-02 | 43.98 |
| 2024-08-30 | 46.42 |
| 2024-08-29 | 44.53 |
| 2024-08-28 | 43.98 |
| 2024-08-27 | 45.32 |
| 2024-08-26 | 44.53 |
| 2024-08-23 | 43.27 |
| 2024-08-22 | 43.35 |
| 2024-08-21 | 41.31 |
| 2024-08-20 | 42.25 |
| 2024-08-19 | 42.80 |
| 2024-08-16 | 41.70 |
| 2024-08-15 | 39.18 |
| 2024-08-14 | 38.95 |
| 2024-08-13 | 39.50 |
| 2024-08-12 | 38.95 |
| 2024-08-09 | 38.95 |
| 2024-08-08 | 37.21 |
| 2024-08-07 | 37.14 |
| 2024-08-06 | 35.33 |
| 2024-08-05 | 35.72 |
| 2024-08-02 | 37.77 |
| 2024-08-01 | 40.44 |
| 2024-07-31 | 41.31 |
| 2024-07-30 | 38.08 |
| 2024-07-29 | 40.36 |
| 2024-07-26 | 38.08 |
| 2024-07-25 | 38.24 |
| 2024-07-24 | 40.68 |
| 2024-07-23 | 41.78 |
| 2024-07-22 | 43.35 |
| 2024-07-19 | 41.46 |
| 2024-07-18 | 44.22 |
| 2024-07-17 | 43.82 |
| 2024-07-16 | 43.82 |
| 2024-07-15 | 46.18 |
| 2024-07-12 | 48.39 |
| 2024-07-11 | 44.77 |
| 2024-07-10 | 41.78 |
| 2024-07-09 | 42.01 |
| 2024-07-08 | 42.25 |
| 2024-07-05 | 43.67 |
| 2024-07-04 | 45.63 |
| 2024-07-03 | 44.77 |
| 2024-07-02 | 43.12 |
| 2024-06-28 | 42.56 |
| 2024-06-27 | 42.64 |
| 2024-06-26 | 45.32 |
| 2024-06-25 | 45.00 |
| 2024-06-24 | 44.77 |
| 2024-06-21 | 44.77 |
| 2024-06-20 | 47.21 |
| 2024-06-19 | 47.99 |
| 2024-06-18 | 43.90 |
| 2024-06-17 | 43.98 |
| 2024-06-14 | 43.74 |
| 2024-06-13 | 45.24 |
| 2024-06-12 | 43.90 |
| 2024-06-11 | 45.55 |
| 2024-06-07 | 46.81 |
| 2024-06-06 | 47.60 |
| 2024-06-05 | 46.81 |
| 2024-06-04 | 46.81 |
| 2024-06-03 | 46.50 |
| 2024-05-31 | 43.98 |
| 2024-05-30 | 45.24 |
| 2024-05-29 | 47.21 |
| 2024-05-28 | 49.65 |
| 2024-05-27 | 49.49 |
| 2024-05-24 | 47.84 |
| 2024-05-23 | 49.65 |
| 2024-05-22 | 52.16 |
| 2024-05-21 | 52.24 |
| 2024-05-20 | 55.86 |
| 2024-05-17 | 55.15 |
| 2024-05-16 | 53.66 |
| 2024-05-14 | 51.30 |
| 2024-05-13 | 51.61 |
| 2024-05-10 | 50.43 |
| 2024-05-09 | 46.89 |
| 2024-05-08 | 44.85 |
| 2024-05-07 | 46.03 |
| 2024-05-06 | 46.97 |
| 2024-05-03 | 46.03 |
| 2024-05-02 | 44.06 |
| 2024-04-30 | 40.36 |
| 2024-04-29 | 40.20 |
| 2024-04-26 | 39.65 |
| 2024-04-25 | 36.61 |
| 2024-04-24 | 35.99 |
| 2024-04-23 | 33.10 |
| 2024-04-22 | 30.37 |
| 2024-04-19 | 28.50 |
| 2024-04-18 | 29.75 |
| 2024-04-17 | 28.57 |
| 2024-04-16 | 28.65 |
| 2024-04-15 | 31.23 |
| 2024-04-12 | 32.40 |
| 2024-04-11 | 35.28 |
| 2024-04-10 | 35.67 |
| 2024-04-09 | 33.26 |
| 2024-04-08 | 32.40 |
| 2024-04-05 | 32.16 |
| 2024-04-03 | 32.16 |
| 2024-04-02 | 33.80 |
| 2024-03-28 | 30.68 |
| 2024-03-27 | 29.67 |
| 2024-03-26 | 31.38 |
| 2024-03-25 | 30.14 |
| 2024-03-22 | 30.37 |
| 2024-03-21 | 33.41 |
| 2024-03-20 | 30.84 |
| 2024-03-19 | 30.68 |
| 2024-03-18 | 32.32 |
| 2024-03-15 | 32.24 |
| 2024-03-14 | 33.96 |
| 2024-03-13 | 35.13 |
| 2024-03-12 | 35.13 |
| 2024-03-11 | 30.99 |
| 2024-03-08 | 29.20 |
| 2024-03-07 | 28.11 |
| 2024-03-06 | 29.51 |
| 2024-03-05 | 27.17 |
| 2024-03-04 | 30.60 |
| 2024-03-01 | 30.45 |
| 2024-02-29 | 29.75 |
| 2024-02-28 | 30.14 |
| 2024-02-27 | 32.32 |
| 2024-02-26 | 30.84 |
| 2024-02-23 | 31.70 |
| 2024-02-22 | 32.01 |
| 2024-02-21 | 29.90 |
| 2024-02-20 | 27.79 |
| 2024-02-19 | 27.09 |
| 2024-02-16 | 28.73 |
| 2024-02-15 | 25.45 |
| 2024-02-14 | 24.99 |
| 2024-02-09 | 23.74 |
| 2024-02-08 | 24.83 |
| 2024-02-07 | 26.39 |
| 2024-02-06 | 27.01 |
| 2024-02-05 | 21.94 |
| 2024-02-02 | 22.18 |
| 2024-02-01 | 22.80 |
| 2024-01-31 | 21.87 |
| 2024-01-30 | 23.50 |
| 2024-01-29 | 26.62 |
| 2024-01-26 | 25.61 |
| 2024-01-25 | 27.56 |
| 2024-01-24 | 25.30 |
| 2024-01-23 | 20.77 |
| 2024-01-22 | 17.89 |
| 2024-01-19 | 20.46 |
| 2024-01-18 | 21.16 |
| 2024-01-17 | 20.15 |
| 2024-01-16 | 24.83 |
| 2024-01-15 | 27.79 |
| 2024-01-12 | 27.87 |
| 2024-01-11 | 28.42 |
| 2024-01-10 | 26.78 |
| 2024-01-09 | 27.48 |
| 2024-01-08 | 27.64 |
| 2024-01-05 | 30.14 |
| 2024-01-04 | 31.15 |
| 2024-01-03 | 30.99 |
| 2024-01-02 | 32.16 |
| 2023-12-29 | 34.11 |
| 2023-12-28 | 34.43 |
| 2023-12-27 | 30.76 |
| 2023-12-22 | 28.50 |
| 2023-12-21 | 30.92 |
| 2023-12-20 | 30.76 |
| 2023-12-19 | 29.75 |
| 2023-12-18 | 30.76 |
| 2023-12-15 | 32.16 |
| 2023-12-14 | 29.04 |
| 2023-12-13 | 27.64 |
| 2023-12-12 | 28.81 |
| 2023-12-11 | 27.48 |
| 2023-12-08 | 28.42 |
| 2023-12-07 | 28.50 |
| 2023-12-06 | 29.43 |
| 2023-12-05 | 28.42 |
| 2023-12-04 | 30.99 |
| 2023-12-01 | 32.40 |
| 2023-11-30 | 34.11 |
| 2023-11-29 | 33.65 |
| 2023-11-28 | 36.53 |
| 2023-11-27 | 37.86 |
| 2023-11-24 | 38.02 |
| 2023-11-23 | 40.90 |
| 2023-11-22 | 39.34 |
| 2023-11-21 | 39.19 |
| 2023-11-20 | 39.65 |
| 2023-11-17 | 37.08 |
| 2023-11-16 | 40.04 |
| 2023-11-15 | 41.99 |
| 2023-11-14 | 36.77 |
| 2023-11-13 | 37.00 |
| 2023-11-10 | 35.05 |
| 2023-11-09 | 37.55 |
| 2023-11-08 | 37.70 |
| 2023-11-07 | 38.56 |
| 2023-11-06 | 40.98 |
| 2023-11-03 | 38.56 |
| 2023-11-02 | 35.21 |
| 2023-11-01 | 34.11 |
| 2023-10-31 | 34.35 |
| 2023-10-30 | 36.77 |
| 2023-10-27 | 36.77 |
| 2023-10-26 | 33.82 |
| 2023-10-25 | 34.19 |
| 2023-10-24 | 33.14 |
| 2023-10-20 | 34.57 |
| 2023-10-19 | 35.48 |
| 2023-10-18 | 39.04 |
| 2023-10-17 | 39.19 |
| 2023-10-16 | 38.20 |
| 2023-10-13 | 39.49 |
| 2023-10-12 | 42.67 |
| 2023-10-11 | 40.32 |
| 2023-10-10 | 38.58 |
| 2023-10-09 | 37.45 |
| 2023-10-06 | 37.22 |
| 2023-10-05 | 34.95 |
| 2023-10-04 | 34.72 |
| 2023-10-03 | 35.71 |
| 2023-09-29 | 39.49 |
| 2023-09-28 | 36.16 |
| 2023-09-27 | 38.05 |
| 2023-09-26 | 36.84 |
| 2023-09-25 | 38.73 |
| 2023-09-22 | 41.46 |
| 2023-09-21 | 38.28 |
| 2023-09-20 | 40.02 |
| 2023-09-19 | 40.93 |
| 2023-09-18 | 40.25 |
| 2023-09-15 | 42.21 |
| 2023-09-14 | 41.46 |
| 2023-09-13 | 41.08 |
| 2023-09-12 | 41.15 |
| 2023-09-11 | 41.61 |
| 2023-09-07 | 42.14 |
| 2023-09-06 | 43.88 |
| 2023-09-05 | 43.88 |
| 2023-09-04 | 46.90 |
| 2023-08-31 | 43.20 |
| 2023-08-30 | 43.73 |
| 2023-08-29 | 43.95 |
| 2023-08-28 | 41.08 |
| 2023-08-25 | 40.02 |
| 2023-08-24 | 41.91 |
| 2023-08-23 | 39.26 |
| 2023-08-22 | 38.58 |
| 2023-08-21 | 37.30 |
| 2023-08-18 | 39.79 |
| 2023-08-17 | 42.82 |
| 2023-08-16 | 42.59 |
| 2023-08-15 | 44.56 |
| 2023-08-14 | 46.00 |
| 2023-08-11 | 48.42 |
| 2023-08-10 | 49.63 |
| 2023-08-09 | 49.48 |
| 2023-08-08 | 48.95 |
| 2023-08-07 | 51.59 |
| 2023-08-04 | 51.59 |
| 2023-08-03 | 50.53 |
| 2023-08-02 | 51.22 |
| 2023-08-01 | 55.38 |
| 2023-07-31 | 55.38 |
| 2023-07-28 | 54.47 |
| 2023-07-27 | 52.20 |
| 2023-07-26 | 50.23 |
| 2023-07-25 | 50.69 |
| 2023-07-24 | 44.94 |
| 2023-07-21 | 48.19 |
| 2023-07-20 | 46.75 |
| 2023-07-19 | 47.05 |
| 2023-07-18 | 47.58 |
| 2023-07-14 | 50.53 |
| 2023-07-13 | 50.16 |
| 2023-07-12 | 46.45 |
| 2023-07-11 | 44.79 |
| 2023-07-10 | 43.57 |
| 2023-07-07 | 42.67 |
| 2023-07-06 | 43.88 |
| 2023-07-05 | 47.28 |
| 2023-07-04 | 49.48 |
| 2023-07-03 | 48.57 |
| 2023-06-30 | 45.62 |
| 2023-06-29 | 45.77 |
| 2023-06-28 | 47.74 |
| 2023-06-27 | 47.36 |
| 2023-06-26 | 44.86 |
| 2023-06-23 | 45.39 |
| 2023-06-21 | 47.89 |
| 2023-06-20 | 50.69 |
| 2023-06-19 | 52.80 |
| 2023-06-16 | 53.86 |
| 2023-06-15 | 52.35 |
| 2023-06-14 | 49.02 |
| 2023-06-13 | 50.00 |
| 2023-06-12 | 49.02 |
| 2023-06-09 | 48.72 |
| 2023-06-08 | 47.89 |
| 2023-06-07 | 47.43 |
| 2023-06-06 | 46.07 |
| 2023-06-05 | 46.37 |
| 2023-06-02 | 45.16 |
| 2023-06-01 | 39.41 |
| 2023-05-31 | 39.79 |
| 2023-05-30 | 42.36 |
| 2023-05-29 | 42.06 |
| 2023-05-25 | 43.50 |
| 2023-05-24 | 46.07 |
| 2023-05-23 | 48.26 |
| 2023-05-22 | 50.08 |
| 2023-05-19 | 48.26 |
| 2023-05-18 | 50.38 |
| 2023-05-17 | 48.95 |
| 2023-05-16 | 52.20 |
| 2023-05-15 | 52.20 |
| 2023-05-12 | 49.40 |
| 2023-05-11 | 50.23 |
| 2023-05-10 | 50.31 |
| 2023-05-09 | 50.99 |
| 2023-05-08 | 54.32 |
| 2023-05-05 | 52.50 |
| 2023-05-04 | 51.74 |
| 2023-05-03 | 49.63 |
| 2023-05-02 | 51.22 |
| 2023-04-28 | 51.29 |
| 2023-04-27 | 50.84 |
| 2023-04-26 | 50.01 |
| 2023-04-25 | 49.18 |
| 2023-04-24 | 51.74 |
| 2023-04-21 | 52.34 |
| 2023-04-20 | 55.05 |
| 2023-04-19 | 54.75 |
| 2023-04-18 | 56.86 |
| 2023-04-17 | 58.21 |
| 2023-04-14 | 55.80 |
| 2023-04-13 | 54.75 |
| 2023-04-12 | 54.45 |
| 2023-04-11 | 55.96 |
| 2023-04-06 | 54.60 |
| 2023-04-04 | 54.15 |
| 2023-04-03 | 55.05 |
| 2023-03-31 | 54.90 |
| 2023-03-30 | 54.45 |
| 2023-03-29 | 53.40 |
| 2023-03-28 | 50.54 |
| 2023-03-27 | 48.80 |
| 2023-03-24 | 51.29 |
| 2023-03-23 | 52.49 |
| 2023-03-22 | 49.03 |
| 2023-03-21 | 46.47 |
| 2023-03-20 | 44.59 |
| 2023-03-17 | 48.58 |
| 2023-03-16 | 46.25 |
| 2023-03-15 | 48.88 |
| 2023-03-14 | 46.47 |
| 2023-03-13 | 49.93 |
| 2023-03-10 | 46.70 |
| 2023-03-09 | 51.74 |
| 2023-03-08 | 52.34 |
| 2023-03-07 | 55.96 |
| 2023-03-06 | 56.56 |
| 2023-03-03 | 56.41 |
| 2023-03-02 | 55.05 |
| 2023-03-01 | 56.26 |
| 2023-02-28 | 50.46 |
| 2023-02-27 | 51.14 |
| 2023-02-24 | 52.34 |
| 2023-02-23 | 54.15 |
| 2023-02-22 | 54.60 |
| 2023-02-21 | 55.65 |
| 2023-02-20 | 58.06 |
| 2023-02-17 | 57.16 |
| 2023-02-16 | 59.12 |
| 2023-02-15 | 57.61 |
| 2023-02-14 | 59.87 |
| 2023-02-13 | 60.62 |
| 2023-02-10 | 60.32 |
| 2023-02-09 | 63.78 |
| 2023-02-08 | 61.22 |
| 2023-02-07 | 61.22 |
| 2023-02-06 | 60.77 |
| 2023-02-03 | 63.93 |
| 2023-02-02 | 66.19 |
| 2023-02-01 | 66.94 |
| 2023-01-31 | 65.59 |
| 2023-01-30 | 67.25 |
| 2023-01-27 | 71.46 |
| 2023-01-26 | 71.01 |
| 2023-01-20 | 66.94 |
| 2023-01-19 | 63.93 |
| 2023-01-18 | 64.23 |
| 2023-01-17 | 63.33 |
| 2023-01-16 | 64.39 |
| 2023-01-13 | 64.54 |
| 2023-01-12 | 62.88 |
| 2023-01-11 | 62.43 |
| 2023-01-10 | 61.52 |
| 2023-01-09 | 61.83 |
| 2023-01-06 | 58.97 |
| 2023-01-05 | 59.42 |
| 2023-01-04 | 57.46 |
| 2023-01-03 | 52.49 |
| 2022-12-30 | 49.93 |
| 2022-12-29 | 49.41 |
| 2022-12-28 | 50.84 |
| 2022-12-23 | 48.28 |
| 2022-12-22 | 48.96 |
| 2022-12-21 | 45.19 |
| 2022-12-20 | 44.59 |
| 2022-12-19 | 46.85 |
| 2022-12-16 | 47.68 |
| 2022-12-15 | 46.85 |
| 2022-12-14 | 49.03 |
| 2022-12-13 | 48.50 |
| 2022-12-12 | 47.37 |
| 2022-12-09 | 50.54 |
| 2022-12-08 | 47.22 |
| 2022-12-07 | 42.86 |
| 2022-12-06 | 47.37 |
| 2022-12-05 | 47.30 |
| 2022-12-02 | 41.28 |
| 2022-12-01 | 42.41 |
| 2022-11-30 | 40.75 |
| 2022-11-29 | 37.89 |
| 2022-11-28 | 31.12 |
| 2022-11-25 | 33.07 |
| 2022-11-24 | 33.83 |
| 2022-11-23 | 32.62 |
| 2022-11-22 | 31.87 |
| 2022-11-21 | 33.75 |
| 2022-11-18 | 36.08 |
| 2022-11-17 | 36.61 |
| 2022-11-16 | 38.19 |
| 2022-11-15 | 38.87 |
| 2022-11-14 | 33.22 |
| 2022-11-11 | 31.12 |
| 2022-11-10 | 21.93 |
| 2022-11-09 | 23.89 |
| 2022-11-08 | 25.47 |
| 2022-11-07 | 25.55 |
| 2022-11-04 | 22.16 |
| 2022-11-03 | 16.06 |
| 2022-11-02 | 19.75 |
| 2022-11-01 | 17.04 |
| 2022-10-31 | 11.55 |
| 2022-10-28 | 12.45 |
| 2022-10-27 | 16.74 |
| 2022-10-26 | 16.01 |
| 2022-10-25 | 14.92 |
| 2022-10-24 | 14.92 |
| 2022-10-21 | 22.55 |
| 2022-10-20 | 22.92 |
| 2022-10-19 | 24.73 |
| 2022-10-18 | 27.56 |
| 2022-10-17 | 25.24 |
| 2022-10-14 | 25.17 |
| 2022-10-13 | 23.93 |
| 2022-10-12 | 26.04 |
| 2022-10-11 | 27.06 |
| 2022-10-10 | 29.67 |
| 2022-10-07 | 33.52 |
| 2022-10-06 | 35.56 |
| 2022-10-05 | 36.06 |
| 2022-10-03 | 28.65 |
| 2022-09-30 | 29.96 |
| 2022-09-29 | 29.31 |
| 2022-09-28 | 30.03 |
| 2022-09-27 | 34.54 |
| 2022-09-26 | 34.39 |
| 2022-09-23 | 34.97 |
| 2022-09-22 | 36.65 |
| 2022-09-21 | 38.82 |
| 2022-09-20 | 41.22 |
| 2022-09-19 | 39.41 |
| 2022-09-16 | 40.93 |
| 2022-09-15 | 42.09 |
| 2022-09-14 | 41.66 |
| 2022-09-13 | 45.07 |
| 2022-09-09 | 45.29 |
| 2022-09-08 | 41.51 |
| 2022-09-07 | 42.89 |
| 2022-09-06 | 43.91 |
| 2022-09-05 | 43.84 |
| 2022-09-02 | 45.58 |
| 2022-09-01 | 46.74 |
| 2022-08-31 | 48.92 |
| 2022-08-30 | 48.92 |
| 2022-08-29 | 49.07 |
| 2022-08-26 | 50.38 |
| 2022-08-25 | 48.92 |
| 2022-08-24 | 43.84 |
| 2022-08-23 | 45.58 |
| 2022-08-22 | 47.32 |
| 2022-08-19 | 47.61 |
| 2022-08-18 | 47.32 |
| 2022-08-17 | 48.34 |
| 2022-08-16 | 47.76 |
| 2022-08-15 | 49.50 |
| 2022-08-12 | 50.52 |
| 2022-08-11 | 49.50 |
| 2022-08-10 | 46.31 |
| 2022-08-09 | 48.92 |
| 2022-08-08 | 49.36 |
| 2022-08-05 | 50.38 |
| 2022-08-04 | 50.23 |
| 2022-08-03 | 47.32 |
| 2022-08-02 | 46.74 |
| 2022-08-01 | 50.23 |
| 2022-07-29 | 50.23 |
| 2022-07-28 | 53.43 |
| 2022-07-27 | 54.01 |
| 2022-07-26 | 55.90 |
| 2022-07-25 | 53.43 |
| 2022-07-22 | 53.28 |
| 2022-07-21 | 53.14 |
| 2022-07-20 | 55.75 |
| 2022-07-19 | 54.15 |
| 2022-07-18 | 55.17 |
| 2022-07-15 | 51.39 |
| 2022-07-14 | 54.30 |
| 2022-07-13 | 55.02 |
| 2022-07-12 | 55.17 |
| 2022-07-11 | 57.20 |
| 2022-07-08 | 61.42 |
| 2022-07-07 | 61.13 |
| 2022-07-06 | 59.96 |
| 2022-07-05 | 62.14 |
| 2022-07-04 | 61.85 |
| 2022-06-30 | 61.85 |
| 2022-06-29 | 62.58 |
| 2022-06-28 | 65.05 |
| 2022-06-27 | 64.03 |
| 2022-06-24 | 60.11 |
| 2022-06-23 | 57.06 |
| 2022-06-22 | 55.02 |
| 2022-06-21 | 58.95 |
| 2022-06-20 | 56.33 |
| 2022-06-17 | 55.90 |
| 2022-06-16 | 53.72 |
| 2022-06-15 | 57.20 |
| 2022-06-14 | 55.17 |
| 2022-06-13 | 55.02 |
| 2022-06-10 | 60.69 |
| 2022-06-09 | 60.98 |
| 2022-06-08 | 61.71 |
| 2022-06-07 | 58.37 |
| 2022-06-06 | 59.09 |
| 2022-06-02 | 55.02 |
| 2022-06-01 | 56.33 |
| 2022-05-31 | 57.06 |
| 2022-05-30 | 54.88 |
| 2022-05-27 | 51.97 |
| 2022-05-26 | 47.47 |
| 2022-05-25 | 48.05 |
| 2022-05-24 | 47.61 |
| 2022-05-23 | 49.79 |
| 2022-05-20 | 51.54 |
| 2022-05-19 | 47.32 |
| 2022-05-18 | 50.67 |
| 2022-05-17 | 50.52 |
| 2022-05-16 | 45.73 |
| 2022-05-13 | 45.29 |
| 2022-05-12 | 41.44 |
| 2022-05-11 | 45.00 |
| 2022-05-10 | 43.26 |
| 2022-05-06 | 46.31 |
| 2022-05-05 | 51.68 |
| 2022-05-04 | 52.41 |
| 2022-05-03 | 54.15 |
| 2022-04-29 | 54.15 |
| 2022-04-28 | 48.05 |
| 2022-04-27 | 45.73 |
| 2022-04-26 | 45.73 |
| 2022-04-25 | 45.87 |
| 2022-04-22 | 50.79 |
| 2022-04-21 | 51.08 |
| 2022-04-20 | 52.82 |
| 2022-04-19 | 53.54 |
| 2022-04-14 | 57.16 |
| 2022-04-13 | 56.15 |
| 2022-04-12 | 55.71 |
| 2022-04-11 | 54.99 |
| 2022-04-08 | 59.91 |
| 2022-04-07 | 59.33 |
| 2022-04-06 | 61.07 |
| 2022-04-04 | 64.25 |
| 2022-04-01 | 61.07 |
| 2022-03-31 | 61.21 |
| 2022-03-30 | 62.08 |
| 2022-03-29 | 60.05 |
| 2022-03-28 | 58.32 |
| 2022-03-25 | 56.15 |
| 2022-03-24 | 60.20 |
| 2022-03-23 | 61.50 |
| 2022-03-22 | 59.76 |
| 2022-03-21 | 54.84 |
| 2022-03-18 | 56.72 |
| 2022-03-17 | 56.87 |
| 2022-03-16 | 46.45 |
| 2022-03-15 | 34.94 |
| 2022-03-14 | 43.27 |
| 2022-03-11 | 50.50 |
| 2022-03-10 | 52.67 |
| 2022-03-09 | 50.36 |
| 2022-03-08 | 51.08 |
| 2022-03-07 | 53.54 |
| 2022-03-04 | 59.62 |
| 2022-03-03 | 63.82 |
| 2022-03-02 | 62.80 |
| 2022-03-01 | 65.55 |
| 2022-02-28 | 65.55 |
| 2022-02-25 | 65.84 |
| 2022-02-24 | 66.85 |
| 2022-02-23 | 72.21 |
| 2022-02-22 | 70.91 |
| 2022-02-21 | 76.12 |
| 2022-02-18 | 77.13 |
| 2022-02-17 | 80.31 |
| 2022-02-16 | 79.59 |
| 2022-02-15 | 76.98 |
| 2022-02-14 | 78.58 |
| 2022-02-11 | 81.04 |
| 2022-02-10 | 81.18 |
| 2022-02-09 | 80.60 |
| 2022-02-08 | 77.13 |
| 2022-02-07 | 78.58 |
| 2022-02-04 | 78.72 |
| 2022-01-31 | 73.51 |
| 2022-01-28 | 71.34 |
| 2022-01-27 | 73.08 |
| 2022-01-26 | 76.55 |
| 2022-01-25 | 76.55 |
| 2022-01-24 | 79.44 |
| 2022-01-21 | 81.33 |
| 2022-01-20 | 81.47 |
| 2022-01-19 | 75.25 |
| 2022-01-18 | 75.54 |
| 2022-01-17 | 76.12 |
| 2022-01-14 | 77.13 |
| 2022-01-13 | 77.71 |
| 2022-01-12 | 77.27 |
| 2022-01-11 | 72.64 |
| 2022-01-10 | 72.50 |
| 2022-01-07 | 71.05 |
| 2022-01-06 | 68.01 |
| 2022-01-05 | 66.71 |
| 2022-01-04 | 69.60 |
| 2022-01-03 | 69.31 |
| 2021-12-31 | 70.18 |
| 2021-12-30 | 68.45 |
| 2021-12-29 | 67.87 |
| 2021-12-28 | 69.46 |
| 2021-12-24 | 69.17 |
| 2021-12-23 | 68.88 |
| 2021-12-22 | 67.87 |
| 2021-12-21 | 67.14 |
| 2021-12-20 | 65.70 |
| 2021-12-17 | 68.88 |
| 2021-12-16 | 71.20 |
| 2021-12-15 | 70.62 |
| 2021-12-14 | 71.92 |
| 2021-12-13 | 74.67 |
| 2021-12-10 | 74.52 |
| 2021-12-09 | 76.41 |
| 2021-12-08 | 74.81 |
| 2021-12-07 | 74.67 |
| 2021-12-06 | 70.04 |
| 2021-12-03 | 73.08 |
| 2021-12-02 | 73.37 |
| 2021-12-01 | 72.50 |
| 2021-11-30 | 70.91 |
| 2021-11-29 | 74.67 |
| 2021-11-26 | 75.54 |
| 2021-11-25 | 80.31 |
| 2021-11-24 | 79.88 |
| 2021-11-23 | 79.59 |
| 2021-11-22 | 81.61 |
| 2021-11-19 | 82.19 |
| 2021-11-18 | 83.79 |
| 2021-11-17 | 86.53 |
| 2021-11-16 | 86.68 |
| 2021-11-15 | 84.94 |
| 2021-11-12 | 84.51 |
| 2021-11-11 | 84.07 |
| 2021-11-10 | 82.05 |
| 2021-11-09 | 80.60 |
| 2021-11-08 | 80.60 |
| 2021-11-05 | 81.47 |
| 2021-11-04 | 83.64 |
| 2021-11-03 | 82.05 |
| 2021-11-02 | 83.06 |
| 2021-11-01 | 83.06 |
| 2021-10-29 | 84.65 |
| 2021-10-28 | 85.52 |
| 2021-10-27 | 86.23 |
| 2021-10-26 | 89.07 |
| 2021-10-25 | 89.77 |
| 2021-10-22 | 89.63 |
| 2021-10-21 | 88.64 |
| 2021-10-20 | 90.06 |
| 2021-10-19 | 87.36 |
| 2021-10-18 | 84.96 |
| 2021-10-15 | 84.10 |
| 2021-10-12 | 81.41 |
| 2021-10-11 | 83.82 |
| 2021-10-08 | 80.56 |
| 2021-10-07 | 79.71 |
| 2021-10-06 | 74.47 |
| 2021-10-05 | 75.46 |
| 2021-10-04 | 75.18 |
| 2021-09-30 | 78.72 |
| 2021-09-29 | 79.43 |
| 2021-09-28 | 78.01 |
| 2021-09-27 | 75.88 |
| 2021-09-24 | 76.17 |
| 2021-09-23 | 78.44 |
| 2021-09-21 | 76.17 |
| 2021-09-20 | 75.46 |
| 2021-09-17 | 81.27 |
| 2021-09-16 | 79.71 |
| 2021-09-15 | 82.69 |
| 2021-09-14 | 85.38 |
| 2021-09-13 | 87.51 |
| 2021-09-10 | 90.20 |
| 2021-09-09 | 86.66 |
| 2021-09-08 | 90.62 |
| 2021-09-07 | 91.19 |
| 2021-09-06 | 89.63 |
| 2021-09-03 | 88.07 |
| 2021-09-02 | 89.21 |
| 2021-09-01 | 88.50 |
| 2021-08-31 | 87.22 |
| 2021-08-30 | 84.96 |
| 2021-08-27 | 83.96 |
| 2021-08-26 | 84.10 |
| 2021-08-25 | 86.09 |
| 2021-08-24 | 85.95 |
| 2021-08-23 | 81.98 |
| 2021-08-20 | 79.85 |
| 2021-08-19 | 83.11 |
| 2021-08-18 | 86.94 |
| 2021-08-17 | 86.09 |
| 2021-08-16 | 89.35 |
| 2021-08-13 | 90.62 |
| 2021-08-12 | 91.19 |
| 2021-08-11 | 92.32 |
| 2021-08-10 | 91.90 |
| 2021-08-09 | 89.63 |
| 2021-08-06 | 89.21 |
| 2021-08-05 | 89.35 |
| 2021-08-04 | 90.91 |
| 2021-08-03 | 89.07 |
| 2021-08-02 | 89.35 |
| 2021-07-30 | 87.93 |
| 2021-07-29 | 90.20 |
| 2021-07-28 | 84.53 |
| 2021-07-27 | 81.84 |
| 2021-07-26 | 89.21 |
| 2021-07-23 | 97.43 |
| 2021-07-22 | 100.12 |
| 2021-07-21 | 96.72 |
| 2021-07-20 | 96.72 |
| 2021-07-19 | 98.42 |
| 2021-07-16 | 102.67 |
| 2021-07-15 | 101.96 |
| 2021-07-14 | 100.55 |
| 2021-07-13 | 101.82 |
| 2021-07-12 | 99.13 |
| 2021-07-09 | 97.99 |
| 2021-07-08 | 96.58 |
| 2021-07-07 | 102.25 |
| 2021-07-06 | 102.39 |
| 2021-07-05 | 102.95 |
| 2021-07-02 | 103.66 |
| 2021-06-30 | 107.21 |
| 2021-06-29 | 108.48 |
| 2021-06-28 | 110.04 |
| 2021-06-25 | 109.90 |
| 2021-06-24 | 107.49 |
| 2021-06-23 | 107.06 |
| 2021-06-22 | 103.10 |
| 2021-06-21 | 104.51 |
| 2021-06-18 | 106.64 |
| 2021-06-17 | 104.66 |
| 2021-06-16 | 104.09 |
| 2021-06-15 | 105.51 |
| 2021-06-11 | 106.92 |
| 2021-06-10 | 106.07 |
| 2021-06-09 | 106.21 |
| 2021-06-08 | 106.36 |
| 2021-06-07 | 106.50 |
| 2021-06-04 | 107.21 |
| 2021-06-03 | 107.35 |
| 2021-06-02 | 109.62 |
| 2021-06-01 | 111.03 |
| 2021-05-31 | 108.34 |
| 2021-05-28 | 108.48 |
| 2021-05-27 | 108.20 |
| 2021-05-26 | 108.20 |
| 2021-05-25 | 106.78 |
| 2021-05-24 | 103.10 |
| 2021-05-21 | 102.95 |
| 2021-05-20 | 102.81 |
| 2021-05-18 | 103.95 |
| 2021-05-17 | 101.11 |
| 2021-05-14 | 99.84 |
| 2021-05-13 | 98.28 |
| 2021-05-12 | 101.25 |
| 2021-05-11 | 99.27 |
| 2021-05-10 | 103.66 |
| 2021-05-07 | 104.23 |
| 2021-05-06 | 103.95 |
| 2021-05-05 | 102.95 |
| 2021-05-04 | 103.95 |
| 2021-05-03 | 101.82 |
| 2021-04-30 | 104.09 |
| 2021-04-29 | 108.77 |
| 2021-04-28 | 106.07 |
| 2021-04-27 | 104.81 |
| 2021-04-26 | 105.23 |
| 2021-04-23 | 106.21 |
| 2021-04-22 | 103.68 |
| 2021-04-21 | 102.98 |
| 2021-04-20 | 106.21 |
| 2021-04-19 | 106.35 |
| 2021-04-16 | 105.37 |
| 2021-04-15 | 103.83 |
| 2021-04-14 | 105.09 |
| 2021-04-13 | 103.12 |
| 2021-04-12 | 101.16 |
| 2021-04-09 | 103.68 |
| 2021-04-08 | 105.65 |
| 2021-04-07 | 102.98 |
| 2021-04-01 | 104.81 |
| 2021-03-31 | 101.30 |
| 2021-03-30 | 102.42 |
| 2021-03-29 | 101.02 |
| 2021-03-26 | 100.59 |
| 2021-03-25 | 97.78 |
| 2021-03-24 | 97.50 |
| 2021-03-23 | 102.28 |
| 2021-03-22 | 104.39 |
| 2021-03-19 | 104.95 |
| 2021-03-18 | 108.32 |
| 2021-03-17 | 105.79 |
| 2021-03-16 | 105.51 |
| 2021-03-15 | 104.53 |
| 2021-03-12 | 103.68 |
| 2021-03-11 | 107.76 |
| 2021-03-10 | 104.67 |
| 2021-03-09 | 103.40 |
| 2021-03-08 | 101.86 |
| 2021-03-05 | 105.37 |
| 2021-03-04 | 106.63 |
| 2021-03-03 | 110.71 |
| 2021-03-02 | 105.37 |
| 2021-03-01 | 107.76 |
| 2021-02-26 | 105.23 |
| 2021-02-25 | 112.96 |
| 2021-02-24 | 109.87 |
| 2021-02-23 | 116.33 |
| 2021-02-22 | 114.36 |
| 2021-02-19 | 116.33 |
| 2021-02-18 | 116.19 |
| 2021-02-17 | 119.42 |
| 2021-02-16 | 117.03 |
| 2021-02-11 | 112.96 |
| 2021-02-10 | 112.53 |
| 2021-02-09 | 107.76 |
| 2021-02-08 | 107.20 |
| 2021-02-05 | 107.06 |
| 2021-02-04 | 105.37 |
| 2021-02-03 | 106.92 |
| 2021-02-02 | 106.63 |
| 2021-02-01 | 104.11 |
| 2021-01-29 | 99.89 |
| 2021-01-28 | 101.58 |
| 2021-01-27 | 106.92 |
| 2021-01-26 | 107.62 |
| 2021-01-25 | 112.67 |
| 2021-01-22 | 108.04 |
| 2021-01-21 | 111.13 |
| 2021-01-20 | 111.27 |
| 2021-01-19 | 109.30 |
| 2021-01-18 | 103.68 |
| 2021-01-15 | 102.14 |
| 2021-01-14 | 101.16 |
| 2021-01-13 | 99.47 |
| 2021-01-12 | 99.47 |
| 2021-01-11 | 97.50 |
| 2021-01-08 | 96.80 |
| 2021-01-07 | 94.55 |
| 2021-01-06 | 95.54 |
| 2021-01-05 | 94.83 |
| 2021-01-04 | 94.13 |
| 2020-12-31 | 92.45 |
| 2020-12-30 | 92.03 |
| 2020-12-29 | 87.81 |
| 2020-12-28 | 85.99 |
| 2020-12-24 | 86.83 |
| 2020-12-23 | 86.27 |
| 2020-12-22 | 84.72 |
| 2020-12-21 | 85.84 |
| 2020-12-18 | 86.83 |
| 2020-12-17 | 88.65 |
| 2020-12-16 | 87.39 |
| 2020-12-15 | 85.42 |
| 2020-12-14 | 86.69 |
| 2020-12-11 | 87.53 |
| 2020-12-10 | 86.83 |
| 2020-12-09 | 87.39 |
| 2020-12-08 | 85.84 |
| 2020-12-07 | 86.97 |
| 2020-12-04 | 89.50 |
| 2020-12-03 | 88.93 |
| 2020-12-02 | 87.39 |
| 2020-12-01 | 87.67 |
| 2020-11-30 | 86.55 |
| 2020-11-27 | 90.20 |
| 2020-11-26 | 89.22 |
| 2020-11-25 | 88.09 |
| 2020-11-24 | 87.81 |
| 2020-11-23 | 87.11 |
| 2020-11-20 | 86.69 |
| 2020-11-19 | 86.27 |
| 2020-11-18 | 87.39 |
| 2020-11-17 | 86.69 |
| 2020-11-16 | 86.41 |
| 2020-11-13 | 84.72 |
| 2020-11-12 | 85.00 |
| 2020-11-11 | 85.42 |
| 2020-11-10 | 85.42 |
| 2020-11-09 | 83.74 |
| 2020-11-06 | 81.77 |
| 2020-11-05 | 80.51 |
| 2020-11-04 | 75.59 |
| 2020-11-03 | 76.43 |
| 2020-11-02 | 72.78 |
| 2020-10-30 | 70.25 |
| 2020-10-29 | 73.62 |
| 2020-10-28 | 74.17 |
| 2020-10-27 | 74.58 |
| 2020-10-23 | 75.81 |
| 2020-10-22 | 74.85 |
| 2020-10-21 | 74.72 |
| 2020-10-20 | 73.35 |
| 2020-10-19 | 73.21 |
| 2020-10-16 | 72.39 |
| 2020-10-15 | 70.34 |
| 2020-10-14 | 73.90 |
| 2020-10-12 | 74.31 |
| 2020-10-09 | 70.89 |
| 2020-10-08 | 70.61 |
| 2020-10-07 | 71.43 |
| 2020-10-06 | 69.52 |
| 2020-10-05 | 67.74 |
| 2020-09-30 | 66.10 |
| 2020-09-29 | 64.73 |
| 2020-09-28 | 66.10 |
| 2020-09-25 | 64.59 |
| 2020-09-24 | 65.00 |
| 2020-09-23 | 67.74 |
| 2020-09-22 | 67.60 |
| 2020-09-21 | 69.11 |
| 2020-09-18 | 72.67 |
| 2020-09-17 | 71.84 |
| 2020-09-16 | 74.31 |
| 2020-09-15 | 74.58 |
| 2020-09-14 | 73.76 |
| 2020-09-11 | 72.80 |
| 2020-09-10 | 71.98 |
| 2020-09-09 | 72.67 |
| 2020-09-08 | 73.62 |
| 2020-09-07 | 74.03 |
| 2020-09-04 | 74.58 |
| 2020-09-03 | 75.95 |
| 2020-09-02 | 76.63 |
| 2020-09-01 | 77.04 |
| 2020-08-31 | 76.77 |
| 2020-08-28 | 78.69 |
| 2020-08-27 | 77.59 |
| 2020-08-26 | 78.69 |
| 2020-08-25 | 78.96 |
| 2020-08-24 | 79.10 |
| 2020-08-21 | 76.36 |
| 2020-08-20 | 74.03 |
| 2020-08-19 | 77.04 |
| 2020-08-18 | 78.00 |
| 2020-08-17 | 77.86 |
| 2020-08-14 | 76.63 |
| 2020-08-13 | 77.18 |
| 2020-08-12 | 77.04 |
| 2020-08-11 | 74.85 |
| 2020-08-10 | 71.71 |
| 2020-08-07 | 72.26 |
| 2020-08-06 | 75.13 |
| 2020-08-05 | 76.50 |
| 2020-08-04 | 75.27 |
| 2020-08-03 | 71.84 |
| 2020-07-31 | 72.80 |
| 2020-07-30 | 73.35 |
| 2020-07-29 | 74.58 |
| 2020-07-28 | 74.17 |
| 2020-07-27 | 73.49 |
| 2020-07-24 | 73.49 |
| 2020-07-23 | 77.18 |
| 2020-07-22 | 75.68 |
| 2020-07-21 | 79.78 |
| 2020-07-20 | 75.95 |
| 2020-07-17 | 76.50 |
| 2020-07-16 | 75.54 |
| 2020-07-15 | 79.10 |
| 2020-07-14 | 78.96 |
| 2020-07-13 | 81.15 |
| 2020-07-10 | 80.19 |
| 2020-07-09 | 83.88 |
| 2020-07-08 | 82.93 |
| 2020-07-07 | 82.24 |
| 2020-07-06 | 84.30 |
| 2020-07-03 | 77.32 |
| 2020-07-02 | 75.81 |
| 2020-06-30 | 70.34 |
| 2020-06-29 | 69.38 |
| 2020-06-26 | 71.02 |
| 2020-06-24 | 72.67 |
| 2020-06-23 | 73.49 |
| 2020-06-22 | 71.02 |
| 2020-06-19 | 71.43 |
| 2020-06-18 | 70.20 |
| 2020-06-17 | 70.34 |
| 2020-06-16 | 69.66 |
| 2020-06-15 | 65.55 |
| 2020-06-12 | 68.97 |
| 2020-06-11 | 70.07 |
| 2020-06-10 | 74.17 |
| 2020-06-09 | 74.03 |
| 2020-06-08 | 71.98 |
| 2020-06-05 | 71.98 |
| 2020-06-04 | 69.11 |
| 2020-06-03 | 68.83 |
| 2020-06-02 | 65.96 |
| 2020-06-01 | 64.05 |
| 2020-05-29 | 58.71 |
| 2020-05-28 | 59.74 |
| 2020-05-27 | 60.76 |
| 2020-05-26 | 61.79 |
| 2020-05-25 | 58.37 |
| 2020-05-22 | 58.37 |
| 2020-05-21 | 67.26 |
| 2020-05-20 | 68.63 |
| 2020-05-19 | 68.29 |
| 2020-05-18 | 65.55 |
| 2020-05-15 | 64.18 |
| 2020-05-14 | 64.18 |
| 2020-05-13 | 66.58 |
| 2020-05-12 | 67.26 |
| 2020-05-11 | 69.66 |
| 2020-05-08 | 66.92 |
| 2020-05-07 | 65.21 |
| 2020-05-06 | 66.58 |
| 2020-05-05 | 64.18 |
| 2020-05-04 | 62.47 |
| 2020-04-29 | 69.31 |
| 2020-04-28 | 69.31 |
| 2020-04-27 | 66.99 |
| 2020-04-24 | 63.92 |
| 2020-04-23 | 64.60 |
| 2020-04-22 | 64.26 |
| 2020-04-21 | 63.58 |
| 2020-04-20 | 67.67 |
| 2020-04-17 | 67.33 |
| 2020-04-16 | 65.28 |
| 2020-04-15 | 65.62 |
| 2020-04-14 | 68.35 |
| 2020-04-09 | 66.99 |
| 2020-04-08 | 64.94 |
| 2020-04-07 | 66.99 |
| 2020-04-06 | 63.24 |
| 2020-04-03 | 59.83 |
| 2020-04-02 | 60.17 |
| 2020-04-01 | 58.81 |
| 2020-03-31 | 62.56 |
| 2020-03-30 | 59.49 |
| 2020-03-27 | 61.88 |
| 2020-03-26 | 60.85 |
| 2020-03-25 | 62.22 |
| 2020-03-24 | 57.10 |
| 2020-03-23 | 49.95 |
| 2020-03-20 | 57.45 |
| 2020-03-19 | 49.95 |
| 2020-03-18 | 54.38 |
| 2020-03-17 | 60.85 |
| 2020-03-16 | 60.17 |
| 2020-03-13 | 65.97 |
| 2020-03-12 | 68.01 |
| 2020-03-11 | 74.49 |
| 2020-03-10 | 75.17 |
| 2020-03-09 | 73.46 |
| 2020-03-06 | 80.62 |
| 2020-03-05 | 84.37 |
| 2020-03-04 | 80.96 |
| 2020-03-03 | 81.30 |
| 2020-03-02 | 81.64 |
| 2020-02-28 | 80.28 |
| 2020-02-27 | 85.05 |
| 2020-02-26 | 83.69 |
| 2020-02-25 | 84.71 |
| 2020-02-24 | 84.37 |
| 2020-02-21 | 87.44 |
| 2020-02-20 | 89.14 |
| 2020-02-19 | 89.82 |
| 2020-02-18 | 88.80 |
| 2020-02-17 | 91.87 |
| 2020-02-14 | 90.84 |
| 2020-02-13 | 90.50 |
| 2020-02-12 | 91.18 |
| 2020-02-11 | 89.14 |
| 2020-02-10 | 86.75 |
| 2020-02-07 | 87.78 |
| 2020-02-06 | 88.80 |
| 2020-02-05 | 83.69 |
| 2020-02-04 | 83.00 |
| 2020-02-03 | 80.62 |
| 2020-01-31 | 80.62 |
| 2020-01-30 | 81.64 |
| 2020-01-29 | 86.07 |
| 2020-01-24 | 91.52 |
| 2020-01-23 | 90.84 |
| 2020-01-22 | 94.59 |
| 2020-01-21 | 91.87 |
| 2020-01-20 | 97.32 |
| 2020-01-17 | 99.02 |
| 2020-01-16 | 97.66 |
| 2020-01-15 | 97.32 |
| 2020-01-14 | 98.00 |
| 2020-01-13 | 98.68 |
| 2020-01-10 | 96.30 |
| 2020-01-09 | 96.30 |
| 2020-01-08 | 92.55 |
| 2020-01-07 | 93.91 |
| 2020-01-06 | 93.91 |
| 2020-01-03 | 95.27 |
| 2020-01-02 | 95.61 |
| 2019-12-31 | 93.91 |
| 2019-12-30 | 94.59 |
| 2019-12-27 | 93.57 |
| 2019-12-24 | 90.84 |
| 2019-12-23 | 91.52 |
| 2019-12-20 | 91.87 |
| 2019-12-19 | 90.84 |
| 2019-12-18 | 91.18 |
| 2019-12-17 | 90.84 |
| 2019-12-16 | 88.80 |
| 2019-12-13 | 89.82 |
| 2019-12-12 | 85.39 |
| 2019-12-11 | 82.66 |
| 2019-12-10 | 81.30 |
| 2019-12-09 | 81.98 |
| 2019-12-06 | 81.64 |
| 2019-12-05 | 80.28 |
| 2019-12-04 | 78.92 |
| 2019-12-03 | 80.96 |
| 2019-12-02 | 81.64 |
| 2019-11-29 | 80.62 |
| 2019-11-28 | 84.37 |
| 2019-11-27 | 85.05 |
| 2019-11-26 | 84.71 |
| 2019-11-25 | 85.05 |
| 2019-11-22 | 82.32 |
| 2019-11-21 | 81.30 |
| 2019-11-20 | 84.37 |
| 2019-11-19 | 85.73 |
| 2019-11-18 | 82.66 |
| 2019-11-15 | 80.62 |
| 2019-11-14 | 80.96 |
| 2019-11-13 | 81.98 |
| 2019-11-12 | 85.39 |
| 2019-11-11 | 84.71 |
| 2019-11-08 | 89.48 |
| 2019-11-07 | 90.84 |
| 2019-11-06 | 89.82 |
| 2019-11-05 | 89.82 |
| 2019-11-04 | 89.14 |
| 2019-11-01 | 86.07 |
| 2019-10-31 | 84.37 |
| 2019-10-30 | 82.80 |
| 2019-10-29 | 83.79 |
| 2019-10-28 | 84.13 |
| 2019-10-25 | 83.13 |
| 2019-10-24 | 83.13 |
| 2019-10-23 | 82.14 |
| 2019-10-22 | 83.46 |
| 2019-10-21 | 82.80 |
| 2019-10-18 | 83.13 |
| 2019-10-17 | 84.13 |
| 2019-10-16 | 82.47 |
| 2019-10-15 | 81.48 |
| 2019-10-14 | 81.81 |
| 2019-10-11 | 80.81 |
| 2019-10-10 | 76.18 |
| 2019-10-09 | 76.18 |
| 2019-10-08 | 77.50 |
| 2019-10-04 | 76.84 |
| 2019-10-03 | 78.83 |
| 2019-10-02 | 78.16 |
| 2019-09-30 | 78.50 |
| 2019-09-27 | 77.83 |
| 2019-09-26 | 78.16 |
| 2019-09-25 | 77.83 |
| 2019-09-24 | 80.15 |
| 2019-09-23 | 79.49 |
| 2019-09-20 | 81.14 |
| 2019-09-19 | 81.14 |
| 2019-09-18 | 83.13 |
| 2019-09-17 | 83.13 |
| 2019-09-16 | 85.12 |
| 2019-09-13 | 86.77 |
| 2019-09-12 | 85.12 |
| 2019-09-11 | 85.12 |
| 2019-09-10 | 82.47 |
| 2019-09-09 | 82.47 |
| 2019-09-06 | 81.81 |
| 2019-09-05 | 81.48 |
| 2019-09-04 | 80.81 |
| 2019-09-03 | 74.19 |
| 2019-09-02 | 74.85 |
| 2019-08-30 | 75.51 |
| 2019-08-29 | 75.18 |
| 2019-08-28 | 74.52 |
| 2019-08-27 | 74.85 |
| 2019-08-26 | 75.18 |
| 2019-08-23 | 78.16 |
| 2019-08-22 | 77.50 |
| 2019-08-21 | 78.83 |
| 2019-08-20 | 78.83 |
| 2019-08-19 | 78.50 |
| 2019-08-16 | 75.51 |
| 2019-08-15 | 73.53 |
| 2019-08-14 | 71.87 |
| 2019-08-13 | 72.20 |
| 2019-08-12 | 75.51 |
| 2019-08-09 | 76.51 |
| 2019-08-08 | 77.83 |
| 2019-08-07 | 77.17 |
| 2019-08-06 | 77.17 |
| 2019-08-05 | 77.83 |
| 2019-08-02 | 82.80 |
| 2019-08-01 | 87.44 |
| 2019-07-31 | 88.76 |
| 2019-07-30 | 91.08 |
| 2019-07-29 | 90.75 |
| 2019-07-26 | 92.40 |
| 2019-07-25 | 94.06 |
| 2019-07-24 | 93.40 |
| 2019-07-23 | 93.07 |
| 2019-07-22 | 92.07 |
| 2019-07-19 | 95.05 |
| 2019-07-18 | 93.07 |
| 2019-07-17 | 94.06 |
| 2019-07-16 | 94.06 |
| 2019-07-15 | 93.73 |
| 2019-07-12 | 93.40 |
| 2019-07-11 | 92.74 |
| 2019-07-10 | 91.41 |
| 2019-07-09 | 90.75 |
| 2019-07-08 | 92.07 |
| 2019-07-05 | 95.38 |
| 2019-07-04 | 95.72 |
| 2019-07-03 | 95.72 |
| 2019-07-02 | 96.05 |
| 2019-06-28 | 92.74 |
| 2019-06-27 | 93.40 |
| 2019-06-26 | 90.42 |
| 2019-06-25 | 90.09 |
| 2019-06-24 | 92.07 |
| 2019-06-21 | 92.07 |
| 2019-06-20 | 92.74 |
| 2019-06-19 | 89.75 |
| 2019-06-18 | 85.12 |
| 2019-06-17 | 83.79 |
| 2019-06-14 | 82.80 |
| 2019-06-13 | 84.13 |
| 2019-06-12 | 84.13 |
| 2019-06-11 | 87.11 |
| 2019-06-10 | 85.78 |
| 2019-06-06 | 81.48 |
| 2019-06-05 | 81.48 |
| 2019-06-04 | 80.15 |
| 2019-06-03 | 80.81 |
| 2019-05-31 | 81.14 |
| 2019-05-30 | 82.47 |
| 2019-05-29 | 83.13 |
| 2019-05-28 | 83.79 |
| 2019-05-27 | 83.13 |
| 2019-05-24 | 83.79 |
| 2019-05-23 | 83.13 |
| 2019-05-22 | 85.12 |
| 2019-05-21 | 85.45 |
| 2019-05-20 | 85.78 |
| 2019-05-17 | 86.77 |
| 2019-05-16 | 88.43 |
| 2019-05-15 | 88.10 |
| 2019-05-14 | 87.44 |
| 2019-05-10 | 90.09 |
| 2019-05-09 | 88.76 |
| 2019-05-08 | 93.07 |
| 2019-05-07 | 95.38 |
| 2019-05-06 | 94.72 |
| 2019-05-03 | 100.35 |
| 2019-05-02 | 99.36 |
| 2019-04-30 | 97.70 |
| 2019-04-29 | 99.36 |
| 2019-04-26 | 97.04 |
| 2019-04-25 | 97.04 |
| 2019-04-24 | 98.36 |
| 2019-04-23 | 99.35 |
| 2019-04-18 | 99.35 |
| 2019-04-17 | 100.66 |
| 2019-04-16 | 100.66 |
| 2019-04-15 | 98.36 |
| 2019-04-12 | 99.02 |
| 2019-04-11 | 98.69 |
| 2019-04-10 | 100.66 |
| 2019-04-09 | 100.99 |
| 2019-04-08 | 100.34 |
| 2019-04-04 | 99.68 |
| 2019-04-03 | 99.35 |
| 2019-04-02 | 97.37 |
| 2019-04-01 | 97.04 |
| 2019-03-29 | 93.75 |
| 2019-03-28 | 91.44 |
| 2019-03-27 | 91.77 |
| 2019-03-26 | 90.12 |
| 2019-03-25 | 90.12 |
| 2019-03-22 | 93.75 |
| 2019-03-21 | 93.75 |
| 2019-03-20 | 95.39 |
| 2019-03-19 | 96.38 |
| 2019-03-18 | 95.72 |
| 2019-03-15 | 93.75 |
| 2019-03-14 | 92.43 |
| 2019-03-13 | 91.77 |
| 2019-03-12 | 93.09 |
| 2019-03-11 | 89.79 |
| 2019-03-08 | 87.81 |
| 2019-03-07 | 91.11 |
| 2019-03-06 | 93.09 |
| 2019-03-05 | 92.76 |
| 2019-03-04 | 92.43 |
| 2019-03-01 | 91.77 |
| 2019-02-28 | 90.45 |
| 2019-02-27 | 91.44 |
| 2019-02-26 | 91.44 |
| 2019-02-25 | 92.76 |
| 2019-02-22 | 91.77 |
| 2019-02-21 | 90.45 |
| 2019-02-20 | 89.46 |
| 2019-02-19 | 87.81 |
| 2019-02-18 | 88.47 |
| 2019-02-15 | 85.18 |
| 2019-02-14 | 88.80 |
| 2019-02-13 | 89.13 |
| 2019-02-12 | 87.16 |
| 2019-02-11 | 86.83 |
| 2019-02-08 | 85.51 |
| 2019-02-04 | 85.51 |
| 2019-02-01 | 85.18 |
| 2019-01-31 | 85.51 |
| 2019-01-30 | 83.20 |
| 2019-01-29 | 82.54 |
| 2019-01-28 | 82.87 |
| 2019-01-25 | 83.20 |
| 2019-01-24 | 79.91 |
| 2019-01-23 | 79.25 |
| 2019-01-22 | 78.92 |
| 2019-01-21 | 80.24 |
| 2019-01-18 | 79.58 |
| 2019-01-17 | 77.93 |
| 2019-01-16 | 78.59 |
| 2019-01-15 | 77.93 |
| 2019-01-14 | 74.30 |
| 2019-01-11 | 76.61 |
| 2019-01-10 | 76.28 |
| 2019-01-09 | 75.62 |
| 2019-01-08 | 71.34 |
| 2019-01-07 | 71.67 |
| 2019-01-04 | 70.02 |
| 2019-01-03 | 66.40 |
| 2019-01-02 | 66.40 |
| 2018-12-31 | 71.67 |
| 2018-12-28 | 69.03 |
| 2018-12-27 | 68.70 |
| 2018-12-24 | 70.35 |
| 2018-12-21 | 71.01 |
| 2018-12-20 | 70.35 |
| 2018-12-19 | 71.67 |
| 2018-12-18 | 71.34 |
| 2018-12-17 | 73.65 |
| 2018-12-14 | 73.32 |
| 2018-12-13 | 76.61 |
| 2018-12-12 | 74.63 |
| 2018-12-11 | 71.01 |
| 2018-12-10 | 71.34 |
| 2018-12-07 | 72.66 |
| 2018-12-06 | 73.65 |
| 2018-12-05 | 77.93 |
| 2018-12-04 | 80.89 |
| 2018-12-03 | 80.57 |
| 2018-11-30 | 75.95 |
| 2018-11-29 | 75.62 |
| 2018-11-28 | 76.61 |
| 2018-11-27 | 74.30 |
| 2018-11-26 | 74.96 |
| 2018-11-23 | 72.33 |
| 2018-11-22 | 72.66 |
| 2018-11-21 | 72.33 |
| 2018-11-20 | 71.67 |
| 2018-11-19 | 74.30 |
| 2018-11-16 | 73.32 |
| 2018-11-15 | 73.32 |
| 2018-11-14 | 70.35 |
| 2018-11-13 | 71.34 |
| 2018-11-12 | 70.02 |
| 2018-11-09 | 69.69 |
| 2018-11-08 | 73.98 |
| 2018-11-07 | 73.32 |
| 2018-11-06 | 72.99 |
| 2018-11-05 | 71.67 |
| 2018-11-02 | 75.29 |
| 2018-11-01 | 68.04 |
| 2018-10-31 | 65.08 |
| 2018-10-30 | 63.50 |
| 2018-10-29 | 64.77 |
| 2018-10-26 | 63.82 |
| 2018-10-25 | 66.05 |
| 2018-10-24 | 67.65 |
| 2018-10-23 | 67.97 |
| 2018-10-22 | 73.08 |
| 2018-10-19 | 69.25 |
| 2018-10-18 | 68.29 |
| 2018-10-16 | 68.61 |
| 2018-10-15 | 68.29 |
| 2018-10-12 | 70.52 |
| 2018-10-11 | 67.01 |
| 2018-10-10 | 73.40 |
| 2018-10-09 | 73.08 |
| 2018-10-08 | 73.40 |
| 2018-10-05 | 75.63 |
| 2018-10-04 | 75.95 |
| 2018-10-03 | 78.51 |
| 2018-10-02 | 78.83 |
| 2018-09-28 | 82.98 |
| 2018-09-27 | 82.66 |
| 2018-09-26 | 83.30 |
| 2018-09-24 | 81.06 |
| 2018-09-21 | 84.25 |
| 2018-09-20 | 81.06 |
| 2018-09-19 | 80.42 |
| 2018-09-18 | 78.51 |
| 2018-09-17 | 77.55 |
| 2018-09-14 | 79.78 |
| 2018-09-13 | 78.19 |
| 2018-09-12 | 74.35 |
| 2018-09-11 | 74.35 |
| 2018-09-10 | 75.95 |
| 2018-09-07 | 77.55 |
| 2018-09-06 | 78.19 |
| 2018-09-05 | 79.14 |
| 2018-09-04 | 84.25 |
| 2018-09-03 | 82.34 |
| 2018-08-31 | 82.98 |
| 2018-08-30 | 84.89 |
| 2018-08-29 | 86.49 |
| 2018-08-28 | 86.17 |
| 2018-08-27 | 85.53 |
| 2018-08-24 | 81.38 |
| 2018-08-23 | 81.70 |
| 2018-08-22 | 82.98 |
| 2018-08-21 | 82.02 |
| 2018-08-20 | 81.06 |
| 2018-08-17 | 78.51 |
| 2018-08-16 | 78.19 |
| 2018-08-15 | 78.83 |
| 2018-08-14 | 82.02 |
| 2018-08-13 | 82.98 |
| 2018-08-10 | 85.21 |
| 2018-08-09 | 87.13 |
| 2018-08-08 | 85.53 |
| 2018-08-07 | 84.89 |
| 2018-08-06 | 82.34 |
| 2018-08-03 | 81.06 |
| 2018-08-02 | 81.38 |
| 2018-08-01 | 85.21 |
| 2018-07-31 | 87.13 |
| 2018-07-30 | 87.77 |
| 2018-07-27 | 88.09 |
| 2018-07-26 | 88.09 |
| 2018-07-25 | 89.68 |
| 2018-07-24 | 87.77 |
| 2018-07-23 | 85.21 |
| 2018-07-20 | 84.89 |
| 2018-07-19 | 83.30 |
| 2018-07-18 | 83.93 |
| 2018-07-17 | 84.89 |
| 2018-07-16 | 86.81 |
| 2018-07-13 | 86.81 |
| 2018-07-12 | 86.49 |
| 2018-07-11 | 85.21 |
| 2018-07-10 | 87.77 |
| 2018-07-09 | 88.09 |
| 2018-07-06 | 84.57 |
| 2018-07-05 | 83.93 |
| 2018-07-04 | 83.62 |
| 2018-07-03 | 85.85 |
| 2018-06-29 | 88.09 |
| 2018-06-28 | 85.21 |
| 2018-06-27 | 84.25 |
| 2018-06-26 | 87.77 |
| 2018-06-25 | 88.41 |
| 2018-06-22 | 90.64 |
| 2018-06-21 | 90.00 |
| 2018-06-20 | 93.20 |
| 2018-06-19 | 91.60 |
| 2018-06-15 | 96.39 |
| 2018-06-14 | 97.67 |
| 2018-06-13 | 99.26 |
| 2018-06-12 | 101.82 |
| 2018-06-11 | 101.50 |
| 2018-06-08 | 100.22 |
| 2018-06-07 | 104.05 |
| 2018-06-06 | 102.46 |
| 2018-06-05 | 101.18 |
| 2018-06-04 | 100.54 |
| 2018-06-01 | 97.67 |
| 2018-05-31 | 97.67 |
| 2018-05-30 | 94.15 |
| 2018-05-29 | 97.35 |
| 2018-05-28 | 99.26 |
| 2018-05-25 | 98.30 |
| 2018-05-24 | 98.62 |
| 2018-05-23 | 97.99 |
| 2018-05-21 | 101.82 |
| 2018-05-18 | 100.22 |
| 2018-05-17 | 99.58 |
| 2018-05-16 | 100.22 |
| 2018-05-15 | 100.86 |
| 2018-05-14 | 102.78 |
| 2018-05-11 | 99.90 |
| 2018-05-10 | 97.99 |
| 2018-05-09 | 96.39 |
| 2018-05-08 | 95.75 |
| 2018-05-07 | 92.88 |
| 2018-05-04 | 92.24 |
| 2018-05-03 | 94.47 |
| 2018-05-02 | 97.03 |
| 2018-04-30 | 98.30 |
| 2018-04-27 | 94.15 |
| 2018-04-26 | 92.81 |
| 2018-04-25 | 94.72 |
| 2018-04-24 | 96.62 |
| 2018-04-23 | 94.08 |
| 2018-04-20 | 95.04 |
| 2018-04-19 | 97.58 |
| 2018-04-18 | 94.72 |
| 2018-04-17 | 92.81 |
| 2018-04-16 | 94.40 |
| 2018-04-13 | 97.89 |
| 2018-04-12 | 98.21 |
| 2018-04-11 | 98.53 |
| 2018-04-10 | 97.26 |
| 2018-04-09 | 94.40 |
| 2018-04-06 | 91.22 |
| 2018-04-04 | 89.00 |
| 2018-04-03 | 94.08 |
| 2018-03-29 | 93.13 |
| 2018-03-28 | 92.81 |
| 2018-03-27 | 97.58 |
| 2018-03-26 | 96.31 |
| 2018-03-23 | 94.08 |
| 2018-03-22 | 99.48 |
| 2018-03-21 | 101.39 |
| 2018-03-20 | 102.66 |
| 2018-03-19 | 102.34 |
| 2018-03-16 | 102.02 |
| 2018-03-15 | 102.34 |
| 2018-03-14 | 102.02 |
| 2018-03-13 | 102.66 |
| 2018-03-12 | 102.34 |
| 2018-03-09 | 98.85 |
| 2018-03-08 | 96.94 |
| 2018-03-07 | 93.76 |
| 2018-03-06 | 95.67 |
| 2018-03-05 | 91.86 |
| 2018-03-02 | 96.31 |
| 2018-03-01 | 98.85 |
| 2018-02-28 | 97.58 |
| 2018-02-27 | 100.44 |
| 2018-02-26 | 102.02 |
| 2018-02-23 | 100.12 |
| 2018-02-22 | 98.21 |
| 2018-02-21 | 101.07 |
| 2018-02-20 | 97.26 |
| 2018-02-15 | 98.53 |
| 2018-02-14 | 95.04 |
| 2018-02-13 | 91.22 |
| 2018-02-12 | 88.36 |
| 2018-02-09 | 88.36 |
| 2018-02-08 | 94.40 |
| 2018-02-07 | 93.45 |
| 2018-02-06 | 95.99 |
| 2018-02-05 | 105.84 |
| 2018-02-02 | 108.38 |
| 2018-02-01 | 108.69 |
| 2018-01-31 | 110.28 |
| 2018-01-30 | 108.69 |
| 2018-01-29 | 110.60 |
| 2018-01-26 | 111.87 |
| 2018-01-25 | 109.01 |
| 2018-01-24 | 110.60 |
| 2018-01-23 | 110.28 |
| 2018-01-22 | 106.47 |
| 2018-01-19 | 105.84 |
| 2018-01-18 | 105.20 |
| 2018-01-17 | 103.93 |
| 2018-01-16 | 103.61 |
| 2018-01-15 | 100.44 |
| 2018-01-12 | 100.12 |
| 2018-01-11 | 98.53 |
| 2018-01-10 | 98.53 |
| 2018-01-09 | 98.21 |
| 2018-01-08 | 97.26 |
| 2018-01-05 | 96.62 |
| 2018-01-04 | 96.31 |
| 2018-01-03 | 95.04 |
| 2018-01-02 | 94.72 |
| 2017-12-29 | 90.91 |
| 2017-12-28 | 90.91 |
| 2017-12-27 | 89.32 |
| 2017-12-22 | 88.68 |
| 2017-12-21 | 87.73 |
| 2017-12-20 | 87.09 |
| 2017-12-19 | 86.78 |
| 2017-12-18 | 85.82 |
| 2017-12-15 | 84.55 |
| 2017-12-14 | 86.14 |
| 2017-12-13 | 87.09 |
| 2017-12-12 | 84.24 |
| 2017-12-11 | 85.19 |
| 2017-12-08 | 83.28 |
| 2017-12-07 | 81.06 |
| 2017-12-06 | 80.42 |
| 2017-12-05 | 84.55 |
| 2017-12-04 | 86.46 |
| 2017-12-01 | 86.14 |
| 2017-11-30 | 87.09 |
| 2017-11-29 | 89.64 |
| 2017-11-28 | 89.64 |
| 2017-11-27 | 89.95 |
| 2017-11-24 | 90.91 |
| 2017-11-23 | 89.95 |
| 2017-11-22 | 92.18 |
| 2017-11-21 | 90.27 |
| 2017-11-20 | 86.46 |
| 2017-11-17 | 86.46 |
| 2017-11-16 | 85.51 |
| 2017-11-15 | 84.87 |
| 2017-11-14 | 86.78 |
| 2017-11-13 | 86.78 |
| 2017-11-10 | 86.46 |
| 2017-11-09 | 86.14 |
| 2017-11-08 | 85.19 |
| 2017-11-07 | 85.51 |
| 2017-11-06 | 82.96 |
| 2017-11-03 | 82.96 |
| 2017-11-02 | 82.01 |
| 2017-11-01 | 82.65 |
| 2017-10-31 | 80.74 |
| 2017-10-30 | 81.19 |
| 2017-10-27 | 81.50 |
| 2017-10-26 | 80.26 |
| 2017-10-25 | 80.88 |
| 2017-10-24 | 80.26 |
| 2017-10-23 | 80.88 |
| 2017-10-20 | 82.11 |
| 2017-10-19 | 80.26 |
| 2017-10-18 | 83.35 |
| 2017-10-17 | 83.35 |
| 2017-10-16 | 83.04 |
| 2017-10-13 | 81.80 |
| 2017-10-12 | 81.80 |
| 2017-10-11 | 80.88 |
| 2017-10-10 | 81.80 |
| 2017-10-09 | 80.88 |
| 2017-10-06 | 81.50 |
| 2017-10-04 | 80.88 |
| 2017-10-03 | 79.64 |
| 2017-09-29 | 75.62 |
| 2017-09-28 | 75.00 |
| 2017-09-27 | 76.86 |
| 2017-09-26 | 76.24 |
| 2017-09-25 | 75.93 |
| 2017-09-22 | 77.78 |
| 2017-09-21 | 79.33 |
| 2017-09-20 | 79.33 |
| 2017-09-19 | 79.02 |
| 2017-09-18 | 79.33 |
| 2017-09-15 | 77.48 |
| 2017-09-14 | 77.48 |
| 2017-09-13 | 77.78 |
| 2017-09-12 | 78.40 |
| 2017-09-11 | 78.40 |
| 2017-09-08 | 76.55 |
| 2017-09-07 | 75.62 |
| 2017-09-06 | 75.93 |
| 2017-09-05 | 76.86 |
| 2017-09-04 | 76.86 |
| 2017-09-01 | 77.78 |
| 2017-08-31 | 77.78 |
| 2017-08-30 | 78.40 |
| 2017-08-29 | 76.24 |
| 2017-08-28 | 77.17 |
| 2017-08-25 | 76.55 |
| 2017-08-24 | 74.38 |
| 2017-08-22 | 74.07 |
| 2017-08-21 | 72.53 |
| 2017-08-18 | 71.60 |
| 2017-08-17 | 73.46 |
| 2017-08-16 | 73.77 |
| 2017-08-15 | 72.22 |
| 2017-08-14 | 72.53 |
| 2017-08-11 | 70.98 |
| 2017-08-10 | 74.07 |
| 2017-08-09 | 75.93 |
| 2017-08-08 | 76.55 |
| 2017-08-07 | 75.31 |
| 2017-08-04 | 74.69 |
| 2017-08-03 | 74.69 |
| 2017-08-02 | 74.69 |
| 2017-08-01 | 74.38 |
| 2017-07-31 | 72.53 |
| 2017-07-28 | 70.98 |
| 2017-07-27 | 71.91 |
| 2017-07-26 | 70.67 |
| 2017-07-25 | 70.06 |
| 2017-07-24 | 70.36 |
| 2017-07-21 | 69.44 |
| 2017-07-20 | 69.13 |
| 2017-07-19 | 68.82 |
| 2017-07-18 | 67.89 |
| 2017-07-17 | 67.89 |
| 2017-07-14 | 67.27 |
| 2017-07-13 | 66.96 |
| 2017-07-12 | 65.11 |
| 2017-07-11 | 64.18 |
| 2017-07-10 | 61.71 |
| 2017-07-07 | 60.78 |
| 2017-07-06 | 61.71 |
| 2017-07-05 | 61.40 |
| 2017-07-04 | 60.78 |
| 2017-07-03 | 62.33 |
| 2017-06-30 | 62.33 |
| 2017-06-29 | 62.94 |
| 2017-06-28 | 62.02 |
| 2017-06-27 | 62.33 |
| 2017-06-26 | 62.63 |
| 2017-06-23 | 62.02 |
| 2017-06-22 | 61.71 |
| 2017-06-21 | 61.09 |
| 2017-06-20 | 62.02 |
| 2017-06-19 | 62.63 |
| 2017-06-16 | 60.78 |
| 2017-06-15 | 60.47 |
| 2017-06-14 | 62.33 |
| 2017-06-13 | 62.33 |
| 2017-06-12 | 61.71 |
| 2017-06-09 | 63.25 |
| 2017-06-08 | 63.25 |
| 2017-06-07 | 62.63 |
| 2017-06-06 | 62.63 |
| 2017-06-05 | 62.02 |
| 2017-06-02 | 62.33 |
| 2017-06-01 | 60.78 |
| 2017-05-31 | 60.78 |
| 2017-05-29 | 60.78 |
| 2017-05-26 | 60.16 |
| 2017-05-25 | 59.85 |
| 2017-05-24 | 58.62 |
| 2017-05-23 | 58.92 |
| 2017-05-22 | 58.62 |
| 2017-05-19 | 57.38 |
| 2017-05-18 | 57.07 |
| 2017-05-17 | 58.31 |
| 2017-05-16 | 58.31 |
| 2017-05-15 | 58.31 |
| 2017-05-12 | 56.76 |
| 2017-05-11 | 56.45 |
| 2017-05-10 | 55.52 |
| 2017-05-09 | 54.90 |
| 2017-05-08 | 53.05 |
| 2017-05-05 | 52.43 |
| 2017-05-04 | 53.98 |
| 2017-05-02 | 53.36 |
| 2017-04-28 | 53.36 |
| 2017-04-27 | 53.67 |
| 2017-04-26 | 52.74 |
| 2017-04-25 | 52.13 |
| 2017-04-24 | 50.28 |
| 2017-04-21 | 49.36 |
| 2017-04-20 | 49.67 |
| 2017-04-19 | 48.44 |
| 2017-04-18 | 48.44 |
| 2017-04-13 | 50.90 |
| 2017-04-12 | 51.20 |
| 2017-04-11 | 49.97 |
| 2017-04-10 | 50.90 |
| 2017-04-07 | 50.90 |
| 2017-04-06 | 50.90 |
| 2017-04-05 | 51.51 |
| 2017-04-03 | 50.59 |
| 2017-03-31 | 50.28 |
| 2017-03-30 | 51.20 |
| 2017-03-29 | 51.51 |
| 2017-03-28 | 51.51 |
| 2017-03-27 | 50.59 |
| 2017-03-24 | 51.82 |
| 2017-03-23 | 51.20 |
| 2017-03-22 | 51.20 |
| 2017-03-21 | 52.74 |
| 2017-03-20 | 52.13 |
| 2017-03-17 | 51.20 |
| 2017-03-16 | 50.90 |
| 2017-03-15 | 48.13 |
| 2017-03-14 | 48.13 |
| 2017-03-13 | 48.13 |
| 2017-03-10 | 46.59 |
| 2017-03-09 | 46.29 |
| 2017-03-08 | 47.52 |
| 2017-03-07 | 47.21 |
| 2017-03-06 | 46.59 |
| 2017-03-03 | 46.59 |
| 2017-03-02 | 47.21 |
| 2017-03-01 | 47.82 |
| 2017-02-28 | 47.82 |
| 2017-02-27 | 49.05 |
| 2017-02-24 | 49.36 |
| 2017-02-23 | 49.67 |
| 2017-02-22 | 49.67 |
| 2017-02-21 | 48.75 |
| 2017-02-20 | 49.67 |
| 2017-02-17 | 49.05 |
| 2017-02-16 | 49.36 |
| 2017-02-15 | 48.44 |
| 2017-02-14 | 46.90 |
| 2017-02-13 | 46.59 |
| 2017-02-10 | 46.29 |
| 2017-02-09 | 45.67 |
| 2017-02-08 | 45.67 |
| 2017-02-07 | 44.44 |
| 2017-02-06 | 44.44 |
| 2017-02-03 | 42.91 |
| 2017-02-02 | 43.52 |
| 2017-02-01 | 44.44 |
| 2017-01-27 | 44.75 |
| 2017-01-26 | 44.75 |
| 2017-01-25 | 42.60 |
| 2017-01-24 | 41.98 |
| 2017-01-23 | 41.68 |
| 2017-01-20 | 41.98 |
| 2017-01-19 | 42.91 |
| 2017-01-18 | 42.91 |
| 2017-01-17 | 41.68 |
| 2017-01-16 | 40.75 |
| 2017-01-13 | 41.98 |
| 2017-01-12 | 41.68 |
| 2017-01-11 | 41.98 |
| 2017-01-10 | 40.45 |
| 2017-01-09 | 39.83 |
| 2017-01-06 | 39.22 |
| 2017-01-05 | 38.91 |
| 2017-01-04 | 37.07 |
| 2017-01-03 | 37.07 |
| 2016-12-30 | 35.84 |
| 2016-12-29 | 34.92 |
| 2016-12-28 | 34.30 |
| 2016-12-23 | 33.69 |
| 2016-12-22 | 34.30 |
| 2016-12-21 | 35.22 |
| 2016-12-20 | 34.61 |
| 2016-12-19 | 35.22 |
| 2016-12-16 | 36.45 |
| 2016-12-15 | 36.45 |
| 2016-12-14 | 39.22 |
| 2016-12-13 | 38.91 |
| 2016-12-12 | 38.60 |
| 2016-12-09 | 41.06 |
| 2016-12-08 | 41.37 |
| 2016-12-07 | 41.37 |
| 2016-12-06 | 40.45 |
| 2016-12-05 | 39.53 |
| 2016-12-02 | 39.83 |
| 2016-12-01 | 41.98 |
| 2016-11-30 | 41.37 |
| 2016-11-29 | 40.75 |
| 2016-11-28 | 41.37 |
| 2016-11-25 | 40.75 |
| 2016-11-24 | 39.83 |
| 2016-11-23 | 40.75 |
| 2016-11-22 | 40.75 |
| 2016-11-21 | 38.60 |
| 2016-11-18 | 37.99 |
| 2016-11-17 | 37.68 |
| 2016-11-16 | 38.30 |
| 2016-11-15 | 38.30 |
| 2016-11-14 | 37.68 |
| 2016-11-11 | 39.53 |
| 2016-11-10 | 41.68 |
| 2016-11-09 | 38.91 |
| 2016-11-08 | 41.68 |
| 2016-11-07 | 41.37 |
| 2016-11-04 | 40.45 |
| 2016-11-03 | 40.75 |
| 2016-11-02 | 41.37 |
| 2016-11-01 | 43.21 |
| 2016-10-31 | 41.98 |
| 2016-10-28 | 42.17 |
| 2016-10-27 | 43.07 |
| 2016-10-26 | 44.26 |
| 2016-10-25 | 45.76 |
| 2016-10-24 | 46.06 |
| 2016-10-20 | 44.56 |
| 2016-10-19 | 43.96 |
| 2016-10-18 | 44.56 |
| 2016-10-17 | 42.47 |
| 2016-10-14 | 43.67 |
| 2016-10-13 | 42.47 |
| 2016-10-12 | 44.56 |
| 2016-10-11 | 45.16 |
| 2016-10-07 | 47.26 |
| 2016-10-06 | 47.86 |
| 2016-10-05 | 46.66 |
| 2016-10-04 | 46.06 |
| 2016-10-03 | 45.46 |
| 2016-09-30 | 43.67 |
| 2016-09-29 | 46.66 |
| 2016-09-28 | 45.76 |
| 2016-09-27 | 45.46 |
| 2016-09-26 | 44.26 |
| 2016-09-23 | 45.76 |
| 2016-09-22 | 46.66 |
| 2016-09-21 | 45.76 |
| 2016-09-20 | 45.46 |
| 2016-09-19 | 45.16 |
| 2016-09-15 | 44.26 |
| 2016-09-14 | 43.37 |
| 2016-09-13 | 43.67 |
| 2016-09-12 | 43.96 |
| 2016-09-09 | 48.75 |
| 2016-09-08 | 46.96 |
| 2016-09-07 | 46.36 |
| 2016-09-06 | 46.36 |
| 2016-09-05 | 45.46 |
| 2016-09-02 | 43.07 |
| 2016-09-01 | 43.07 |
| 2016-08-31 | 41.57 |
| 2016-08-30 | 41.57 |
| 2016-08-29 | 40.67 |
| 2016-08-26 | 41.27 |
| 2016-08-25 | 40.37 |
| 2016-08-24 | 40.37 |
| 2016-08-23 | 41.57 |
| 2016-08-22 | 41.57 |
| 2016-08-19 | 40.97 |
| 2016-08-18 | 41.87 |
| 2016-08-17 | 40.07 |
| 2016-08-16 | 40.67 |
| 2016-08-15 | 41.27 |
| 2016-08-12 | 39.77 |
| 2016-08-11 | 38.58 |
| 2016-08-10 | 37.98 |
| 2016-08-09 | 37.98 |
| 2016-08-08 | 37.98 |
| 2016-08-05 | 36.18 |
| 2016-08-04 | 34.09 |
| 2016-08-03 | 33.49 |
| 2016-08-01 | 36.18 |
| 2016-07-29 | 34.39 |
| 2016-07-28 | 36.18 |
| 2016-07-27 | 35.58 |
| 2016-07-26 | 36.18 |
| 2016-07-25 | 34.99 |
| 2016-07-22 | 34.69 |
| 2016-07-21 | 34.99 |
| 2016-07-20 | 34.69 |
| 2016-07-19 | 32.89 |
| 2016-07-18 | 33.79 |
| 2016-07-15 | 33.49 |
| 2016-07-14 | 32.59 |
| 2016-07-13 | 31.09 |
| 2016-07-12 | 30.50 |
| 2016-07-11 | 28.10 |
| 2016-07-08 | 26.60 |
| 2016-07-07 | 27.20 |
| 2016-07-06 | 26.01 |
| 2016-07-05 | 27.50 |
| 2016-07-04 | 29.60 |
| 2016-06-30 | 27.80 |
| 2016-06-29 | 25.71 |
| 2016-06-28 | 23.91 |
| 2016-06-27 | 23.91 |
| 2016-06-24 | 24.21 |
| 2016-06-23 | 27.80 |
| 2016-06-22 | 27.50 |
| 2016-06-21 | 26.01 |
| 2016-06-20 | 24.81 |
| 2016-06-17 | 23.31 |
| 2016-06-16 | 22.41 |
| 2016-06-15 | 24.51 |
| 2016-06-14 | 24.51 |
| 2016-06-13 | 25.11 |
| 2016-06-10 | 28.10 |
| 2016-06-08 | 29.60 |
| 2016-06-07 | 29.30 |
| 2016-06-06 | 27.80 |
| 2016-06-03 | 27.20 |
| 2016-06-02 | 26.60 |
| 2016-06-01 | 25.71 |
| 2016-05-31 | 26.31 |
| 2016-05-30 | 24.81 |
| 2016-05-27 | 24.51 |
| 2016-05-26 | 23.61 |
| 2016-05-25 | 23.31 |
| 2016-05-24 | 20.32 |
| 2016-05-23 | 19.72 |
| 2016-05-20 | 20.62 |
| 2016-05-19 | 19.00 |
| 2016-05-18 | 19.48 |
| 2016-05-17 | 21.52 |
| 2016-05-16 | 20.02 |
| 2016-05-13 | 19.00 |
| 2016-05-12 | 20.02 |
| 2016-05-11 | 20.92 |
| 2016-05-10 | 22.41 |
| 2016-05-09 | 21.52 |
| 2016-05-06 | 20.92 |
| 2016-05-05 | 23.01 |
| 2016-05-04 | 23.91 |
| 2016-05-03 | 24.21 |
| 2016-04-29 | 26.60 |
| 2016-04-28 | 28.70 |
| 2016-04-27 | 28.64 |
| 2016-04-26 | 28.94 |
| 2016-04-25 | 28.05 |
| 2016-04-22 | 29.53 |
| 2016-04-21 | 30.42 |
| 2016-04-20 | 27.75 |
| 2016-04-19 | 29.23 |
| 2016-04-18 | 27.45 |
| 2016-04-15 | 28.34 |
| 2016-04-14 | 28.94 |
| 2016-04-13 | 27.75 |
| 2016-04-12 | 23.59 |
| 2016-04-11 | 23.59 |
| 2016-04-08 | 22.70 |
| 2016-04-07 | 22.10 |
| 2016-04-06 | 21.81 |
| 2016-04-05 | 21.21 |
| 2016-04-01 | 23.29 |
| 2016-03-31 | 25.07 |
| 2016-03-30 | 25.67 |
| 2016-03-29 | 22.40 |
| 2016-03-24 | 22.40 |
| 2016-03-23 | 24.18 |
| 2016-03-22 | 24.18 |
| 2016-03-21 | 24.18 |
| 2016-03-18 | 24.48 |
| 2016-03-17 | 23.29 |
| 2016-03-16 | 22.10 |
| 2016-03-15 | 22.40 |
| 2016-03-14 | 23.00 |
| 2016-03-11 | 21.81 |
| 2016-03-10 | 20.62 |
| 2016-03-09 | 20.62 |
| 2016-03-08 | 20.62 |
| 2016-03-07 | 21.51 |
| 2016-03-04 | 21.21 |
| 2016-03-03 | 19.73 |
| 2016-03-02 | 20.02 |
| 2016-03-01 | 16.22 |
| 2016-02-29 | 14.68 |
| 2016-02-26 | 16.34 |
| 2016-02-25 | 13.37 |
| 2016-02-24 | 15.03 |
| 2016-02-23 | 16.58 |
| 2016-02-22 | 16.82 |
| 2016-02-19 | 15.51 |
| 2016-02-18 | 16.22 |
| 2016-02-17 | 13.49 |
| 2016-02-16 | 14.68 |
| 2016-02-15 | 13.61 |
| 2016-02-12 | 10.04 |
| 2016-02-11 | 11.11 |
| 2016-02-05 | 15.75 |
| 2016-02-04 | 15.15 |
| 2016-02-03 | 14.08 |
| 2016-02-02 | 16.58 |
| 2016-02-01 | 17.29 |
| 2016-01-29 | 17.89 |
| 2016-01-28 | 15.27 |
| 2016-01-27 | 14.20 |
| 2016-01-26 | 13.01 |
| 2016-01-25 | 16.10 |
| 2016-01-22 | 14.80 |
| 2016-01-21 | 11.47 |
| 2016-01-20 | 13.25 |
| 2016-01-19 | 17.89 |
| 2016-01-18 | 15.63 |
| 2016-01-15 | 17.05 |
| 2016-01-14 | 19.13 |
| 2016-01-13 | 20.02 |
| 2016-01-12 | 18.24 |
| 2016-01-11 | 19.43 |
| 2016-01-08 | 23.00 |
| 2016-01-07 | 22.10 |
| 2016-01-06 | 25.67 |
| 2016-01-05 | 27.15 |
| 2016-01-04 | 27.45 |
| 2015-12-31 | 31.31 |
| 2015-12-30 | 31.61 |
| 2015-12-29 | 31.91 |
| 2015-12-28 | 31.31 |
| 2015-12-24 | 32.50 |
| 2015-12-23 | 31.91 |
| 2015-12-22 | 30.72 |
| 2015-12-21 | 30.72 |
| 2015-12-18 | 30.72 |
| 2015-12-17 | 31.31 |
| 2015-12-16 | 30.42 |
| 2015-12-15 | 27.75 |
| 2015-12-14 | 28.05 |
| 2015-12-11 | 28.94 |
| 2015-12-10 | 30.13 |
| 2015-12-09 | 30.72 |
| 2015-12-08 | 31.31 |
| 2015-12-07 | 33.69 |
| 2015-12-04 | 33.39 |
| 2015-12-03 | 34.28 |
| 2015-12-02 | 34.88 |
| 2015-12-01 | 34.28 |
| 2015-11-30 | 31.91 |
| 2015-11-27 | 32.50 |
| 2015-11-26 | 35.18 |
| 2015-11-25 | 35.18 |
| 2015-11-24 | 35.47 |
| 2015-11-23 | 36.07 |
| 2015-11-20 | 36.36 |
| 2015-11-19 | 34.88 |
| 2015-11-18 | 33.10 |
| 2015-11-17 | 33.69 |
| 2015-11-16 | 31.91 |
| 2015-11-13 | 34.28 |
| 2015-11-12 | 37.55 |
| 2015-11-11 | 33.99 |
| 2015-11-10 | 34.28 |
| 2015-11-09 | 35.77 |
| 2015-11-06 | 36.96 |
| 2015-11-05 | 37.85 |
| 2015-11-04 | 38.15 |
| 2015-11-03 | 35.47 |
| 2015-11-02 | 33.99 |
| 2015-10-30 | 35.77 |
| 2015-10-29 | 36.36 |
| 2015-10-28 | 37.37 |
| 2015-10-27 | 38.53 |
| 2015-10-26 | 38.24 |
| 2015-10-23 | 38.82 |
| 2015-10-22 | 36.80 |
| 2015-10-20 | 37.37 |
| 2015-10-19 | 37.95 |
| 2015-10-16 | 37.95 |
| 2015-10-15 | 37.09 |
| 2015-10-14 | 34.19 |
| 2015-10-13 | 35.35 |
| 2015-10-12 | 36.22 |
| 2015-10-09 | 34.19 |
| 2015-10-08 | 33.90 |
| 2015-10-07 | 34.77 |
| 2015-10-06 | 30.72 |
| 2015-10-05 | 31.01 |
| 2015-10-02 | 28.99 |
| 2015-09-30 | 24.94 |
| 2015-09-29 | 23.20 |
| 2015-09-25 | 27.25 |
| 2015-09-24 | 26.67 |
| 2015-09-23 | 27.83 |
| 2015-09-22 | 30.14 |
| 2015-09-21 | 30.14 |
| 2015-09-18 | 31.59 |
| 2015-09-17 | 30.43 |
| 2015-09-16 | 31.30 |
| 2015-09-15 | 28.12 |
| 2015-09-14 | 29.28 |
| 2015-09-11 | 28.70 |
| 2015-09-10 | 28.99 |
| 2015-09-09 | 32.17 |
| 2015-09-08 | 27.25 |
| 2015-09-07 | 23.20 |
| 2015-09-04 | 24.36 |
| 2015-09-02 | 24.94 |
| 2015-09-01 | 26.10 |
| 2015-08-31 | 29.28 |
| 2015-08-28 | 29.57 |
| 2015-08-27 | 30.43 |
| 2015-08-26 | 25.52 |
| 2015-08-25 | 27.83 |
| 2015-08-24 | 26.67 |
| 2015-08-21 | 33.61 |
| 2015-08-20 | 35.64 |
| 2015-08-19 | 37.66 |
| 2015-08-18 | 39.40 |
| 2015-08-17 | 41.71 |
| 2015-08-14 | 42.58 |
| 2015-08-13 | 42.58 |
| 2015-08-12 | 41.71 |
| 2015-08-11 | 45.18 |
| 2015-08-10 | 44.89 |
| 2015-08-07 | 45.18 |
| 2015-08-06 | 44.60 |
| 2015-08-05 | 45.18 |
| 2015-08-04 | 44.60 |
| 2015-08-03 | 44.60 |
| 2015-07-31 | 45.76 |
| 2015-07-30 | 45.18 |
| 2015-07-29 | 46.05 |
| 2015-07-28 | 45.47 |
| 2015-07-27 | 44.32 |
| 2015-07-24 | 48.65 |
| 2015-07-23 | 50.39 |
| 2015-07-22 | 49.81 |
| 2015-07-21 | 51.26 |
| 2015-07-20 | 50.39 |
| 2015-07-17 | 50.68 |
| 2015-07-16 | 48.94 |
| 2015-07-15 | 48.36 |
| 2015-07-14 | 48.65 |
| 2015-07-13 | 49.52 |
| 2015-07-10 | 47.50 |
| 2015-07-09 | 44.60 |
| 2015-07-08 | 39.40 |
| 2015-07-07 | 47.79 |
| 2015-07-06 | 49.52 |
| 2015-07-03 | 54.15 |
| 2015-07-02 | 55.59 |
| 2015-06-30 | 55.31 |
| 2015-06-29 | 53.86 |
| 2015-06-26 | 57.62 |
| 2015-06-25 | 60.51 |
| 2015-06-24 | 61.38 |
| 2015-06-23 | 60.80 |
| 2015-06-22 | 59.35 |
| 2015-06-19 | 57.33 |
| 2015-06-18 | 56.75 |
| 2015-06-17 | 56.75 |
| 2015-06-16 | 55.88 |
| 2015-06-15 | 57.33 |
| 2015-06-12 | 60.22 |
| 2015-06-11 | 58.20 |
| 2015-06-10 | 56.46 |
| 2015-06-09 | 58.49 |
| 2015-06-08 | 60.22 |
| 2015-06-05 | 59.64 |
| 2015-06-04 | 61.67 |
| 2015-06-03 | 61.96 |
| 2015-06-02 | 61.09 |
| 2015-06-01 | 61.96 |
| 2015-05-29 | 60.80 |
| 2015-05-28 | 64.85 |
| 2015-05-27 | 64.27 |
| 2015-05-26 | 65.72 |
| 2015-05-22 | 63.69 |
| 2015-05-21 | 61.09 |
| 2015-05-20 | 61.09 |
| 2015-05-19 | 61.67 |
| 2015-05-18 | 60.80 |
| 2015-05-15 | 62.25 |
| 2015-05-14 | 59.35 |
| 2015-05-13 | 59.07 |
| 2015-05-12 | 59.93 |
| 2015-05-11 | 61.67 |
| 2015-05-08 | 60.80 |
| 2015-05-07 | 59.07 |
| 2015-05-06 | 61.38 |
| 2015-05-05 | 61.96 |
| 2015-05-04 | 64.27 |
| 2015-04-30 | 63.98 |
| 2015-04-29 | 65.72 |
| 2015-04-28 | 66.12 |
| 2015-04-27 | 66.12 |
| 2015-04-24 | 63.54 |
| 2015-04-23 | 62.10 |
| 2015-04-22 | 62.96 |
| 2015-04-21 | 62.67 |
| 2015-04-20 | 58.07 |
| 2015-04-17 | 61.52 |
| 2015-04-16 | 61.81 |
| 2015-04-15 | 61.24 |
| 2015-04-14 | 60.95 |
| 2015-04-13 | 63.25 |
| 2015-04-10 | 58.94 |
| 2015-04-09 | 56.92 |
| 2015-04-08 | 52.90 |
| 2015-04-02 | 47.44 |
| 2015-04-01 | 46.29 |
| 2015-03-31 | 45.43 |
| 2015-03-30 | 45.14 |
| 2015-03-27 | 42.84 |
| 2015-03-26 | 43.13 |
| 2015-03-25 | 43.42 |
| 2015-03-24 | 42.27 |
| 2015-03-23 | 42.84 |
| 2015-03-20 | 42.27 |
| 2015-03-19 | 42.55 |
| 2015-03-18 | 40.83 |
| 2015-03-17 | 39.68 |
| 2015-03-16 | 39.68 |
| 2015-03-13 | 38.82 |
| 2015-03-12 | 38.82 |
| 2015-03-11 | 38.24 |
| 2015-03-10 | 39.39 |
| 2015-03-09 | 40.54 |
| 2015-03-06 | 40.83 |
| 2015-03-05 | 40.54 |
| 2015-03-04 | 41.69 |
| 2015-03-03 | 43.42 |
| 2015-03-02 | 44.28 |
| 2015-02-27 | 44.28 |
| 2015-02-26 | 44.85 |
| 2015-02-25 | 43.70 |
| 2015-02-24 | 43.70 |
| 2015-02-23 | 44.28 |
| 2015-02-18 | 43.99 |
| 2015-02-17 | 44.28 |
| 2015-02-16 | 43.70 |
| 2015-02-13 | 43.42 |
| 2015-02-12 | 41.98 |
| 2015-02-11 | 41.12 |
| 2015-02-10 | 42.55 |
| 2015-02-09 | 42.27 |
| 2015-02-06 | 43.42 |
| 2015-02-05 | 43.99 |
| 2015-02-04 | 43.13 |
| 2015-02-03 | 42.27 |
| 2015-02-02 | 41.98 |
| 2015-01-30 | 42.27 |
| 2015-01-29 | 42.84 |
| 2015-01-28 | 44.28 |
| 2015-01-27 | 43.99 |
| 2015-01-26 | 44.57 |
| 2015-01-23 | 43.99 |
| 2015-01-22 | 42.55 |
| 2015-01-21 | 41.40 |
| 2015-01-20 | 39.11 |
| 2015-01-19 | 37.67 |
| 2015-01-16 | 39.97 |
| 2015-01-15 | 41.40 |
| 2015-01-14 | 39.97 |
| 2015-01-13 | 40.83 |
| 2015-01-12 | 39.68 |
| 2015-01-09 | 39.11 |
| 2015-01-08 | 38.53 |
| 2015-01-07 | 37.38 |
| 2015-01-06 | 35.94 |
| 2015-01-05 | 37.67 |
| 2015-01-02 | 38.24 |
| 2014-12-31 | 37.38 |
| 2014-12-30 | 35.94 |
| 2014-12-29 | 37.96 |
| 2014-12-24 | 35.94 |
| 2014-12-23 | 35.66 |
| 2014-12-22 | 36.23 |
| 2014-12-19 | 34.51 |
| 2014-12-18 | 32.50 |
| 2014-12-17 | 31.35 |
| 2014-12-16 | 31.63 |
| 2014-12-15 | 33.93 |
| 2014-12-12 | 35.08 |
| 2014-12-11 | 35.66 |
| 2014-12-10 | 36.52 |
| 2014-12-09 | 36.23 |
| 2014-12-08 | 39.39 |
| 2014-12-05 | 39.11 |
| 2014-12-04 | 38.53 |
| 2014-12-03 | 35.94 |
| 2014-12-02 | 37.09 |
| 2014-12-01 | 35.37 |
| 2014-11-28 | 39.11 |
| 2014-11-27 | 39.39 |
| 2014-11-26 | 40.26 |
| 2014-11-25 | 38.53 |
| 2014-11-24 | 38.82 |
| 2014-11-21 | 36.23 |
| 2014-11-20 | 35.08 |
| 2014-11-19 | 35.66 |
| 2014-11-18 | 36.52 |
| 2014-11-17 | 37.96 |
| 2014-11-14 | 39.68 |
| 2014-11-13 | 39.39 |
| 2014-11-12 | 38.82 |
| 2014-11-11 | 37.96 |
| 2014-11-10 | 37.96 |
| 2014-11-07 | 36.52 |
| 2014-11-06 | 37.38 |
| 2014-11-05 | 37.67 |
| 2014-11-04 | 38.53 |
| 2014-11-03 | 38.53 |
| 2014-10-31 | 39.11 |
| 2014-10-30 | 37.38 |
| 2014-10-29 | 38.30 |
| 2014-10-28 | 36.62 |
| 2014-10-27 | 34.39 |
| 2014-10-24 | 35.23 |
| 2014-10-23 | 35.51 |
| 2014-10-22 | 35.79 |
| 2014-10-21 | 34.11 |
| 2014-10-20 | 33.83 |
| 2014-10-17 | 33.83 |
| 2014-10-16 | 32.71 |
| 2014-10-15 | 34.39 |
| 2014-10-14 | 33.83 |
| 2014-10-13 | 34.39 |
| 2014-10-10 | 33.83 |
| 2014-10-09 | 36.35 |
| 2014-10-08 | 34.95 |
| 2014-10-07 | 35.79 |
| 2014-10-06 | 35.23 |
| 2014-10-03 | 33.83 |
| 2014-09-30 | 32.99 |
| 2014-09-29 | 34.67 |
| 2014-09-26 | 37.18 |
| 2014-09-25 | 37.74 |
| 2014-09-24 | 38.58 |
| 2014-09-23 | 38.30 |
| 2014-09-22 | 38.58 |
| 2014-09-19 | 40.82 |
| 2014-09-18 | 39.98 |
| 2014-09-17 | 41.37 |
| 2014-09-16 | 39.98 |
| 2014-09-15 | 41.09 |
| 2014-09-12 | 42.21 |
| 2014-09-11 | 42.77 |
| 2014-09-10 | 42.77 |
| 2014-09-08 | 45.29 |
| 2014-09-05 | 45.57 |
| 2014-09-04 | 45.84 |
| 2014-09-03 | 46.12 |
| 2014-09-02 | 42.77 |
| 2014-09-01 | 42.49 |
| 2014-08-29 | 42.77 |
| 2014-08-28 | 42.77 |
| 2014-08-27 | 43.61 |
| 2014-08-26 | 44.73 |
| 2014-08-25 | 45.01 |
| 2014-08-22 | 44.45 |
| 2014-08-21 | 44.17 |
| 2014-08-20 | 44.73 |
| 2014-08-19 | 44.45 |
| 2014-08-18 | 43.61 |
| 2014-08-15 | 43.61 |
| 2014-08-14 | 42.77 |
| 2014-08-13 | 43.33 |
| 2014-08-12 | 41.93 |
| 2014-08-11 | 41.93 |
| 2014-08-08 | 39.98 |
| 2014-08-07 | 40.54 |
| 2014-08-06 | 41.37 |
| 2014-08-05 | 41.37 |
| 2014-08-04 | 41.65 |
| 2014-08-01 | 41.09 |
| 2014-07-31 | 42.77 |
| 2014-07-30 | 42.49 |
| 2014-07-29 | 41.65 |
| 2014-07-28 | 40.26 |
| 2014-07-25 | 39.42 |
| 2014-07-24 | 38.58 |
| 2014-07-23 | 38.02 |
| 2014-07-22 | 37.18 |
| 2014-07-21 | 34.39 |
| 2014-07-18 | 34.95 |
| 2014-07-17 | 35.51 |
| 2014-07-16 | 35.51 |
| 2014-07-15 | 34.95 |
| 2014-07-14 | 34.67 |
| 2014-07-11 | 33.83 |
| 2014-07-10 | 33.55 |
| 2014-07-09 | 33.27 |
| 2014-07-08 | 35.23 |
| 2014-07-07 | 35.51 |
| 2014-07-04 | 35.51 |
| 2014-07-03 | 35.23 |
| 2014-07-02 | 35.51 |
| 2014-06-30 | 32.71 |
| 2014-06-27 | 32.71 |
| 2014-06-26 | 32.99 |
| 2014-06-25 | 31.04 |
| 2014-06-24 | 31.04 |
| 2014-06-23 | 30.48 |
| 2014-06-20 | 32.99 |
| 2014-06-19 | 32.71 |
| 2014-06-18 | 32.71 |
| 2014-06-17 | 32.71 |
| 2014-06-16 | 33.27 |
| 2014-06-13 | 33.27 |
| 2014-06-12 | 32.43 |
| 2014-06-11 | 32.43 |
| 2014-06-10 | 32.43 |
| 2014-06-09 | 31.32 |
| 2014-06-06 | 30.76 |
| 2014-06-05 | 31.60 |
| 2014-06-04 | 31.60 |
| 2014-06-03 | 32.15 |
| 2014-05-30 | 31.32 |
| 2014-05-29 | 30.76 |
| 2014-05-28 | 31.32 |
| 2014-05-27 | 30.20 |
| 2014-05-26 | 30.20 |
| 2014-05-23 | 30.20 |
| 2014-05-22 | 29.92 |
| 2014-05-21 | 29.36 |
| 2014-05-20 | 28.80 |
| 2014-05-19 | 27.96 |
| 2014-05-16 | 27.96 |
| 2014-05-15 | 28.24 |
| 2014-05-14 | 27.68 |
| 2014-05-13 | 26.29 |
| 2014-05-12 | 26.01 |
| 2014-05-09 | 23.49 |
| 2014-05-08 | 23.21 |
| 2014-05-07 | 22.65 |
| 2014-05-05 | 23.77 |
| 2014-05-02 | 25.45 |
| 2014-04-30 | 24.33 |
| 2014-04-29 | 26.57 |
| 2014-04-28 | 24.61 |
| 2014-04-25 | 24.61 |
| 2014-04-24 | 26.83 |
| 2014-04-23 | 26.55 |
| 2014-04-22 | 27.94 |
| 2014-04-17 | 27.94 |
| 2014-04-16 | 27.66 |
| 2014-04-15 | 27.11 |
| 2014-04-14 | 29.33 |
| 2014-04-11 | 29.05 |
| 2014-04-10 | 30.44 |
| 2014-04-09 | 28.50 |
| 2014-04-08 | 27.11 |
| 2014-04-07 | 25.44 |
| 2014-04-04 | 26.28 |
| 2014-04-03 | 26.55 |
| 2014-04-02 | 26.28 |
| 2014-04-01 | 26.28 |
| 2014-03-31 | 24.33 |
| 2014-03-28 | 24.06 |
| 2014-03-27 | 22.67 |
| 2014-03-26 | 23.22 |
| 2014-03-25 | 22.39 |
| 2014-03-24 | 22.95 |
| 2014-03-21 | 20.73 |
| 2014-03-20 | 19.06 |
| 2014-03-19 | 21.28 |
| 2014-03-18 | 21.28 |
| 2014-03-17 | 20.73 |
| 2014-03-14 | 21.28 |
| 2014-03-13 | 22.39 |
| 2014-03-12 | 23.22 |
| 2014-03-11 | 24.61 |
| 2014-03-10 | 24.61 |
| 2014-03-07 | 27.11 |
| 2014-03-06 | 27.11 |
| 2014-03-05 | 26.55 |
| 2014-03-04 | 26.83 |
| 2014-03-03 | 26.00 |
| 2014-02-28 | 27.66 |
| 2014-02-27 | 27.94 |
| 2014-02-26 | 25.72 |
| 2014-02-25 | 25.17 |
| 2014-02-24 | 25.17 |
| 2014-02-21 | 26.28 |
| 2014-02-20 | 25.44 |
| 2014-02-19 | 26.55 |
| 2014-02-18 | 26.28 |
| 2014-02-17 | 25.72 |
| 2014-02-14 | 25.17 |
| 2014-02-13 | 24.06 |
| 2014-02-12 | 24.89 |
| 2014-02-11 | 22.95 |
| 2014-02-10 | 20.73 |
| 2014-02-07 | 21.00 |
| 2014-02-06 | 19.89 |
| 2014-02-05 | 19.06 |
| 2014-02-04 | 19.89 |
| 2014-01-30 | 23.22 |
| 2014-01-29 | 23.78 |
| 2014-01-28 | 22.95 |
| 2014-01-27 | 22.95 |
| 2014-01-24 | 25.44 |
| 2014-01-23 | 27.39 |
| 2014-01-22 | 29.05 |
| 2014-01-21 | 28.77 |
| 2014-01-20 | 28.22 |
| 2014-01-17 | 29.61 |
| 2014-01-16 | 28.77 |
| 2014-01-15 | 28.22 |
| 2014-01-14 | 27.66 |
| 2014-01-13 | 28.22 |
| 2014-01-10 | 27.94 |
| 2014-01-09 | 27.39 |
| 2014-01-08 | 28.77 |
| 2014-01-07 | 27.11 |
| 2014-01-06 | 26.83 |
| 2014-01-03 | 27.66 |
| 2014-01-02 | 30.44 |
| 2013-12-31 | 30.16 |
| 2013-12-30 | 30.16 |
| 2013-12-27 | 30.16 |
| 2013-12-24 | 29.88 |
| 2013-12-23 | 28.50 |
| 2013-12-20 | 27.66 |
| 2013-12-19 | 27.94 |
| 2013-12-18 | 29.61 |
| 2013-12-17 | 29.05 |
| 2013-12-16 | 29.33 |
| 2013-12-13 | 30.16 |
| 2013-12-12 | 30.16 |
| 2013-12-11 | 30.44 |
| 2013-12-10 | 32.94 |
| 2013-12-09 | 33.21 |
| 2013-12-06 | 33.21 |
| 2013-12-05 | 32.66 |
| 2013-12-04 | 32.94 |
| 2013-12-03 | 33.77 |
| 2013-12-02 | 34.32 |
| 2013-11-29 | 33.77 |
| 2013-11-28 | 33.21 |
| 2013-11-27 | 33.21 |
| 2013-11-26 | 32.94 |
| 2013-11-25 | 32.94 |
| 2013-11-22 | 32.38 |
| 2013-11-21 | 31.83 |
| 2013-11-20 | 32.66 |
| 2013-11-19 | 32.38 |
| 2013-11-18 | 32.38 |
| 2013-11-15 | 28.77 |
| 2013-11-14 | 26.55 |
| 2013-11-13 | 25.72 |
| 2013-11-12 | 28.22 |
| 2013-11-11 | 29.05 |
| 2013-11-08 | 27.11 |
| 2013-11-07 | 27.66 |
| 2013-11-06 | 28.50 |
| 2013-11-05 | 28.77 |
| 2013-11-04 | 29.61 |
| 2013-11-01 | 29.88 |
| 2013-10-31 | 29.61 |
| 2013-10-30 | 30.55 |
| 2013-10-29 | 28.11 |
| 2013-10-28 | 27.84 |
| 2013-10-25 | 27.03 |
| 2013-10-24 | 27.84 |
| 2013-10-23 | 28.65 |
| 2013-10-22 | 30.28 |
| 2013-10-21 | 30.82 |
| 2013-10-18 | 30.28 |
| 2013-10-17 | 28.65 |
| 2013-10-16 | 29.47 |
| 2013-10-15 | 30.55 |
| 2013-10-11 | 30.01 |
| 2013-10-10 | 28.38 |
| 2013-10-09 | 28.92 |
| 2013-10-08 | 29.74 |
| 2013-10-07 | 28.38 |
| 2013-10-04 | 29.20 |
| 2013-10-03 | 29.74 |
| 2013-10-02 | 28.38 |
| 2013-09-30 | 27.84 |
| 2013-09-27 | 29.47 |
| 2013-09-26 | 29.20 |
| 2013-09-25 | 29.47 |
| 2013-09-24 | 29.47 |
| 2013-09-23 | 30.55 |
| 2013-09-19 | 31.09 |
| 2013-09-18 | 28.92 |
| 2013-09-17 | 29.20 |
| 2013-09-16 | 30.01 |
| 2013-09-13 | 27.84 |
| 2013-09-12 | 28.11 |
| 2013-09-11 | 27.84 |
| 2013-09-10 | 27.84 |
| 2013-09-09 | 26.76 |
| 2013-09-06 | 26.22 |
| 2013-09-05 | 25.95 |
| 2013-09-04 | 24.32 |
| 2013-09-03 | 24.59 |
| 2013-09-02 | 23.78 |
| 2013-08-30 | 20.80 |
| 2013-08-29 | 20.80 |
| 2013-08-28 | 19.99 |
| 2013-08-27 | 21.88 |
| 2013-08-26 | 22.69 |
| 2013-08-23 | 21.61 |
| 2013-08-22 | 21.88 |
| 2013-08-21 | 21.34 |
| 2013-08-20 | 21.61 |
| 2013-08-19 | 24.59 |
| 2013-08-16 | 25.13 |
| 2013-08-15 | 25.13 |
| 2013-08-13 | 25.40 |
| 2013-08-12 | 23.51 |
| 2013-08-09 | 20.80 |
| 2013-08-08 | 20.53 |
| 2013-08-07 | 19.72 |
| 2013-08-06 | 21.61 |
| 2013-08-05 | 23.51 |
| 2013-08-02 | 22.97 |
| 2013-08-01 | 22.69 |
| 2013-07-31 | 21.34 |
| 2013-07-30 | 21.88 |
| 2013-07-29 | 21.61 |
| 2013-07-26 | 22.15 |
| 2013-07-25 | 21.61 |
| 2013-07-24 | 22.15 |
| 2013-07-23 | 21.61 |
| 2013-07-22 | 18.63 |
| 2013-07-19 | 18.90 |
| 2013-07-18 | 18.63 |
| 2013-07-17 | 18.90 |
| 2013-07-16 | 18.36 |
| 2013-07-15 | 18.09 |
| 2013-07-12 | 17.82 |
| 2013-07-11 | 19.44 |
| 2013-07-10 | 16.19 |
| 2013-07-09 | 15.11 |
| 2013-07-08 | 14.57 |
| 2013-07-05 | 16.19 |
| 2013-07-04 | 14.03 |
| 2013-07-03 | 12.13 |
| 2013-07-02 | 14.84 |
| 2013-06-28 | 15.65 |
| 2013-06-27 | 13.76 |
| 2013-06-26 | 13.22 |
| 2013-06-25 | 10.51 |
| 2013-06-24 | 10.24 |
| 2013-06-21 | 12.67 |
| 2013-06-20 | 13.22 |
| 2013-06-19 | 16.74 |
| 2013-06-18 | 17.82 |
| 2013-06-17 | 17.82 |
| 2013-06-14 | 16.19 |
| 2013-06-13 | 15.92 |
| 2013-06-11 | 17.82 |
| 2013-06-10 | 19.17 |
| 2013-06-07 | 18.90 |
| 2013-06-06 | 19.99 |
| 2013-06-05 | 21.34 |
| 2013-06-04 | 22.42 |
| 2013-06-03 | 22.42 |
| 2013-05-31 | 22.97 |
| 2013-05-30 | 23.51 |
| 2013-05-29 | 23.51 |
| 2013-05-28 | 25.67 |
| 2013-05-27 | 24.32 |
| 2013-05-24 | 24.05 |
| 2013-05-23 | 23.78 |
| 2013-05-22 | 27.30 |
| 2013-05-21 | 27.84 |
| 2013-05-20 | 28.38 |
| 2013-05-16 | 25.95 |
| 2013-05-15 | 25.95 |
| 2013-05-14 | 25.40 |
| 2013-05-13 | 25.13 |
| 2013-05-10 | 27.30 |
| 2013-05-09 | 26.76 |
| 2013-05-08 | 26.22 |
| 2013-05-07 | 25.40 |
| 2013-05-06 | 24.86 |
| 2013-05-03 | 23.78 |
| 2013-05-02 | 23.78 |
| 2013-04-30 | 23.78 |
| 2013-04-29 | 22.97 |
| 2013-04-26 | 23.24 |
| 2013-04-25 | 22.16 |
| 2013-04-24 | 21.08 |
| 2013-04-23 | 18.66 |
| 2013-04-22 | 20.01 |
| 2013-04-19 | 20.28 |
| 2013-04-18 | 17.32 |
| 2013-04-17 | 17.59 |
| 2013-04-16 | 18.12 |
| 2013-04-15 | 18.39 |
| 2013-04-12 | 20.55 |
| 2013-04-11 | 20.01 |
| 2013-04-10 | 20.01 |
| 2013-04-09 | 19.20 |
| 2013-04-08 | 18.39 |
| 2013-04-05 | 18.39 |
| 2013-04-03 | 21.62 |
| 2013-04-02 | 22.16 |
| 2013-03-28 | 21.62 |
| 2013-03-27 | 22.16 |
| 2013-03-26 | 21.62 |
| 2013-03-25 | 21.35 |
| 2013-03-22 | 20.55 |
| 2013-03-21 | 21.08 |
| 2013-03-20 | 21.35 |
| 2013-03-19 | 19.47 |
| 2013-03-18 | 20.01 |
| 2013-03-15 | 22.43 |
| 2013-03-14 | 22.97 |
| 2013-03-13 | 22.70 |
| 2013-03-12 | 24.58 |
| 2013-03-11 | 25.66 |
| 2013-03-08 | 25.66 |
| 2013-03-07 | 23.77 |
| 2013-03-06 | 23.51 |
| 2013-03-05 | 22.43 |
| 2013-03-04 | 22.43 |
| 2013-03-01 | 24.31 |
| 2013-02-28 | 24.85 |
| 2013-02-27 | 22.70 |
| 2013-02-26 | 22.16 |
| 2013-02-25 | 24.04 |
| 2013-02-22 | 23.77 |
| 2013-02-21 | 24.31 |
| 2013-02-20 | 26.47 |
| 2013-02-19 | 25.66 |
| 2013-02-18 | 27.00 |
| 2013-02-15 | 27.27 |
| 2013-02-14 | 27.27 |
| 2013-02-08 | 26.47 |
| 2013-02-07 | 25.93 |
| 2013-02-06 | 26.20 |
| 2013-02-05 | 25.66 |
| 2013-02-04 | 28.62 |
| 2013-02-01 | 28.62 |
| 2013-01-31 | 28.89 |
| 2013-01-30 | 29.16 |
| 2013-01-29 | 28.62 |
| 2013-01-28 | 28.62 |
| 2013-01-25 | 28.08 |
| 2013-01-24 | 28.08 |
| 2013-01-23 | 28.35 |
| 2013-01-22 | 28.08 |
| 2013-01-21 | 28.08 |
| 2013-01-18 | 28.08 |
| 2013-01-17 | 26.73 |
| 2013-01-16 | 26.73 |
| 2013-01-15 | 27.00 |
| 2013-01-14 | 27.00 |
| 2013-01-11 | 26.47 |
| 2013-01-10 | 27.00 |
| 2013-01-09 | 26.20 |
| 2013-01-08 | 25.12 |
| 2013-01-07 | 26.47 |
| 2013-01-04 | 26.47 |
| 2013-01-03 | 26.73 |
| 2013-01-02 | 26.47 |
| 2012-12-31 | 22.97 |
| 2012-12-28 | 23.24 |
| 2012-12-27 | 22.97 |
| 2012-12-24 | 22.16 |
| 2012-12-21 | 22.16 |
| 2012-12-20 | 22.70 |
| 2012-12-19 | 22.97 |
| 2012-12-18 | 22.16 |
| 2012-12-17 | 22.16 |
| 2012-12-14 | 22.97 |
| 2012-12-13 | 21.89 |
| 2012-12-12 | 22.16 |
| 2012-12-11 | 21.08 |
| 2012-12-10 | 20.81 |
| 2012-12-07 | 20.55 |
| 2012-12-06 | 20.81 |
| 2012-12-05 | 21.08 |
| 2012-12-04 | 18.39 |
| 2012-12-03 | 18.12 |
| 2012-11-30 | 19.74 |
| 2012-11-29 | 19.20 |
| 2012-11-28 | 17.86 |
| 2012-11-27 | 18.66 |
| 2012-11-26 | 18.93 |
| 2012-11-23 | 19.20 |
| 2012-11-22 | 18.12 |
| 2012-11-21 | 17.05 |
| 2012-11-20 | 15.43 |
| 2012-11-19 | 15.70 |
| 2012-11-16 | 14.36 |
| 2012-11-15 | 14.63 |
| 2012-11-14 | 16.24 |
| 2012-11-13 | 14.90 |
| 2012-11-12 | 16.24 |
| 2012-11-09 | 15.97 |
| 2012-11-08 | 16.78 |
| 2012-11-07 | 20.01 |
| 2012-11-06 | 19.20 |
| 2012-11-05 | 19.47 |
| 2012-11-02 | 20.28 |
| 2012-11-01 | 18.39 |
| 2012-10-31 | 17.32 |
| 2012-10-30 | 16.13 |
| 2012-10-29 | 16.66 |
| 2012-10-26 | 16.92 |
| 2012-10-25 | 18.23 |
| 2012-10-24 | 17.97 |
| 2012-10-22 | 17.71 |
| 2012-10-19 | 16.66 |
| 2012-10-18 | 16.66 |
| 2012-10-17 | 16.13 |
| 2012-10-16 | 14.82 |
| 2012-10-15 | 14.82 |
| 2012-10-12 | 14.56 |
| 2012-10-11 | 13.77 |
| 2012-10-10 | 13.51 |
| 2012-10-09 | 13.51 |
| 2012-10-08 | 12.72 |
| 2012-10-05 | 13.77 |
| 2012-10-04 | 13.24 |
| 2012-10-03 | 12.98 |
| 2012-09-28 | 12.98 |
| 2012-09-27 | 12.98 |
| 2012-09-26 | 11.40 |
| 2012-09-25 | 12.45 |
| 2012-09-24 | 12.19 |
| 2012-09-21 | 12.45 |
| 2012-09-20 | 11.67 |
| 2012-09-19 | 13.24 |
| 2012-09-18 | 11.67 |
| 2012-09-17 | 11.93 |
| 2012-09-14 | 11.67 |
| 2012-09-13 | 8.78 |
| 2012-09-12 | 9.04 |
| 2012-09-11 | 7.73 |
| 2012-09-10 | 7.73 |
| 2012-09-07 | 7.73 |
| 2012-09-06 | 4.26 |
| 2012-09-05 | 3.52 |
| 2012-09-04 | 4.99 |
| 2012-09-03 | 5.89 |
| 2012-08-31 | 5.36 |
| 2012-08-30 | 5.62 |
| 2012-08-29 | 6.94 |
| 2012-08-28 | 7.20 |
| 2012-08-27 | 7.20 |
| 2012-08-24 | 7.46 |
| 2012-08-23 | 8.78 |
| 2012-08-22 | 7.46 |
| 2012-08-21 | 8.78 |
| 2012-08-20 | 8.51 |
| 2012-08-17 | 8.78 |
| 2012-08-16 | 7.73 |
| 2012-08-15 | 8.25 |
| 2012-08-14 | 9.56 |
| 2012-08-13 | 8.25 |
| 2012-08-10 | 8.51 |
| 2012-08-09 | 9.30 |
| 2012-08-08 | 7.99 |
| 2012-08-07 | 8.25 |
| 2012-08-06 | 7.73 |
| 2012-08-03 | 6.15 |
| 2012-08-02 | 6.41 |
| 2012-08-01 | 6.67 |
| 2012-07-31 | 6.67 |
| 2012-07-30 | 5.89 |
| 2012-07-27 | 4.05 |
| 2012-07-26 | 1.94 |
| 2012-07-25 | 1.84 |
| 2012-07-24 | 1.73 |
| 2012-07-23 | 2.68 |
| 2012-07-20 | 5.89 |
| 2012-07-19 | 5.62 |
| 2012-07-18 | 3.73 |
| 2012-07-17 | 4.89 |
| 2012-07-16 | 3.00 |
| 2012-07-13 | 2.89 |
| 2012-07-12 | 2.58 |
| 2012-07-11 | 4.78 |
| 2012-07-10 | 4.57 |
| 2012-07-09 | 4.78 |
| 2012-07-06 | 6.67 |
| 2012-07-05 | 6.94 |
| 2012-07-04 | 6.15 |
| 2012-07-03 | 6.41 |
| 2012-06-29 | 4.89 |
| 2012-06-28 | 2.58 |
| 2012-06-27 | 3.52 |
| 2012-06-26 | 2.47 |
| 2012-06-25 | 1.94 |
| 2012-06-22 | 2.47 |
| 2012-06-21 | 3.94 |
| 2012-06-20 | 5.10 |
| 2012-06-19 | 4.68 |
| 2012-06-18 | 4.78 |
| 2012-06-15 | 3.94 |
| 2012-06-14 | 1.52 |
| 2012-06-13 | 2.37 |
| 2012-06-12 | 1.52 |
| 2012-06-11 | 1.84 |
| 2012-06-08 | -0.68 |
| 2012-06-07 | 0.26 |
| 2012-06-06 | -0.26 |
| 2012-06-05 | -2.36 |
| 2012-06-04 | -2.78 |
| 2012-06-01 | -0.47 |
| 2012-05-31 | -0.26 |
| 2012-05-30 | -0.37 |
| 2012-05-29 | 1.42 |
| 2012-05-28 | 0.16 |
| 2012-05-25 | -0.37 |
| 2012-05-24 | -0.68 |
| 2012-05-23 | -0.26 |
| 2012-05-22 | 1.21 |
| 2012-05-21 | 0.68 |
| 2012-05-18 | 0.58 |
| 2012-05-17 | 1.94 |
| 2012-05-16 | 2.05 |
| 2012-05-15 | 5.36 |
| 2012-05-14 | 4.36 |
| 2012-05-11 | 5.62 |
| 2012-05-10 | 6.94 |
| 2012-05-09 | 7.46 |
| 2012-05-08 | 8.51 |
| 2012-05-07 | 8.51 |
| 2012-05-04 | 11.67 |
| 2012-05-03 | 12.45 |
| 2012-05-02 | 12.98 |
| 2012-04-30 | 11.67 |
| 2012-04-27 | 9.83 |
| 2012-04-26 | 10.14 |
| 2012-04-25 | 9.36 |
| 2012-04-24 | 9.36 |
| 2012-04-23 | 9.10 |
| 2012-04-20 | 10.93 |
| 2012-04-19 | 11.19 |
| 2012-04-18 | 10.14 |
| 2012-04-17 | 8.84 |
| 2012-04-16 | 9.10 |
| 2012-04-13 | 9.62 |
| 2012-04-12 | 7.53 |
| 2012-04-11 | 6.49 |
| 2012-04-10 | 7.53 |
| 2012-04-05 | 8.84 |
| 2012-04-03 | 9.88 |
| 2012-04-02 | 8.32 |
| 2012-03-30 | 8.58 |
| 2012-03-29 | 8.84 |
| 2012-03-28 | 10.40 |
| 2012-03-27 | 11.45 |
| 2012-03-26 | 9.36 |
| 2012-03-23 | 9.10 |
| 2012-03-22 | 10.40 |
| 2012-03-21 | 10.40 |
| 2012-03-20 | 10.40 |
| 2012-03-19 | 11.45 |
| 2012-03-16 | 12.75 |
| 2012-03-15 | 12.75 |
| 2012-03-14 | 12.49 |
| 2012-03-13 | 12.49 |
| 2012-03-12 | 11.45 |
| 2012-03-09 | 11.19 |
| 2012-03-08 | 10.14 |
| 2012-03-07 | 8.58 |
| 2012-03-06 | 9.62 |
| 2012-03-05 | 11.45 |
| 2012-03-02 | 13.80 |
| 2012-03-01 | 12.75 |
| 2012-02-29 | 14.06 |
| 2012-02-28 | 13.80 |
| 2012-02-27 | 11.71 |
| 2012-02-24 | 12.49 |
| 2012-02-23 | 12.75 |
| 2012-02-22 | 13.54 |
| 2012-02-21 | 13.01 |
| 2012-02-20 | 12.75 |
| 2012-02-17 | 13.01 |
| 2012-02-16 | 11.97 |
| 2012-02-15 | 12.75 |
| 2012-02-14 | 10.14 |
| 2012-02-13 | 10.14 |
| 2012-02-10 | 9.36 |
| 2012-02-09 | 10.66 |
| 2012-02-08 | 10.66 |
| 2012-02-07 | 8.84 |
| 2012-02-06 | 9.10 |
| 2012-02-03 | 9.10 |
| 2012-02-02 | 9.10 |
| 2012-02-01 | 7.27 |
| 2012-01-31 | 7.01 |
| 2012-01-30 | 6.23 |
| 2012-01-27 | 8.05 |
| 2012-01-26 | 7.53 |
| 2012-01-20 | 5.71 |
| 2012-01-19 | 5.18 |
| 2012-01-18 | 3.77 |
| 2012-01-17 | 3.46 |
| 2012-01-16 | 0.02 |
| 2012-01-13 | 1.16 |
| 2012-01-12 | 0.64 |
| 2012-01-11 | 0.96 |
| 2012-01-10 | 0.02 |
| 2012-01-09 | -0.40 |
| 2012-01-06 | -2.18 |
| 2012-01-05 | -0.82 |
| 2012-01-04 | -1.34 |
| 2012-01-03 | -0.72 |
| 2011-12-30 | -3.01 |
| 2011-12-29 | -3.33 |
| 2011-12-28 | -2.59 |
| 2011-12-23 | -1.97 |
| 2011-12-22 | -3.33 |
| 2011-12-21 | -3.22 |
| 2011-12-20 | -4.89 |
| 2011-12-19 | -4.89 |
| 2011-12-16 | -3.64 |
| 2011-12-15 | -5.10 |
| 2011-12-14 | -3.53 |
| 2011-12-13 | -2.91 |
| 2011-12-12 | -2.49 |
| 2011-12-09 | -2.39 |
| 2011-12-08 | 0.54 |
| 2011-12-07 | 1.16 |
| 2011-12-06 | -0.40 |
| 2011-12-05 | 0.96 |
| 2011-12-02 | 0.33 |
| 2011-12-01 | 0.02 |
| 2011-11-30 | -5.52 |
| 2011-11-29 | -4.06 |
| 2011-11-28 | -5.10 |
| 2011-11-25 | -6.98 |
| 2011-11-24 | -5.62 |
| 2011-11-23 | -6.14 |
| 2011-11-22 | -4.16 |
| 2011-11-21 | -4.26 |
| 2011-11-18 | -2.91 |
| 2011-11-17 | -1.34 |
| 2011-11-16 | -0.72 |
| 2011-11-15 | 1.37 |
| 2011-11-14 | 2.63 |
| 2011-11-11 | 0.43 |
| 2011-11-10 | -0.61 |
| 2011-11-09 | 4.92 |
| 2011-11-08 | 3.36 |
| 2011-11-07 | 3.15 |
| 2011-11-04 | 4.09 |
| 2011-11-03 | 0.75 |
| 2011-11-02 | 3.67 |
| 2011-11-01 | 1.48 |
| 2011-10-31 | 4.19 |
| 2011-10-28 | 5.18 |
| 2011-10-27 | 3.15 |
| 2011-10-26 | 0.14 |
| 2011-10-25 | -0.47 |
| 2011-10-24 | -1.29 |
| 2011-10-21 | -5.05 |
| 2011-10-20 | -5.36 |
| 2011-10-19 | -3.83 |
| 2011-10-18 | -5.16 |
| 2011-10-17 | -0.98 |
| 2011-10-14 | -2.92 |
| 2011-10-13 | -1.39 |
| 2011-10-12 | -3.63 |
| 2011-10-11 | -4.65 |
| 2011-10-10 | -6.79 |
| 2011-10-07 | -6.89 |
| 2011-10-06 | -9.54 |
| 2011-10-04 | -14.33 |
| 2011-10-03 | -11.47 |
| 2011-09-30 | -7.60 |
| 2011-09-28 | -5.36 |
| 2011-09-27 | -4.75 |
| 2011-09-26 | -8.42 |
| 2011-09-23 | -7.09 |
| 2011-09-22 | -5.77 |
| 2011-09-21 | -1.29 |
| 2011-09-20 | -0.06 |
| 2011-09-19 | -0.88 |
| 2011-09-16 | 2.13 |
| 2011-09-15 | 0.85 |
| 2011-09-14 | 0.14 |
| 2011-09-12 | -0.16 |
| 2011-09-09 | 3.91 |
| 2011-09-08 | 4.16 |
| 2011-09-07 | 4.67 |
| 2011-09-06 | 2.89 |
| 2011-09-05 | 2.64 |
| 2011-09-02 | 5.44 |
| 2011-09-01 | 7.22 |
| 2011-08-31 | 6.97 |
| 2011-08-30 | 5.44 |
| 2011-08-29 | 3.66 |
| 2011-08-26 | 1.87 |
| 2011-08-25 | 2.89 |
| 2011-08-24 | 1.57 |
| 2011-08-23 | 3.40 |
| 2011-08-22 | 1.57 |
| 2011-08-19 | 1.06 |
| 2011-08-18 | 3.91 |
| 2011-08-17 | 5.69 |
| 2011-08-16 | 5.18 |
| 2011-08-15 | 5.44 |
| 2011-08-12 | 2.13 |
| 2011-08-11 | 2.13 |
| 2011-08-10 | 2.89 |
| 2011-08-09 | 0.65 |
| 2011-08-08 | 6.71 |
| 2011-08-05 | 8.75 |
| 2011-08-04 | 13.59 |
| 2011-08-03 | 14.35 |
| 2011-08-02 | 16.39 |
| 2011-08-01 | 17.92 |
| 2011-07-29 | 16.39 |
| 2011-07-28 | 17.15 |
| 2011-07-27 | 17.15 |
| 2011-07-26 | 16.90 |
| 2011-07-25 | 15.88 |
| 2011-07-22 | 16.64 |
| 2011-07-21 | 14.10 |
| 2011-07-20 | 14.35 |
| 2011-07-19 | 13.84 |
| 2011-07-18 | 13.08 |
| 2011-07-15 | 13.59 |
| 2011-07-14 | 14.10 |
| 2011-07-13 | 13.84 |
| 2011-07-12 | 12.57 |
| 2011-07-11 | 16.13 |
| 2011-07-08 | 17.92 |
| 2011-07-07 | 16.90 |
| 2011-07-06 | 17.15 |
| 2011-07-05 | 18.43 |
| 2011-07-04 | 18.43 |
| 2011-06-30 | 16.39 |
| 2011-06-29 | 14.61 |
| 2011-06-28 | 14.86 |
| 2011-06-27 | 14.61 |
| 2011-06-24 | 15.12 |
| 2011-06-23 | 13.08 |
| 2011-06-22 | 13.59 |
| 2011-06-21 | 13.59 |
| 2011-06-20 | 12.31 |
| 2011-06-17 | 12.82 |
| 2011-06-16 | 14.10 |
| 2011-06-15 | 15.88 |
| 2011-06-14 | 16.64 |
| 2011-06-13 | 16.64 |
| 2011-06-10 | 16.13 |
| 2011-06-09 | 17.15 |
| 2011-06-08 | 17.41 |
| 2011-06-07 | 18.43 |
| 2011-06-03 | 18.94 |
| 2011-06-02 | 20.21 |
| 2011-06-01 | 21.99 |
| 2011-05-31 | 22.50 |
| 2011-05-30 | 19.70 |
| 2011-05-27 | 19.45 |
| 2011-05-26 | 17.92 |
| 2011-05-25 | 17.41 |
| 2011-05-24 | 17.41 |
| 2011-05-23 | 17.15 |
| 2011-05-20 | 19.70 |
| 2011-05-19 | 19.45 |
| 2011-05-18 | 18.43 |
| 2011-05-17 | 17.66 |
| 2011-05-16 | 18.17 |
| 2011-05-13 | 19.95 |
| 2011-05-12 | 18.43 |
| 2011-05-11 | 19.70 |
| 2011-05-09 | 19.70 |
| 2011-05-06 | 18.68 |
| 2011-05-05 | 19.19 |
| 2011-05-04 | 19.19 |
| 2011-05-03 | 20.97 |
| 2011-04-29 | 21.23 |
| 2011-04-28 | 21.99 |
| 2011-04-27 | 22.35 |
| 2011-04-26 | 22.86 |
| 2011-04-21 | 23.62 |
| 2011-04-20 | 22.10 |
| 2011-04-19 | 20.32 |
| 2011-04-18 | 21.84 |
| 2011-04-15 | 22.60 |
| 2011-04-14 | 22.60 |
| 2011-04-13 | 23.62 |
| 2011-04-12 | 22.60 |
| 2011-04-11 | 24.38 |
| 2011-04-08 | 24.88 |
| 2011-04-07 | 24.38 |
| 2011-04-06 | 24.12 |
| 2011-04-04 | 23.36 |
| 2011-04-01 | 21.59 |
| 2011-03-31 | 20.32 |
| 2011-03-30 | 19.82 |
| 2011-03-29 | 18.04 |
| 2011-03-28 | 18.04 |
| 2011-03-25 | 18.30 |
| 2011-03-24 | 17.28 |
| 2011-03-23 | 16.78 |
| 2011-03-22 | 16.52 |
| 2011-03-21 | 16.02 |
| 2011-03-18 | 14.24 |
| 2011-03-17 | 13.99 |
| 2011-03-16 | 16.02 |
| 2011-03-15 | 15.76 |
| 2011-03-14 | 19.06 |
| 2011-03-11 | 18.55 |
| 2011-03-10 | 20.32 |
| 2011-03-09 | 21.59 |
| 2011-03-08 | 21.08 |
| 2011-03-07 | 18.80 |
| 2011-03-04 | 19.56 |
| 2011-03-03 | 18.04 |
| 2011-03-02 | 17.28 |
| 2011-03-01 | 19.56 |
| 2011-02-28 | 19.31 |
| 2011-02-25 | 17.54 |
| 2011-02-24 | 15.26 |
| 2011-02-23 | 17.03 |
| 2011-02-22 | 17.28 |
| 2011-02-21 | 19.82 |
| 2011-02-18 | 20.32 |
| 2011-02-17 | 18.80 |
| 2011-02-16 | 18.04 |
| 2011-02-15 | 16.78 |
| 2011-02-14 | 17.79 |
| 2011-02-11 | 16.52 |
| 2011-02-10 | 15.76 |
| 2011-02-09 | 18.04 |
| 2011-02-08 | 19.56 |
| 2011-02-07 | 20.07 |
| 2011-02-02 | 21.84 |
| 2011-02-01 | 19.82 |
| 2011-01-31 | 19.82 |
| 2011-01-28 | 20.32 |
| 2011-01-27 | 21.34 |
| 2011-01-26 | 21.59 |
| 2011-01-25 | 21.34 |
| 2011-01-24 | 21.34 |
| 2011-01-21 | 21.84 |
| 2011-01-20 | 22.35 |
| 2011-01-19 | 24.38 |
| 2011-01-18 | 23.36 |
| 2011-01-17 | 23.36 |
| 2011-01-14 | 23.87 |
| 2011-01-13 | 23.62 |
| 2011-01-12 | 23.11 |
| 2011-01-11 | 21.34 |
| 2011-01-10 | 20.07 |
| 2011-01-07 | 20.83 |
| 2011-01-06 | 21.34 |
| 2011-01-05 | 21.08 |
| 2011-01-04 | 20.58 |
| 2011-01-03 | 19.56 |
| 2010-12-31 | 17.54 |
| 2010-12-30 | 17.28 |
| 2010-12-29 | 17.28 |
| 2010-12-28 | 15.51 |
| 2010-12-24 | 16.52 |
| 2010-12-23 | 16.78 |
| 2010-12-22 | 17.54 |
| 2010-12-21 | 17.54 |
| 2010-12-20 | 15.51 |
| 2010-12-17 | 15.76 |
| 2010-12-16 | 15.51 |
| 2010-12-15 | 16.78 |
| 2010-12-14 | 19.56 |
| 2010-12-13 | 19.06 |
| 2010-12-10 | 18.30 |
| 2010-12-09 | 18.04 |
| 2010-12-08 | 17.54 |
| 2010-12-07 | 19.56 |
| 2010-12-06 | 18.30 |
| 2010-12-03 | 19.31 |
| 2010-12-02 | 19.56 |
| 2010-12-01 | 18.55 |
| 2010-11-30 | 17.54 |
| 2010-11-29 | 18.30 |
| 2010-11-26 | 16.52 |
| 2010-11-25 | 17.54 |
| 2010-11-24 | 17.54 |
| 2010-11-23 | 16.78 |
| 2010-11-22 | 20.07 |
| 2010-11-19 | 20.32 |
| 2010-11-18 | 20.32 |
| 2010-11-17 | 18.30 |
| 2010-11-16 | 20.58 |
| 2010-11-15 | 22.35 |
| 2010-11-12 | 23.36 |
| 2010-11-11 | 25.90 |
| 2010-11-10 | 24.88 |
| 2010-11-09 | 26.15 |
| 2010-11-08 | 27.16 |
| 2010-11-05 | 26.66 |
| 2010-11-04 | 24.63 |
| 2010-11-03 | 22.86 |
| 2010-11-02 | 20.32 |
| 2010-11-01 | 20.58 |
| 2010-10-29 | 17.28 |
| 2010-10-28 | 18.25 |
| 2010-10-27 | 18.00 |
| 2010-10-26 | 19.98 |
| 2010-10-25 | 20.23 |
| 2010-10-22 | 19.49 |
| 2010-10-21 | 20.48 |
| 2010-10-20 | 19.98 |
| 2010-10-19 | 20.98 |
| 2010-10-18 | 19.49 |
| 2010-10-15 | 20.98 |
| 2010-10-14 | 21.23 |
| 2010-10-13 | 19.49 |
| 2010-10-12 | 17.75 |
| 2010-10-11 | 18.25 |
| 2010-10-08 | 16.75 |
| 2010-10-07 | 16.51 |
| 2010-10-06 | 16.75 |
| 2010-10-05 | 15.02 |
| 2010-10-04 | 15.02 |
| 2010-09-30 | 14.02 |
| 2010-09-29 | 14.02 |
| 2010-09-28 | 12.53 |
| 2010-09-27 | 13.77 |
| 2010-09-24 | 12.78 |
| 2010-09-22 | 12.28 |
| 2010-09-21 | 12.28 |
| 2010-09-20 | 11.79 |
| 2010-09-17 | 11.79 |
| 2010-09-16 | 10.54 |
| 2010-09-15 | 10.79 |
| 2010-09-14 | 10.54 |
| 2010-09-13 | 10.54 |
| 2010-09-10 | 8.31 |
| 2010-09-09 | 7.81 |
| 2010-09-08 | 7.32 |
| 2010-09-07 | 9.05 |
| 2010-09-06 | 8.81 |
| 2010-09-03 | 6.82 |
| 2010-09-02 | 6.32 |
| 2010-09-01 | 4.58 |
| 2010-08-31 | 3.84 |
| 2010-08-30 | 5.08 |
| 2010-08-27 | 4.33 |
| 2010-08-26 | 4.83 |
| 2010-08-25 | 4.33 |
| 2010-08-24 | 4.83 |
| 2010-08-23 | 6.07 |
| 2010-08-20 | 6.32 |
| 2010-08-19 | 6.82 |
| 2010-08-18 | 6.57 |
| 2010-08-17 | 7.07 |
| 2010-08-16 | 6.82 |
| 2010-08-13 | 6.57 |
| 2010-08-12 | 6.82 |
| 2010-08-11 | 8.06 |
| 2010-08-10 | 8.56 |
| 2010-08-09 | 10.30 |
| 2010-08-06 | 9.80 |
| 2010-08-05 | 9.30 |
| 2010-08-04 | 9.05 |
| 2010-08-03 | 8.81 |
| 2010-08-02 | 8.31 |
| 2010-07-30 | 6.32 |
| 2010-07-29 | 7.07 |
| 2010-07-28 | 7.07 |
| 2010-07-27 | 6.32 |
| 2010-07-26 | 5.58 |
| 2010-07-23 | 5.58 |
| 2010-07-22 | 4.33 |
| 2010-07-21 | 4.09 |
| 2010-07-20 | 2.60 |
| 2010-07-19 | 1.60 |
| 2010-07-16 | 2.60 |
| 2010-07-15 | 2.60 |
| 2010-07-14 | 4.33 |
| 2010-07-13 | 3.34 |
| 2010-07-12 | 3.84 |
| 2010-07-09 | 3.34 |
| 2010-07-08 | 1.35 |
| 2010-07-07 | 0.61 |
| 2010-07-06 | 1.60 |
| 2010-07-05 | 0.36 |
| 2010-07-02 | 0.61 |
| 2010-06-30 | 2.10 |
| 2010-06-29 | 2.35 |
| 2010-06-28 | 5.08 |
| 2010-06-25 | 4.58 |
| 2010-06-24 | 4.58 |
| 2010-06-23 | 5.58 |
| 2010-06-22 | 5.58 |
| 2010-06-21 | 6.07 |
| 2010-06-18 | 2.60 |
| 2010-06-17 | 2.10 |
| 2010-06-15 | 1.85 |
| 2010-06-14 | 1.60 |
| 2010-06-11 | 0.61 |
| 2010-06-10 | -0.39 |
| 2010-06-09 | -0.39 |
| 2010-06-08 | -1.33 |
| 2010-06-07 | -1.93 |
| 2010-06-04 | 0.36 |
| 2010-06-03 | 0.11 |
| 2010-06-02 | -1.43 |
| 2010-06-01 | -1.33 |
| 2010-05-31 | -0.14 |
| 2010-05-28 | -0.14 |
| 2010-05-27 | -1.53 |
| 2010-05-26 | -3.02 |
| 2010-05-25 | -4.01 |
| 2010-05-24 | -0.83 |
| 2010-05-20 | -1.23 |
| 2010-05-19 | -1.23 |
| 2010-05-18 | 0.36 |
| 2010-05-17 | -1.03 |
| 2010-05-14 | 1.10 |
| 2010-05-13 | 2.35 |
| 2010-05-12 | 1.35 |
| 2010-05-11 | 1.10 |
| 2010-05-10 | 2.60 |
| 2010-05-07 | -0.14 |
| 2010-05-06 | 1.10 |
| 2010-05-05 | 1.85 |
| 2010-05-04 | 3.84 |
| 2010-05-03 | 4.09 |
| 2010-04-30 | 5.58 |
| 2010-04-29 | 3.84 |
| 2010-04-28 | 4.73 |
| 2010-04-27 | 5.97 |
| 2010-04-26 | 7.45 |
| 2010-04-23 | 6.21 |
| 2010-04-22 | 6.95 |
| 2010-04-21 | 7.20 |
| 2010-04-20 | 7.70 |
| 2010-04-19 | 6.95 |
| 2010-04-16 | 9.18 |
| 2010-04-15 | 10.41 |
| 2010-04-14 | 10.41 |
| 2010-04-13 | 10.41 |
| 2010-04-12 | 10.66 |
| 2010-04-09 | 10.66 |
| 2010-04-08 | 8.93 |
| 2010-04-07 | 9.18 |
| 2010-04-01 | 7.70 |
| 2010-03-31 | 5.97 |
| 2010-03-30 | 6.46 |
| 2010-03-29 | 5.97 |
| 2010-03-26 | 4.73 |
| 2010-03-25 | 3.50 |
| 2010-03-24 | 4.98 |
| 2010-03-23 | 4.73 |
| 2010-03-22 | 4.48 |
| 2010-03-19 | 6.21 |
| 2010-03-18 | 6.21 |
| 2010-03-17 | 6.71 |
| 2010-03-16 | 4.73 |
| 2010-03-15 | 5.23 |
| 2010-03-12 | 5.47 |
| 2010-03-11 | 5.72 |
| 2010-03-10 | 5.72 |
| 2010-03-09 | 5.72 |
| 2010-03-08 | 5.47 |
| 2010-03-05 | 3.50 |
| 2010-03-04 | 2.51 |
| 2010-03-03 | 3.99 |
| 2010-03-02 | 4.24 |
| 2010-03-01 | 4.73 |
| 2010-02-26 | 2.76 |
| 2010-02-25 | 1.52 |
| 2010-02-24 | 2.01 |
| 2010-02-23 | 2.51 |
| 2010-02-22 | 1.27 |
| 2010-02-19 | -0.95 |
| 2010-02-18 | 1.52 |
| 2010-02-17 | 2.26 |
| 2010-02-12 | 1.03 |
| 2010-02-11 | 1.03 |
| 2010-02-10 | -0.70 |
| 2010-02-09 | -1.59 |
| 2010-02-08 | -2.58 |
| 2010-02-05 | -1.89 |
| 2010-02-04 | 1.27 |
| 2010-02-03 | 3.00 |
| 2010-02-02 | 1.03 |
| 2010-02-01 | 0.78 |
| 2010-01-29 | 0.04 |
| 2010-01-28 | 1.27 |
| 2010-01-27 | -0.21 |
| 2010-01-26 | 0.29 |
| 2010-01-25 | 2.51 |
| 2010-01-22 | 3.50 |
| 2010-01-21 | 3.74 |
| 2010-01-20 | 5.72 |
| 2010-01-19 | 7.70 |
| 2010-01-18 | 6.71 |
| 2010-01-15 | 7.70 |
| 2010-01-14 | 7.94 |
| 2010-01-13 | 8.19 |
| 2010-01-12 | 10.66 |
| 2010-01-11 | 11.65 |
| 2010-01-08 | 11.15 |
| 2010-01-07 | 10.91 |
| 2010-01-06 | 11.65 |
| 2010-01-05 | 10.91 |
| 2010-01-04 | 8.44 |
| 2009-12-31 | 8.68 |
| 2009-12-30 | 7.20 |
| 2009-12-29 | 6.71 |
| 2009-12-28 | 6.71 |
| 2009-12-24 | 6.95 |
| 2009-12-23 | 5.72 |
| 2009-12-22 | 4.73 |
| 2009-12-21 | 4.24 |
| 2009-12-18 | 5.23 |
| 2009-12-17 | 6.21 |
| 2009-12-16 | 7.45 |
| 2009-12-15 | 8.44 |
| 2009-12-14 | 9.67 |
| 2009-12-11 | 9.18 |
| 2009-12-10 | 7.94 |
| 2009-12-09 | 8.19 |
| 2009-12-08 | 9.67 |
| 2009-12-07 | 11.15 |
| 2009-12-04 | 12.14 |
| 2009-12-03 | 11.89 |
| 2009-12-02 | 10.66 |
| 2009-12-01 | 9.92 |
| 2009-11-30 | 8.68 |
| 2009-11-27 | 5.23 |
| 2009-11-26 | 10.41 |
| 2009-11-25 | 12.64 |
| 2009-11-24 | 11.65 |
| 2009-11-23 | 13.13 |
| 2009-11-20 | 11.40 |
| 2009-11-19 | 12.14 |
| 2009-11-18 | 13.38 |
| 2009-11-17 | 13.62 |
| 2009-11-16 | 13.87 |
| 2009-11-13 | 11.89 |
| 2009-11-12 | 11.15 |
| 2009-11-11 | 12.14 |
| 2009-11-10 | 10.41 |
| 2009-11-09 | 10.41 |
| 2009-11-06 | 8.44 |
| 2009-11-05 | 6.21 |
| 2009-11-04 | 7.20 |
| 2009-11-03 | 5.23 |
| 2009-11-02 | 7.45 |
| 2009-10-30 | 7.94 |
| 2009-10-29 | 5.72 |
| 2009-10-28 | 8.04 |
| 2009-10-27 | 10.23 |
| 2009-10-23 | 11.93 |
| 2009-10-22 | 10.23 |
| 2009-10-21 | 10.47 |
| 2009-10-20 | 10.95 |
| 2009-10-19 | 9.98 |
| 2009-10-16 | 8.77 |
| 2009-10-15 | 9.26 |
| 2009-10-14 | 8.77 |
| 2009-10-13 | 6.83 |
| 2009-10-12 | 5.61 |
| 2009-10-09 | 6.83 |
| 2009-10-08 | 6.83 |
| 2009-10-07 | 5.61 |
| 2009-10-06 | 3.43 |
| 2009-10-05 | 1.24 |
| 2009-10-02 | 1.00 |
| 2009-09-30 | 3.91 |
| 2009-09-29 | 4.16 |
| 2009-09-28 | 2.21 |
| 2009-09-25 | 4.40 |
| 2009-09-24 | 4.64 |
| 2009-09-23 | 7.07 |
| 2009-09-22 | 7.80 |
| 2009-09-21 | 6.58 |
| 2009-09-18 | 7.31 |
| 2009-09-17 | 7.80 |
| 2009-09-16 | 5.86 |
| 2009-09-15 | 3.67 |
| 2009-09-14 | 3.91 |
| 2009-09-11 | 4.64 |
| 2009-09-10 | 4.16 |
| 2009-09-09 | 3.43 |
| 2009-09-08 | 4.16 |
| 2009-09-07 | 1.97 |
| 2009-09-04 | 0.51 |
| 2009-09-03 | -2.40 |
| 2009-09-02 | -3.47 |
| 2009-09-01 | -1.91 |
| 2009-08-31 | -2.40 |
| 2009-08-28 | -0.70 |
| 2009-08-27 | 0.03 |
| 2009-08-26 | 1.00 |
| 2009-08-25 | 1.00 |
| 2009-08-24 | 1.49 |
| 2009-08-21 | 0.03 |
| 2009-08-20 | 0.51 |
| 2009-08-19 | -1.43 |
| 2009-08-18 | 0.27 |
| 2009-08-17 | -0.46 |
| 2009-08-14 | 2.70 |
| 2009-08-13 | 2.94 |
| 2009-08-12 | 1.00 |
| 2009-08-11 | 3.67 |
| 2009-08-10 | 3.19 |
| 2009-08-07 | 0.51 |
| 2009-08-06 | 3.19 |
| 2009-08-05 | 1.00 |
| 2009-08-04 | 2.46 |
| 2009-08-03 | 2.46 |
| 2009-07-31 | 1.49 |
| 2009-07-30 | -0.21 |
| 2009-07-29 | -0.70 |
| 2009-07-28 | 1.49 |
| 2009-07-27 | 0.03 |
| 2009-07-24 | -1.18 |
| 2009-07-23 | -2.16 |
| 2009-07-22 | -4.73 |
| 2009-07-21 | -3.56 |
| 2009-07-20 | -3.66 |
| 2009-07-17 | -6.96 |
| 2009-07-16 | -9.39 |
| 2009-07-15 | -9.59 |
| 2009-07-14 | -11.62 |
| 2009-07-13 | -14.54 |
| 2009-07-10 | -12.60 |
| 2009-07-09 | -12.01 |
| 2009-07-08 | -12.30 |
| 2009-07-07 | -11.72 |
| 2009-07-06 | -11.33 |
| 2009-07-03 | -10.17 |
| 2009-07-02 | -10.36 |
| 2009-06-30 | -8.91 |
| 2009-06-29 | -8.42 |
| 2009-06-26 | -8.13 |
| 2009-06-25 | -9.59 |
| 2009-06-24 | -11.53 |
| 2009-06-23 | -13.18 |
| 2009-06-22 | -10.65 |
| 2009-06-19 | -11.43 |
| 2009-06-18 | -12.21 |
| 2009-06-17 | -10.94 |
| 2009-06-16 | -10.56 |
| 2009-06-15 | -9.00 |
| 2009-06-12 | -6.96 |
| 2009-06-11 | -7.45 |
| 2009-06-10 | -7.55 |
| 2009-06-09 | -11.04 |
| 2009-06-08 | -10.17 |
| 2009-06-05 | -8.32 |
| 2009-06-04 | -9.00 |
| 2009-06-03 | -8.71 |
| 2009-06-02 | -9.49 |
| 2009-06-01 | -7.16 |
| 2009-05-29 | -10.46 |
| 2009-05-27 | -11.82 |
| 2009-05-26 | -16.29 |
| 2009-05-25 | -15.90 |
| 2009-05-22 | -16.29 |
| 2009-05-21 | -15.70 |
| 2009-05-20 | -14.54 |
| 2009-05-19 | -14.15 |
| 2009-05-18 | -16.77 |
| 2009-05-15 | -17.94 |
| 2009-05-14 | -19.30 |
| 2009-05-13 | -16.67 |
| 2009-05-12 | -16.09 |
| 2009-05-11 | -16.48 |
| 2009-05-08 | -15.02 |
| 2009-05-07 | -15.99 |
| 2009-05-06 | -17.74 |
| 2009-05-05 | -19.69 |
| 2009-05-04 | -19.98 |
| 2009-04-30 | -24.35 |
| 2009-04-29 | -27.07 |
| 2009-04-28 | -29.01 |
| 2009-04-27 | -27.57 |
| 2009-04-24 | -25.55 |
| 2009-04-23 | -25.93 |
| 2009-04-22 | -27.57 |
| 2009-04-21 | -25.45 |
| 2009-04-20 | -23.44 |
| 2009-04-17 | -24.01 |
| 2009-04-16 | -24.30 |
| 2009-04-15 | -23.82 |
| 2009-04-14 | -24.40 |
| 2009-04-09 | -27.57 |
| 2009-04-08 | -29.68 |
| 2009-04-07 | -27.28 |
| 2009-04-06 | -26.99 |
| 2009-04-03 | -29.30 |
| 2009-04-02 | -29.30 |
| 2009-04-01 | -34.20 |
| 2009-03-31 | -33.72 |
| 2009-03-30 | -34.39 |
| 2009-03-27 | -31.22 |
| 2009-03-26 | -31.41 |
| 2009-03-25 | -33.62 |
| 2009-03-24 | -32.37 |
| 2009-03-23 | -34.48 |
| 2009-03-20 | -37.65 |
| 2009-03-19 | -36.41 |
| 2009-03-18 | -36.12 |
| 2009-03-17 | -37.56 |
| 2009-03-16 | -37.08 |
| 2009-03-13 | -39.10 |
| 2009-03-12 | -41.59 |
| 2009-03-11 | -41.88 |
| 2009-03-10 | -42.65 |
| 2009-03-09 | -43.71 |
| 2009-03-06 | -41.50 |
| 2009-03-05 | -40.63 |
| 2009-03-04 | -40.06 |
| 2009-03-03 | -41.40 |
| 2009-03-02 | -40.54 |
| 2009-02-27 | -37.65 |
| 2009-02-26 | -37.37 |
| 2009-02-25 | -36.98 |
| 2009-02-24 | -37.94 |
| 2009-02-23 | -35.92 |
| 2009-02-20 | -38.04 |
| 2009-02-19 | -36.69 |
| 2009-02-18 | -36.79 |
| 2009-02-17 | -37.27 |
| 2009-02-16 | -34.96 |
| 2009-02-13 | -34.29 |
| 2009-02-12 | -35.64 |
| 2009-02-11 | -34.20 |
| 2009-02-10 | -32.85 |
| 2009-02-09 | -33.24 |
| 2009-02-06 | -33.91 |
| 2009-02-05 | -36.02 |
| 2009-02-04 | -36.60 |
| 2009-02-03 | -37.94 |
| 2009-02-02 | -37.46 |
| 2009-01-30 | -35.64 |
| 2009-01-29 | -36.21 |
| 2009-01-23 | -38.90 |
| 2009-01-22 | -38.42 |
| 2009-01-21 | -39.00 |
| 2009-01-20 | -37.17 |
| 2009-01-19 | -35.25 |
| 2009-01-16 | -35.73 |
| 2009-01-15 | -35.54 |
| 2009-01-14 | -33.24 |
| 2009-01-13 | -33.43 |
| 2009-01-12 | -31.99 |
| 2009-01-09 | -30.06 |
| 2009-01-08 | -29.87 |
| 2009-01-07 | -27.09 |
| 2009-01-06 | -25.07 |
| 2009-01-05 | -24.49 |
| 2009-01-02 | -27.09 |
| 2008-12-31 | -29.87 |
| 2008-12-30 | -30.64 |
| 2008-12-29 | -30.64 |
| 2008-12-24 | -31.12 |
| 2008-12-23 | -30.93 |
| 2008-12-22 | -28.91 |
| 2008-12-19 | -26.32 |
| 2008-12-18 | -24.88 |
| 2008-12-17 | -25.17 |
| 2008-12-16 | -26.51 |
| 2008-12-15 | -26.89 |
| 2008-12-12 | -28.05 |
| 2008-12-11 | -24.30 |
| 2008-12-10 | -24.78 |
| 2008-12-09 | -27.95 |
| 2008-12-08 | -27.18 |
| 2008-12-05 | -32.85 |
| 2008-12-04 | -34.48 |
| 2008-12-03 | -33.81 |
| 2008-12-02 | -34.68 |
| 2008-12-01 | -31.79 |
| 2008-11-28 | -32.75 |
| 2008-11-27 | -34.68 |
| 2008-11-26 | -35.35 |
| 2008-11-25 | -37.37 |
| 2008-11-24 | -39.38 |
| 2008-11-21 | -38.52 |
| 2008-11-20 | -40.44 |
| 2008-11-19 | -37.94 |
| 2008-11-18 | -37.85 |
| 2008-11-17 | -34.58 |
| 2008-11-14 | -34.48 |
| 2008-11-13 | -36.21 |
| 2008-11-12 | -32.27 |
| 2008-11-11 | -32.08 |
| 2008-11-10 | -28.53 |
| 2008-11-07 | -31.03 |
| 2008-11-06 | -33.52 |
| 2008-11-05 | -28.14 |
| 2008-11-04 | -30.26 |
| 2008-11-03 | -30.64 |
| 2008-10-31 | -32.75 |
| 2008-10-30 | -31.31 |
| 2008-10-29 | -39.05 |
| 2008-10-28 | -40.07 |
| 2008-10-27 | -46.19 |
| 2008-10-24 | -39.70 |
| 2008-10-23 | -33.76 |
| 2008-10-22 | -31.35 |
| 2008-10-21 | -28.01 |
| 2008-10-20 | -26.52 |
| 2008-10-17 | -30.42 |
| 2008-10-16 | -27.17 |
| 2008-10-15 | -23.65 |
| 2008-10-14 | -19.84 |
| 2008-10-13 | -22.16 |
| 2008-10-10 | -28.93 |
| 2008-10-09 | -23.55 |
| 2008-10-08 | -25.69 |
| 2008-10-06 | -19.94 |
| 2008-10-03 | -15.39 |
| 2008-10-02 | -13.16 |
| 2008-09-30 | -14.18 |
| 2008-09-29 | -14.74 |
| 2008-09-26 | -10.94 |
| 2008-09-25 | -9.82 |
| 2008-09-24 | -9.64 |
| 2008-09-23 | -9.92 |
| 2008-09-22 | -6.76 |
| 2008-09-19 | -8.43 |
| 2008-09-18 | -15.39 |
| 2008-09-17 | -15.67 |
| 2008-09-16 | -13.07 |
| 2008-09-12 | -7.78 |
| 2008-09-11 | -7.97 |
| 2008-09-10 | -5.14 |
| 2008-09-09 | -3.05 |
| 2008-09-08 | -1.66 |
| 2008-09-05 | -5.60 |
| 2008-09-04 | -3.51 |
| 2008-09-03 | -2.59 |
| 2008-09-02 | -0.27 |
| 2008-09-01 | -1.19 |
| 2008-08-29 | 0.66 |
| 2008-08-28 | -0.50 |
| 2008-08-27 | 1.36 |
| 2008-08-26 | -0.27 |
| 2008-08-25 | -0.50 |
| 2008-08-21 | -3.51 |
| 2008-08-20 | -1.19 |
| 2008-08-19 | -3.05 |
| 2008-08-18 | -1.19 |
| 2008-08-15 | -0.27 |
| 2008-08-14 | 0.89 |
| 2008-08-13 | 0.66 |
| 2008-08-12 | 2.28 |
| 2008-08-11 | 3.21 |
| 2008-08-08 | 3.44 |
| 2008-08-07 | 4.14 |
| 2008-08-05 | 3.68 |
| 2008-08-04 | 6.46 |
| 2008-08-01 | 8.08 |
| 2008-07-31 | 7.39 |
| 2008-07-30 | 7.15 |
| 2008-07-29 | 5.07 |
| 2008-07-28 | 7.15 |
| 2008-07-25 | 7.39 |
| 2008-07-24 | 9.01 |
| 2008-07-23 | 9.24 |
| 2008-07-22 | 6.46 |
| 2008-07-21 | 6.46 |
| 2008-07-18 | 3.44 |
| 2008-07-17 | 2.52 |
| 2008-07-16 | -0.04 |
| 2008-07-15 | -0.04 |
| 2008-07-14 | 3.44 |
| 2008-07-11 | 4.37 |
| 2008-07-10 | 2.98 |
| 2008-07-09 | 2.75 |
| 2008-07-08 | -0.04 |
| 2008-07-07 | 3.44 |
| 2008-07-04 | 1.12 |
| 2008-07-03 | 0.20 |
| 2008-07-02 | 2.28 |
| 2008-06-30 | 4.14 |
| 2008-06-27 | 3.91 |
| 2008-06-26 | 6.23 |
| 2008-06-25 | 6.46 |
| 2008-06-24 | 5.76 |
| 2008-06-23 | 7.39 |
| 2008-06-20 | 7.39 |
| 2008-06-19 | 7.62 |
| 2008-06-18 | 9.47 |
| 2008-06-17 | 8.08 |
| 2008-06-16 | 8.08 |
| 2008-06-13 | 7.15 |
| 2008-06-12 | 8.55 |
| 2008-06-11 | 9.94 |
| 2008-06-10 | 10.17 |
| 2008-06-06 | 15.27 |
| 2008-06-05 | 14.34 |
| 2008-06-04 | 12.95 |
| 2008-06-03 | 14.34 |
| 2008-06-02 | 16.20 |
| 2008-05-30 | 15.50 |
| 2008-05-29 | 14.58 |
| 2008-05-28 | 14.34 |
| 2008-05-27 | 13.88 |
| 2008-05-26 | 13.88 |
| 2008-05-23 | 15.97 |
| 2008-05-22 | 17.36 |
| 2008-05-21 | 19.22 |
| 2008-05-20 | 17.59 |
| 2008-05-19 | 20.14 |
| 2008-05-16 | 19.91 |
| 2008-05-15 | 18.98 |
| 2008-05-14 | 19.68 |
| 2008-05-13 | 19.45 |
| 2008-05-09 | 16.90 |
| 2008-05-08 | 18.75 |
| 2008-05-07 | 19.22 |
| 2008-05-06 | 22.46 |
| 2008-05-05 | 21.77 |
| 2008-05-02 | 22.46 |
| 2008-04-30 | 20.14 |
| 2008-04-29 | 20.38 |
| 2008-04-28 | 19.54 |
| 2008-04-25 | 19.08 |
| 2008-04-24 | 19.54 |
| 2008-04-23 | 17.70 |
| 2008-04-22 | 16.09 |
| 2008-04-21 | 15.17 |
| 2008-04-18 | 12.64 |
| 2008-04-17 | 12.87 |
| 2008-04-16 | 10.80 |
| 2008-04-15 | 11.26 |
| 2008-04-14 | 10.80 |
| 2008-04-11 | 14.71 |
| 2008-04-10 | 12.41 |
| 2008-04-09 | 11.95 |
| 2008-04-08 | 12.87 |
| 2008-04-07 | 14.25 |
| 2008-04-03 | 12.41 |
| 2008-04-02 | 10.80 |
| 2008-04-01 | 7.82 |
| 2008-03-31 | 6.44 |
| 2008-03-28 | 8.05 |
| 2008-03-27 | 5.98 |
| 2008-03-26 | 5.29 |
| 2008-03-25 | 5.29 |
| 2008-03-20 | -1.15 |
| 2008-03-19 | 1.84 |
| 2008-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy