Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-09-29 | 703.55 |
| 2025-09-26 | 706.81 |
| 2025-09-25 | 694.60 |
| 2025-09-24 | 695.41 |
| 2025-09-23 | 699.48 |
| 2025-09-22 | 707.63 |
| 2025-09-19 | 706.81 |
| 2025-09-18 | 706.00 |
| 2025-09-17 | 714.14 |
| 2025-09-16 | 719.02 |
| 2025-09-15 | 738.56 |
| 2025-09-12 | 735.41 |
| 2025-09-11 | 747.23 |
| 2025-09-10 | 740.93 |
| 2025-09-09 | 737.77 |
| 2025-09-08 | 733.83 |
| 2025-09-05 | 740.93 |
| 2025-09-04 | 724.38 |
| 2025-09-03 | 733.83 |
| 2025-09-02 | 729.10 |
| 2025-09-01 | 736.20 |
| 2025-08-29 | 741.71 |
| 2025-08-28 | 751.17 |
| 2025-08-27 | 744.87 |
| 2025-08-26 | 747.23 |
| 2025-08-25 | 747.23 |
| 2025-08-22 | 759.05 |
| 2025-08-21 | 823.68 |
| 2025-08-20 | 803.98 |
| 2025-08-19 | 830.77 |
| 2025-08-18 | 835.50 |
| 2025-08-15 | 845.75 |
| 2025-08-14 | 854.42 |
| 2025-08-13 | 817.37 |
| 2025-08-12 | 818.16 |
| 2025-08-11 | 810.28 |
| 2025-08-08 | 818.16 |
| 2025-08-07 | 826.04 |
| 2025-08-06 | 808.71 |
| 2025-08-05 | 821.32 |
| 2025-08-04 | 833.93 |
| 2025-08-01 | 845.75 |
| 2025-07-31 | 848.90 |
| 2025-07-30 | 866.24 |
| 2025-07-29 | 845.75 |
| 2025-07-28 | 848.90 |
| 2025-07-25 | 841.02 |
| 2025-07-24 | 839.44 |
| 2025-07-23 | 842.59 |
| 2025-07-22 | 847.32 |
| 2025-07-21 | 831.56 |
| 2025-07-18 | 807.92 |
| 2025-07-17 | 809.49 |
| 2025-07-16 | 834.71 |
| 2025-07-15 | 837.87 |
| 2025-07-14 | 826.83 |
| 2025-07-11 | 811.07 |
| 2025-07-10 | 804.76 |
| 2025-07-09 | 803.19 |
| 2025-07-08 | 804.76 |
| 2025-07-07 | 820.53 |
| 2025-07-04 | 820.53 |
| 2025-07-03 | 836.29 |
| 2025-07-02 | 839.44 |
| 2025-06-30 | 833.14 |
| 2025-06-27 | 855.20 |
| 2025-06-26 | 874.12 |
| 2025-06-25 | 880.42 |
| 2025-06-24 | 882.00 |
| 2025-06-23 | 866.24 |
| 2025-06-20 | 845.75 |
| 2025-06-19 | 853.63 |
| 2025-06-18 | 865.84 |
| 2025-06-17 | 853.52 |
| 2025-06-16 | 853.52 |
| 2025-06-13 | 865.84 |
| 2025-06-12 | 850.44 |
| 2025-06-11 | 839.66 |
| 2025-06-10 | 831.95 |
| 2025-06-09 | 824.25 |
| 2025-06-06 | 811.93 |
| 2025-06-05 | 773.42 |
| 2025-06-04 | 762.64 |
| 2025-06-03 | 753.39 |
| 2025-06-02 | 739.53 |
| 2025-05-30 | 750.31 |
| 2025-05-29 | 758.01 |
| 2025-05-28 | 751.85 |
| 2025-05-27 | 751.85 |
| 2025-05-26 | 741.07 |
| 2025-05-23 | 747.23 |
| 2025-05-22 | 734.91 |
| 2025-05-21 | 742.61 |
| 2025-05-20 | 748.77 |
| 2025-05-19 | 747.23 |
| 2025-05-16 | 747.23 |
| 2025-05-15 | 748.77 |
| 2025-05-14 | 751.85 |
| 2025-05-13 | 758.01 |
| 2025-05-12 | 762.64 |
| 2025-05-09 | 773.42 |
| 2025-05-08 | 774.96 |
| 2025-05-07 | 747.23 |
| 2025-05-06 | 776.50 |
| 2025-05-02 | 784.20 |
| 2025-04-30 | 779.58 |
| 2025-04-29 | 767.26 |
| 2025-04-28 | 774.96 |
| 2025-04-25 | 722.59 |
| 2025-04-24 | 724.13 |
| 2025-04-23 | 724.13 |
| 2025-04-22 | 730.29 |
| 2025-04-17 | 727.21 |
| 2025-04-16 | 725.67 |
| 2025-04-15 | 728.75 |
| 2025-04-14 | 747.23 |
| 2025-04-11 | 744.15 |
| 2025-04-10 | 733.37 |
| 2025-04-09 | 751.85 |
| 2025-04-08 | 717.96 |
| 2025-04-07 | 690.24 |
| 2025-04-03 | 721.04 |
| 2025-04-02 | 687.16 |
| 2025-04-01 | 677.91 |
| 2025-03-31 | 674.83 |
| 2025-03-28 | 699.48 |
| 2025-03-27 | 685.61 |
| 2025-03-26 | 693.32 |
| 2025-03-25 | 696.40 |
| 2025-03-24 | 733.37 |
| 2025-03-21 | 799.61 |
| 2025-03-20 | 881.25 |
| 2025-03-19 | 904.35 |
| 2025-03-18 | 899.73 |
| 2025-03-17 | 876.63 |
| 2025-03-14 | 862.76 |
| 2025-03-13 | 908.98 |
| 2025-03-12 | 887.41 |
| 2025-03-11 | 839.66 |
| 2025-03-10 | 816.55 |
| 2025-03-07 | 838.12 |
| 2025-03-06 | 830.41 |
| 2025-03-05 | 807.31 |
| 2025-03-04 | 788.82 |
| 2025-03-03 | 802.69 |
| 2025-02-28 | 815.01 |
| 2025-02-27 | 819.63 |
| 2025-02-26 | 842.74 |
| 2025-02-25 | 833.50 |
| 2025-02-24 | 842.74 |
| 2025-02-21 | 845.82 |
| 2025-02-20 | 824.25 |
| 2025-02-19 | 838.12 |
| 2025-02-18 | 822.71 |
| 2025-02-17 | 784.20 |
| 2025-02-14 | 788.82 |
| 2025-02-13 | 799.61 |
| 2025-02-12 | 807.31 |
| 2025-02-11 | 799.61 |
| 2025-02-10 | 801.15 |
| 2025-02-07 | 799.61 |
| 2025-02-06 | 801.15 |
| 2025-02-05 | 781.12 |
| 2025-02-04 | 781.12 |
| 2025-02-03 | 784.20 |
| 2025-01-28 | 779.58 |
| 2025-01-27 | 788.82 |
| 2025-01-24 | 778.04 |
| 2025-01-23 | 793.44 |
| 2025-01-22 | 787.28 |
| 2025-01-21 | 808.85 |
| 2025-01-20 | 842.74 |
| 2025-01-17 | 836.58 |
| 2025-01-16 | 828.87 |
| 2025-01-15 | 830.41 |
| 2025-01-14 | 827.33 |
| 2025-01-13 | 805.77 |
| 2025-01-10 | 808.85 |
| 2025-01-09 | 815.01 |
| 2025-01-08 | 802.69 |
| 2025-01-07 | 807.31 |
| 2025-01-06 | 808.85 |
| 2025-01-03 | 813.47 |
| 2025-01-02 | 821.17 |
| 2024-12-31 | 844.28 |
| 2024-12-30 | 845.82 |
| 2024-12-27 | 858.14 |
| 2024-12-24 | 818.09 |
| 2024-12-23 | 819.63 |
| 2024-12-20 | 816.55 |
| 2024-12-19 | 819.63 |
| 2024-12-18 | 816.55 |
| 2024-12-17 | 802.69 |
| 2024-12-16 | 819.63 |
| 2024-12-13 | 822.71 |
| 2024-12-12 | 822.71 |
| 2024-12-11 | 827.33 |
| 2024-12-10 | 828.87 |
| 2024-12-09 | 828.87 |
| 2024-12-06 | 799.61 |
| 2024-12-05 | 778.04 |
| 2024-12-04 | 761.10 |
| 2024-12-03 | 756.47 |
| 2024-12-02 | 742.61 |
| 2024-11-29 | 734.91 |
| 2024-11-28 | 736.45 |
| 2024-11-27 | 761.10 |
| 2024-11-26 | 756.47 |
| 2024-11-25 | 765.72 |
| 2024-11-22 | 773.42 |
| 2024-11-21 | 785.74 |
| 2024-11-20 | 785.74 |
| 2024-11-19 | 784.20 |
| 2024-11-18 | 765.72 |
| 2024-11-15 | 750.31 |
| 2024-11-14 | 741.07 |
| 2024-11-13 | 754.93 |
| 2024-11-12 | 765.72 |
| 2024-11-11 | 801.15 |
| 2024-11-08 | 778.04 |
| 2024-11-07 | 813.47 |
| 2024-11-06 | 787.28 |
| 2024-11-05 | 799.61 |
| 2024-11-04 | 784.20 |
| 2024-11-01 | 793.44 |
| 2024-10-31 | 779.58 |
| 2024-10-30 | 781.12 |
| 2024-10-29 | 784.20 |
| 2024-10-28 | 801.15 |
| 2024-10-25 | 813.47 |
| 2024-10-24 | 836.58 |
| 2024-10-23 | 851.98 |
| 2024-10-22 | 864.30 |
| 2024-10-21 | 855.06 |
| 2024-10-18 | 859.68 |
| 2024-10-17 | 841.20 |
| 2024-10-16 | 845.82 |
| 2024-10-15 | 850.44 |
| 2024-10-14 | 888.95 |
| 2024-10-10 | 870.47 |
| 2024-10-09 | 813.47 |
| 2024-10-08 | 819.63 |
| 2024-10-07 | 851.98 |
| 2024-10-04 | 842.74 |
| 2024-10-03 | 764.18 |
| 2024-10-02 | 785.74 |
| 2024-09-30 | 831.95 |
| 2024-09-27 | 833.50 |
| 2024-09-26 | 819.63 |
| 2024-09-25 | 798.07 |
| 2024-09-24 | 784.20 |
| 2024-09-23 | 762.64 |
| 2024-09-20 | 744.15 |
| 2024-09-19 | 741.07 |
| 2024-09-17 | 694.86 |
| 2024-09-16 | 701.02 |
| 2024-09-13 | 714.11 |
| 2024-09-12 | 700.67 |
| 2024-09-11 | 690.21 |
| 2024-09-10 | 694.69 |
| 2024-09-09 | 693.20 |
| 2024-09-05 | 709.63 |
| 2024-09-04 | 705.15 |
| 2024-09-03 | 702.16 |
| 2024-09-02 | 699.17 |
| 2024-08-30 | 730.54 |
| 2024-08-29 | 727.56 |
| 2024-08-28 | 745.48 |
| 2024-08-27 | 751.46 |
| 2024-08-26 | 736.52 |
| 2024-08-23 | 746.98 |
| 2024-08-22 | 736.52 |
| 2024-08-21 | 745.48 |
| 2024-08-20 | 752.95 |
| 2024-08-19 | 745.48 |
| 2024-08-16 | 732.04 |
| 2024-08-15 | 732.04 |
| 2024-08-14 | 735.03 |
| 2024-08-13 | 743.99 |
| 2024-08-12 | 746.98 |
| 2024-08-09 | 730.54 |
| 2024-08-08 | 724.57 |
| 2024-08-07 | 732.04 |
| 2024-08-06 | 702.16 |
| 2024-08-05 | 693.20 |
| 2024-08-02 | 708.14 |
| 2024-08-01 | 721.58 |
| 2024-07-31 | 715.61 |
| 2024-07-30 | 706.64 |
| 2024-07-29 | 703.66 |
| 2024-07-26 | 699.17 |
| 2024-07-25 | 688.72 |
| 2024-07-24 | 726.06 |
| 2024-07-23 | 723.08 |
| 2024-07-22 | 729.05 |
| 2024-07-19 | 714.11 |
| 2024-07-18 | 724.57 |
| 2024-07-17 | 712.62 |
| 2024-07-16 | 712.62 |
| 2024-07-15 | 714.11 |
| 2024-07-12 | 718.59 |
| 2024-07-11 | 712.62 |
| 2024-07-10 | 700.67 |
| 2024-07-09 | 723.08 |
| 2024-07-08 | 718.59 |
| 2024-07-05 | 723.08 |
| 2024-07-04 | 723.08 |
| 2024-07-03 | 714.11 |
| 2024-07-02 | 705.15 |
| 2024-06-28 | 696.19 |
| 2024-06-27 | 672.29 |
| 2024-06-26 | 693.20 |
| 2024-06-25 | 702.16 |
| 2024-06-24 | 699.17 |
| 2024-06-21 | 694.69 |
| 2024-06-20 | 702.16 |
| 2024-06-19 | 693.20 |
| 2024-06-18 | 676.77 |
| 2024-06-17 | 648.39 |
| 2024-06-14 | 658.47 |
| 2024-06-13 | 667.19 |
| 2024-06-12 | 664.28 |
| 2024-06-11 | 659.92 |
| 2024-06-07 | 687.53 |
| 2024-06-06 | 686.08 |
| 2024-06-05 | 686.08 |
| 2024-06-04 | 688.98 |
| 2024-06-03 | 674.45 |
| 2024-05-31 | 652.66 |
| 2024-05-30 | 641.03 |
| 2024-05-29 | 629.41 |
| 2024-05-28 | 619.24 |
| 2024-05-27 | 619.24 |
| 2024-05-24 | 612.70 |
| 2024-05-23 | 622.14 |
| 2024-05-22 | 661.38 |
| 2024-05-21 | 645.39 |
| 2024-05-20 | 643.94 |
| 2024-05-17 | 659.92 |
| 2024-05-16 | 635.22 |
| 2024-05-14 | 596.72 |
| 2024-05-13 | 597.44 |
| 2024-05-10 | 569.84 |
| 2024-05-09 | 539.32 |
| 2024-05-08 | 524.79 |
| 2024-05-07 | 527.70 |
| 2024-05-06 | 532.06 |
| 2024-05-03 | 523.34 |
| 2024-05-02 | 508.81 |
| 2024-04-30 | 501.54 |
| 2024-04-29 | 528.43 |
| 2024-04-26 | 540.05 |
| 2024-04-25 | 538.60 |
| 2024-04-24 | 528.43 |
| 2024-04-23 | 514.62 |
| 2024-04-22 | 521.89 |
| 2024-04-19 | 529.88 |
| 2024-04-18 | 532.78 |
| 2024-04-17 | 537.87 |
| 2024-04-16 | 528.43 |
| 2024-04-15 | 540.78 |
| 2024-04-12 | 532.78 |
| 2024-04-11 | 532.78 |
| 2024-04-10 | 524.79 |
| 2024-04-09 | 527.70 |
| 2024-04-08 | 536.42 |
| 2024-04-05 | 532.78 |
| 2024-04-03 | 544.41 |
| 2024-04-02 | 539.32 |
| 2024-03-28 | 520.43 |
| 2024-03-27 | 520.43 |
| 2024-03-26 | 533.51 |
| 2024-03-25 | 543.68 |
| 2024-03-22 | 561.12 |
| 2024-03-21 | 539.32 |
| 2024-03-20 | 532.78 |
| 2024-03-19 | 530.60 |
| 2024-03-18 | 548.77 |
| 2024-03-15 | 538.60 |
| 2024-03-14 | 542.96 |
| 2024-03-13 | 540.78 |
| 2024-03-12 | 546.59 |
| 2024-03-11 | 537.14 |
| 2024-03-08 | 537.87 |
| 2024-03-07 | 524.07 |
| 2024-03-06 | 524.79 |
| 2024-03-05 | 524.07 |
| 2024-03-04 | 529.15 |
| 2024-03-01 | 534.24 |
| 2024-02-29 | 534.24 |
| 2024-02-28 | 550.95 |
| 2024-02-27 | 552.40 |
| 2024-02-26 | 559.66 |
| 2024-02-23 | 559.66 |
| 2024-02-22 | 558.94 |
| 2024-02-21 | 543.68 |
| 2024-02-20 | 534.24 |
| 2024-02-19 | 530.60 |
| 2024-02-16 | 526.25 |
| 2024-02-15 | 500.09 |
| 2024-02-14 | 500.09 |
| 2024-02-09 | 522.61 |
| 2024-02-08 | 507.36 |
| 2024-02-07 | 508.08 |
| 2024-02-06 | 508.81 |
| 2024-02-05 | 496.46 |
| 2024-02-02 | 483.38 |
| 2024-02-01 | 493.55 |
| 2024-01-31 | 499.37 |
| 2024-01-30 | 508.81 |
| 2024-01-29 | 522.61 |
| 2024-01-26 | 534.24 |
| 2024-01-25 | 524.79 |
| 2024-01-24 | 489.92 |
| 2024-01-23 | 475.39 |
| 2024-01-22 | 463.04 |
| 2024-01-19 | 490.65 |
| 2024-01-18 | 497.91 |
| 2024-01-17 | 497.19 |
| 2024-01-16 | 514.62 |
| 2024-01-15 | 531.33 |
| 2024-01-12 | 535.69 |
| 2024-01-11 | 533.51 |
| 2024-01-10 | 545.86 |
| 2024-01-09 | 550.95 |
| 2024-01-08 | 550.95 |
| 2024-01-05 | 554.58 |
| 2024-01-04 | 552.40 |
| 2024-01-03 | 575.65 |
| 2024-01-02 | 567.66 |
| 2023-12-29 | 556.03 |
| 2023-12-28 | 545.13 |
| 2023-12-27 | 532.06 |
| 2023-12-22 | 527.70 |
| 2023-12-21 | 524.79 |
| 2023-12-20 | 521.16 |
| 2023-12-19 | 522.61 |
| 2023-12-18 | 529.88 |
| 2023-12-15 | 532.78 |
| 2023-12-14 | 521.16 |
| 2023-12-13 | 516.80 |
| 2023-12-12 | 525.52 |
| 2023-12-11 | 525.52 |
| 2023-12-08 | 525.52 |
| 2023-12-07 | 543.68 |
| 2023-12-06 | 546.59 |
| 2023-12-05 | 537.14 |
| 2023-12-04 | 542.23 |
| 2023-12-01 | 546.59 |
| 2023-11-30 | 558.21 |
| 2023-11-29 | 546.59 |
| 2023-11-28 | 548.04 |
| 2023-11-27 | 541.50 |
| 2023-11-24 | 535.69 |
| 2023-11-23 | 534.24 |
| 2023-11-22 | 537.14 |
| 2023-11-21 | 537.87 |
| 2023-11-20 | 541.50 |
| 2023-11-17 | 550.95 |
| 2023-11-16 | 561.12 |
| 2023-11-15 | 550.22 |
| 2023-11-14 | 524.79 |
| 2023-11-13 | 528.43 |
| 2023-11-10 | 516.07 |
| 2023-11-09 | 517.53 |
| 2023-11-08 | 510.26 |
| 2023-11-07 | 513.17 |
| 2023-11-06 | 516.07 |
| 2023-11-03 | 513.90 |
| 2023-11-02 | 505.18 |
| 2023-11-01 | 494.28 |
| 2023-10-31 | 508.81 |
| 2023-10-30 | 508.08 |
| 2023-10-27 | 491.37 |
| 2023-10-26 | 467.40 |
| 2023-10-25 | 472.48 |
| 2023-10-24 | 449.96 |
| 2023-10-20 | 446.33 |
| 2023-10-19 | 463.77 |
| 2023-10-18 | 473.21 |
| 2023-10-17 | 488.47 |
| 2023-10-16 | 480.48 |
| 2023-10-13 | 488.47 |
| 2023-10-12 | 494.28 |
| 2023-10-11 | 465.95 |
| 2023-10-10 | 455.77 |
| 2023-10-09 | 479.02 |
| 2023-10-06 | 481.93 |
| 2023-10-05 | 471.03 |
| 2023-10-04 | 475.39 |
| 2023-10-03 | 482.66 |
| 2023-09-29 | 498.64 |
| 2023-09-28 | 492.10 |
| 2023-09-27 | 486.29 |
| 2023-09-26 | 490.65 |
| 2023-09-25 | 495.73 |
| 2023-09-22 | 510.26 |
| 2023-09-21 | 506.63 |
| 2023-09-20 | 513.90 |
| 2023-09-19 | 510.26 |
| 2023-09-18 | 495.73 |
| 2023-09-15 | 515.35 |
| 2023-09-14 | 513.17 |
| 2023-09-13 | 514.98 |
| 2023-09-12 | 517.10 |
| 2023-09-11 | 515.69 |
| 2023-09-07 | 517.10 |
| 2023-09-06 | 519.91 |
| 2023-09-05 | 525.54 |
| 2023-09-04 | 538.21 |
| 2023-08-31 | 514.28 |
| 2023-08-30 | 517.10 |
| 2023-08-29 | 518.50 |
| 2023-08-28 | 507.95 |
| 2023-08-25 | 500.91 |
| 2023-08-24 | 512.17 |
| 2023-08-23 | 505.13 |
| 2023-08-22 | 510.76 |
| 2023-08-21 | 514.28 |
| 2023-08-18 | 526.95 |
| 2023-08-17 | 543.83 |
| 2023-08-16 | 540.32 |
| 2023-08-15 | 549.46 |
| 2023-08-14 | 548.06 |
| 2023-08-11 | 550.87 |
| 2023-08-10 | 564.94 |
| 2023-08-09 | 568.46 |
| 2023-08-08 | 560.02 |
| 2023-08-07 | 560.02 |
| 2023-08-04 | 563.54 |
| 2023-08-03 | 563.54 |
| 2023-08-02 | 560.72 |
| 2023-08-01 | 574.09 |
| 2023-07-31 | 570.57 |
| 2023-07-28 | 565.65 |
| 2023-07-27 | 564.94 |
| 2023-07-26 | 579.72 |
| 2023-07-25 | 575.50 |
| 2023-07-24 | 554.39 |
| 2023-07-21 | 574.09 |
| 2023-07-20 | 568.46 |
| 2023-07-19 | 560.72 |
| 2023-07-18 | 550.17 |
| 2023-07-14 | 559.31 |
| 2023-07-13 | 561.43 |
| 2023-07-12 | 550.17 |
| 2023-07-11 | 545.24 |
| 2023-07-10 | 538.21 |
| 2023-07-07 | 522.02 |
| 2023-07-06 | 519.91 |
| 2023-07-05 | 529.76 |
| 2023-07-04 | 531.87 |
| 2023-07-03 | 534.69 |
| 2023-06-30 | 528.35 |
| 2023-06-29 | 522.02 |
| 2023-06-28 | 528.35 |
| 2023-06-27 | 524.13 |
| 2023-06-26 | 493.88 |
| 2023-06-23 | 482.62 |
| 2023-06-21 | 503.02 |
| 2023-06-20 | 499.50 |
| 2023-06-19 | 513.58 |
| 2023-06-16 | 519.21 |
| 2023-06-15 | 517.15 |
| 2023-06-14 | 519.21 |
| 2023-06-13 | 529.48 |
| 2023-06-12 | 527.43 |
| 2023-06-09 | 531.54 |
| 2023-06-08 | 528.11 |
| 2023-06-07 | 521.95 |
| 2023-06-06 | 518.52 |
| 2023-06-05 | 519.21 |
| 2023-06-02 | 519.89 |
| 2023-06-01 | 500.71 |
| 2023-05-31 | 506.19 |
| 2023-05-30 | 514.41 |
| 2023-05-29 | 509.62 |
| 2023-05-25 | 512.36 |
| 2023-05-24 | 520.58 |
| 2023-05-23 | 546.61 |
| 2023-05-22 | 550.03 |
| 2023-05-19 | 551.40 |
| 2023-05-18 | 564.41 |
| 2023-05-17 | 547.98 |
| 2023-05-16 | 550.03 |
| 2023-05-15 | 552.08 |
| 2023-05-12 | 545.24 |
| 2023-05-11 | 573.32 |
| 2023-05-10 | 582.91 |
| 2023-05-09 | 594.55 |
| 2023-05-08 | 616.47 |
| 2023-05-05 | 616.47 |
| 2023-05-04 | 617.84 |
| 2023-05-03 | 583.59 |
| 2023-05-02 | 586.33 |
| 2023-04-28 | 566.47 |
| 2023-04-27 | 558.93 |
| 2023-04-26 | 550.72 |
| 2023-04-25 | 550.72 |
| 2023-04-24 | 550.72 |
| 2023-04-21 | 546.61 |
| 2023-04-20 | 543.87 |
| 2023-04-19 | 527.43 |
| 2023-04-18 | 531.54 |
| 2023-04-17 | 541.81 |
| 2023-04-14 | 534.96 |
| 2023-04-13 | 528.80 |
| 2023-04-12 | 524.00 |
| 2023-04-11 | 522.63 |
| 2023-04-06 | 517.15 |
| 2023-04-04 | 530.17 |
| 2023-04-03 | 508.25 |
| 2023-03-31 | 508.25 |
| 2023-03-30 | 513.04 |
| 2023-03-29 | 506.88 |
| 2023-03-28 | 521.26 |
| 2023-03-27 | 518.52 |
| 2023-03-24 | 533.59 |
| 2023-03-23 | 543.87 |
| 2023-03-22 | 537.02 |
| 2023-03-21 | 530.17 |
| 2023-03-20 | 561.67 |
| 2023-03-17 | 565.78 |
| 2023-03-16 | 548.66 |
| 2023-03-15 | 561.67 |
| 2023-03-14 | 537.70 |
| 2023-03-13 | 554.82 |
| 2023-03-10 | 527.43 |
| 2023-03-09 | 543.18 |
| 2023-03-08 | 563.04 |
| 2023-03-07 | 564.41 |
| 2023-03-06 | 562.36 |
| 2023-03-03 | 563.73 |
| 2023-03-02 | 538.39 |
| 2023-03-01 | 517.84 |
| 2023-02-28 | 511.67 |
| 2023-02-27 | 519.21 |
| 2023-02-24 | 533.59 |
| 2023-02-23 | 543.18 |
| 2023-02-22 | 553.45 |
| 2023-02-21 | 555.51 |
| 2023-02-20 | 571.95 |
| 2023-02-17 | 552.77 |
| 2023-02-16 | 542.50 |
| 2023-02-15 | 535.65 |
| 2023-02-14 | 524.00 |
| 2023-02-13 | 526.74 |
| 2023-02-10 | 524.00 |
| 2023-02-09 | 524.69 |
| 2023-02-08 | 515.10 |
| 2023-02-07 | 513.04 |
| 2023-02-06 | 510.99 |
| 2023-02-03 | 525.37 |
| 2023-02-02 | 535.65 |
| 2023-02-01 | 552.77 |
| 2023-01-31 | 543.18 |
| 2023-01-30 | 536.33 |
| 2023-01-27 | 539.07 |
| 2023-01-26 | 530.17 |
| 2023-01-20 | 537.02 |
| 2023-01-19 | 529.48 |
| 2023-01-18 | 528.80 |
| 2023-01-17 | 505.51 |
| 2023-01-16 | 485.64 |
| 2023-01-13 | 495.23 |
| 2023-01-12 | 493.86 |
| 2023-01-11 | 474.68 |
| 2023-01-10 | 480.85 |
| 2023-01-09 | 475.37 |
| 2023-01-06 | 482.90 |
| 2023-01-05 | 482.22 |
| 2023-01-04 | 497.97 |
| 2023-01-03 | 480.16 |
| 2022-12-30 | 500.71 |
| 2022-12-29 | 480.85 |
| 2022-12-28 | 467.83 |
| 2022-12-23 | 460.98 |
| 2022-12-22 | 455.51 |
| 2022-12-21 | 453.45 |
| 2022-12-20 | 452.77 |
| 2022-12-19 | 458.93 |
| 2022-12-16 | 469.20 |
| 2022-12-15 | 471.26 |
| 2022-12-14 | 474.68 |
| 2022-12-13 | 472.63 |
| 2022-12-12 | 485.64 |
| 2022-12-09 | 489.07 |
| 2022-12-08 | 489.75 |
| 2022-12-07 | 490.44 |
| 2022-12-06 | 516.47 |
| 2022-12-05 | 527.43 |
| 2022-12-02 | 512.36 |
| 2022-12-01 | 517.84 |
| 2022-11-30 | 540.44 |
| 2022-11-29 | 517.84 |
| 2022-11-28 | 522.63 |
| 2022-11-25 | 510.99 |
| 2022-11-24 | 489.07 |
| 2022-11-23 | 489.07 |
| 2022-11-22 | 474.68 |
| 2022-11-21 | 465.09 |
| 2022-11-18 | 471.94 |
| 2022-11-17 | 466.46 |
| 2022-11-16 | 478.11 |
| 2022-11-15 | 481.53 |
| 2022-11-14 | 478.11 |
| 2022-11-11 | 469.89 |
| 2022-11-10 | 447.29 |
| 2022-11-09 | 456.88 |
| 2022-11-08 | 452.08 |
| 2022-11-07 | 467.83 |
| 2022-11-04 | 448.66 |
| 2022-11-03 | 441.12 |
| 2022-11-02 | 435.64 |
| 2022-11-01 | 409.61 |
| 2022-10-31 | 383.58 |
| 2022-10-28 | 415.09 |
| 2022-10-27 | 447.97 |
| 2022-10-26 | 444.55 |
| 2022-10-25 | 436.33 |
| 2022-10-24 | 442.49 |
| 2022-10-21 | 454.82 |
| 2022-10-20 | 432.90 |
| 2022-10-19 | 410.30 |
| 2022-10-18 | 410.30 |
| 2022-10-17 | 384.95 |
| 2022-10-14 | 400.02 |
| 2022-10-13 | 387.01 |
| 2022-10-12 | 382.90 |
| 2022-10-11 | 392.49 |
| 2022-10-10 | 398.65 |
| 2022-10-07 | 417.83 |
| 2022-10-06 | 450.71 |
| 2022-10-05 | 465.09 |
| 2022-10-03 | 443.18 |
| 2022-09-30 | 444.55 |
| 2022-09-29 | 443.18 |
| 2022-09-28 | 448.66 |
| 2022-09-27 | 467.83 |
| 2022-09-26 | 465.78 |
| 2022-09-23 | 477.42 |
| 2022-09-22 | 482.22 |
| 2022-09-21 | 490.44 |
| 2022-09-20 | 496.60 |
| 2022-09-19 | 495.92 |
| 2022-09-16 | 515.10 |
| 2022-09-15 | 520.58 |
| 2022-09-14 | 518.52 |
| 2022-09-13 | 517.19 |
| 2022-09-09 | 520.52 |
| 2022-09-08 | 515.85 |
| 2022-09-07 | 529.86 |
| 2022-09-06 | 525.86 |
| 2022-09-05 | 525.86 |
| 2022-09-02 | 524.53 |
| 2022-09-01 | 527.20 |
| 2022-08-31 | 505.84 |
| 2022-08-30 | 511.18 |
| 2022-08-29 | 516.52 |
| 2022-08-26 | 520.52 |
| 2022-08-25 | 519.86 |
| 2022-08-24 | 518.52 |
| 2022-08-23 | 513.85 |
| 2022-08-22 | 516.52 |
| 2022-08-19 | 480.49 |
| 2022-08-18 | 450.46 |
| 2022-08-17 | 447.80 |
| 2022-08-16 | 441.12 |
| 2022-08-15 | 412.43 |
| 2022-08-12 | 420.44 |
| 2022-08-11 | 413.77 |
| 2022-08-10 | 407.09 |
| 2022-08-09 | 413.77 |
| 2022-08-08 | 421.11 |
| 2022-08-05 | 418.44 |
| 2022-08-04 | 411.10 |
| 2022-08-03 | 413.77 |
| 2022-08-02 | 428.45 |
| 2022-08-01 | 443.12 |
| 2022-07-29 | 443.79 |
| 2022-07-28 | 461.81 |
| 2022-07-27 | 464.48 |
| 2022-07-26 | 470.48 |
| 2022-07-25 | 465.14 |
| 2022-07-22 | 472.48 |
| 2022-07-21 | 466.48 |
| 2022-07-20 | 485.16 |
| 2022-07-19 | 483.16 |
| 2022-07-18 | 492.50 |
| 2022-07-15 | 476.49 |
| 2022-07-14 | 487.16 |
| 2022-07-13 | 496.50 |
| 2022-07-12 | 487.83 |
| 2022-07-11 | 483.83 |
| 2022-07-08 | 493.17 |
| 2022-07-07 | 473.15 |
| 2022-07-06 | 440.46 |
| 2022-07-05 | 459.81 |
| 2022-07-04 | 465.14 |
| 2022-06-30 | 479.16 |
| 2022-06-29 | 468.48 |
| 2022-06-28 | 469.81 |
| 2022-06-27 | 453.13 |
| 2022-06-24 | 444.46 |
| 2022-06-23 | 449.13 |
| 2022-06-22 | 453.13 |
| 2022-06-21 | 441.12 |
| 2022-06-20 | 439.79 |
| 2022-06-17 | 432.78 |
| 2022-06-16 | 432.78 |
| 2022-06-15 | 443.19 |
| 2022-06-14 | 450.35 |
| 2022-06-13 | 460.76 |
| 2022-06-10 | 473.77 |
| 2022-06-09 | 471.16 |
| 2022-06-08 | 460.10 |
| 2022-06-07 | 455.55 |
| 2022-06-06 | 455.55 |
| 2022-06-02 | 497.19 |
| 2022-06-01 | 513.45 |
| 2022-05-31 | 500.44 |
| 2022-05-30 | 504.34 |
| 2022-05-27 | 527.76 |
| 2022-05-26 | 532.31 |
| 2022-05-25 | 515.40 |
| 2022-05-24 | 525.16 |
| 2022-05-23 | 539.47 |
| 2022-05-20 | 545.97 |
| 2022-05-19 | 531.66 |
| 2022-05-18 | 539.47 |
| 2022-05-17 | 537.52 |
| 2022-05-16 | 521.25 |
| 2022-05-13 | 521.25 |
| 2022-05-12 | 522.56 |
| 2022-05-11 | 536.22 |
| 2022-05-10 | 549.88 |
| 2022-05-06 | 554.43 |
| 2022-05-05 | 566.14 |
| 2022-05-04 | 581.75 |
| 2022-05-03 | 579.15 |
| 2022-04-29 | 563.54 |
| 2022-04-28 | 557.03 |
| 2022-04-27 | 510.20 |
| 2022-04-26 | 482.87 |
| 2022-04-25 | 484.17 |
| 2022-04-22 | 521.25 |
| 2022-04-21 | 495.88 |
| 2022-04-20 | 508.24 |
| 2022-04-19 | 539.47 |
| 2022-04-14 | 545.97 |
| 2022-04-13 | 546.63 |
| 2022-04-12 | 547.93 |
| 2022-04-11 | 553.13 |
| 2022-04-08 | 586.96 |
| 2022-04-07 | 573.95 |
| 2022-04-06 | 576.55 |
| 2022-04-04 | 596.07 |
| 2022-04-01 | 596.07 |
| 2022-03-31 | 581.75 |
| 2022-03-30 | 560.94 |
| 2022-03-29 | 555.73 |
| 2022-03-28 | 564.84 |
| 2022-03-25 | 557.03 |
| 2022-03-24 | 570.04 |
| 2022-03-23 | 573.95 |
| 2022-03-22 | 572.65 |
| 2022-03-21 | 543.37 |
| 2022-03-18 | 546.63 |
| 2022-03-17 | 507.59 |
| 2022-03-16 | 491.98 |
| 2022-03-15 | 458.15 |
| 2022-03-14 | 518.00 |
| 2022-03-11 | 558.33 |
| 2022-03-10 | 583.05 |
| 2022-03-09 | 567.44 |
| 2022-03-08 | 579.15 |
| 2022-03-07 | 566.14 |
| 2022-03-04 | 554.43 |
| 2022-03-03 | 585.66 |
| 2022-03-02 | 576.55 |
| 2022-03-01 | 599.97 |
| 2022-02-28 | 614.28 |
| 2022-02-25 | 601.27 |
| 2022-02-24 | 597.37 |
| 2022-02-23 | 606.47 |
| 2022-02-22 | 563.54 |
| 2022-02-21 | 564.84 |
| 2022-02-18 | 558.33 |
| 2022-02-17 | 554.43 |
| 2022-02-16 | 562.24 |
| 2022-02-15 | 564.84 |
| 2022-02-14 | 568.74 |
| 2022-02-11 | 577.85 |
| 2022-02-10 | 573.95 |
| 2022-02-09 | 575.25 |
| 2022-02-08 | 554.43 |
| 2022-02-07 | 519.95 |
| 2022-02-04 | 518.00 |
| 2022-01-31 | 497.19 |
| 2022-01-28 | 490.68 |
| 2022-01-27 | 507.59 |
| 2022-01-26 | 513.45 |
| 2022-01-25 | 501.74 |
| 2022-01-24 | 516.05 |
| 2022-01-21 | 519.30 |
| 2022-01-20 | 514.10 |
| 2022-01-19 | 525.16 |
| 2022-01-18 | 524.51 |
| 2022-01-17 | 524.51 |
| 2022-01-14 | 530.36 |
| 2022-01-13 | 540.12 |
| 2022-01-12 | 540.12 |
| 2022-01-11 | 540.77 |
| 2022-01-10 | 549.23 |
| 2022-01-07 | 536.22 |
| 2022-01-06 | 524.51 |
| 2022-01-05 | 523.86 |
| 2022-01-04 | 534.92 |
| 2022-01-03 | 538.17 |
| 2021-12-31 | 530.36 |
| 2021-12-30 | 520.60 |
| 2021-12-29 | 516.70 |
| 2021-12-28 | 514.10 |
| 2021-12-24 | 514.75 |
| 2021-12-23 | 511.50 |
| 2021-12-22 | 486.13 |
| 2021-12-21 | 484.17 |
| 2021-12-20 | 480.27 |
| 2021-12-17 | 484.17 |
| 2021-12-16 | 495.88 |
| 2021-12-15 | 482.22 |
| 2021-12-14 | 478.97 |
| 2021-12-13 | 492.63 |
| 2021-12-10 | 462.06 |
| 2021-12-09 | 473.12 |
| 2021-12-08 | 471.81 |
| 2021-12-07 | 457.50 |
| 2021-12-06 | 456.85 |
| 2021-12-03 | 469.21 |
| 2021-12-02 | 450.35 |
| 2021-12-01 | 421.07 |
| 2021-11-30 | 413.92 |
| 2021-11-29 | 407.41 |
| 2021-11-26 | 413.92 |
| 2021-11-25 | 417.17 |
| 2021-11-24 | 421.72 |
| 2021-11-23 | 419.77 |
| 2021-11-22 | 417.17 |
| 2021-11-19 | 421.07 |
| 2021-11-18 | 420.42 |
| 2021-11-17 | 421.07 |
| 2021-11-16 | 407.41 |
| 2021-11-15 | 400.91 |
| 2021-11-12 | 410.01 |
| 2021-11-11 | 415.22 |
| 2021-11-10 | 408.71 |
| 2021-11-09 | 402.21 |
| 2021-11-08 | 383.99 |
| 2021-11-05 | 388.55 |
| 2021-11-04 | 391.15 |
| 2021-11-03 | 382.04 |
| 2021-11-02 | 383.99 |
| 2021-11-01 | 398.96 |
| 2021-10-29 | 419.77 |
| 2021-10-28 | 416.52 |
| 2021-10-27 | 425.63 |
| 2021-10-26 | 420.42 |
| 2021-10-25 | 428.88 |
| 2021-10-22 | 424.33 |
| 2021-10-21 | 422.37 |
| 2021-10-20 | 413.92 |
| 2021-10-19 | 438.64 |
| 2021-10-18 | 424.98 |
| 2021-10-15 | 408.71 |
| 2021-10-12 | 417.17 |
| 2021-10-11 | 420.42 |
| 2021-10-08 | 435.38 |
| 2021-10-07 | 436.04 |
| 2021-10-06 | 387.25 |
| 2021-10-05 | 348.21 |
| 2021-10-04 | 354.07 |
| 2021-09-30 | 343.66 |
| 2021-09-29 | 358.62 |
| 2021-09-28 | 367.73 |
| 2021-09-27 | 363.18 |
| 2021-09-24 | 371.63 |
| 2021-09-23 | 376.84 |
| 2021-09-21 | 355.37 |
| 2021-09-20 | 322.19 |
| 2021-09-17 | 330.65 |
| 2021-09-16 | 337.81 |
| 2021-09-15 | 341.71 |
| 2021-09-14 | 338.46 |
| 2021-09-13 | 356.78 |
| 2021-09-10 | 360.57 |
| 2021-09-09 | 360.57 |
| 2021-09-08 | 353.62 |
| 2021-09-07 | 354.88 |
| 2021-09-06 | 352.36 |
| 2021-09-03 | 352.36 |
| 2021-09-02 | 337.82 |
| 2021-09-01 | 304.97 |
| 2021-08-31 | 298.02 |
| 2021-08-30 | 288.55 |
| 2021-08-27 | 293.60 |
| 2021-08-26 | 287.91 |
| 2021-08-25 | 269.59 |
| 2021-08-24 | 270.22 |
| 2021-08-23 | 268.33 |
| 2021-08-20 | 271.49 |
| 2021-08-19 | 274.01 |
| 2021-08-18 | 277.81 |
| 2021-08-17 | 253.80 |
| 2021-08-16 | 247.48 |
| 2021-08-13 | 241.79 |
| 2021-08-12 | 234.84 |
| 2021-08-11 | 237.37 |
| 2021-08-10 | 232.32 |
| 2021-08-09 | 236.74 |
| 2021-08-06 | 228.53 |
| 2021-08-05 | 222.21 |
| 2021-08-04 | 223.47 |
| 2021-08-03 | 227.26 |
| 2021-08-02 | 222.84 |
| 2021-07-30 | 205.78 |
| 2021-07-29 | 209.57 |
| 2021-07-28 | 203.25 |
| 2021-07-27 | 204.52 |
| 2021-07-26 | 215.26 |
| 2021-07-23 | 225.37 |
| 2021-07-22 | 229.79 |
| 2021-07-21 | 222.84 |
| 2021-07-20 | 225.37 |
| 2021-07-19 | 227.26 |
| 2021-07-16 | 233.58 |
| 2021-07-15 | 227.26 |
| 2021-07-14 | 231.05 |
| 2021-07-13 | 235.48 |
| 2021-07-12 | 222.84 |
| 2021-07-09 | 215.26 |
| 2021-07-08 | 219.68 |
| 2021-07-07 | 227.26 |
| 2021-07-06 | 231.05 |
| 2021-07-05 | 231.05 |
| 2021-07-02 | 231.05 |
| 2021-06-30 | 234.84 |
| 2021-06-29 | 235.48 |
| 2021-06-28 | 238.63 |
| 2021-06-25 | 238.63 |
| 2021-06-24 | 240.53 |
| 2021-06-23 | 235.48 |
| 2021-06-22 | 236.74 |
| 2021-06-21 | 241.16 |
| 2021-06-18 | 245.58 |
| 2021-06-17 | 247.48 |
| 2021-06-16 | 251.90 |
| 2021-06-15 | 254.35 |
| 2021-06-11 | 264.12 |
| 2021-06-10 | 246.40 |
| 2021-06-09 | 247.63 |
| 2021-06-08 | 238.46 |
| 2021-06-07 | 234.18 |
| 2021-06-04 | 244.57 |
| 2021-06-03 | 225.02 |
| 2021-06-02 | 225.63 |
| 2021-06-01 | 229.91 |
| 2021-05-31 | 236.63 |
| 2021-05-28 | 234.80 |
| 2021-05-27 | 236.02 |
| 2021-05-26 | 237.85 |
| 2021-05-25 | 236.02 |
| 2021-05-24 | 236.02 |
| 2021-05-21 | 240.29 |
| 2021-05-20 | 240.29 |
| 2021-05-18 | 240.29 |
| 2021-05-17 | 239.68 |
| 2021-05-14 | 243.96 |
| 2021-05-13 | 240.91 |
| 2021-05-12 | 245.79 |
| 2021-05-11 | 250.68 |
| 2021-05-10 | 237.85 |
| 2021-05-07 | 232.96 |
| 2021-05-06 | 231.74 |
| 2021-05-05 | 226.85 |
| 2021-05-04 | 226.85 |
| 2021-05-03 | 226.24 |
| 2021-04-30 | 233.57 |
| 2021-04-29 | 237.24 |
| 2021-04-28 | 232.96 |
| 2021-04-27 | 237.85 |
| 2021-04-26 | 236.63 |
| 2021-04-23 | 240.29 |
| 2021-04-22 | 242.74 |
| 2021-04-21 | 248.85 |
| 2021-04-20 | 253.12 |
| 2021-04-19 | 244.57 |
| 2021-04-16 | 225.63 |
| 2021-04-15 | 223.19 |
| 2021-04-14 | 223.80 |
| 2021-04-13 | 225.02 |
| 2021-04-12 | 216.47 |
| 2021-04-09 | 216.47 |
| 2021-04-08 | 217.08 |
| 2021-04-07 | 223.80 |
| 2021-04-01 | 221.97 |
| 2021-03-31 | 225.63 |
| 2021-03-30 | 226.24 |
| 2021-03-29 | 229.91 |
| 2021-03-26 | 221.97 |
| 2021-03-25 | 223.80 |
| 2021-03-24 | 217.08 |
| 2021-03-23 | 223.19 |
| 2021-03-22 | 228.08 |
| 2021-03-19 | 229.91 |
| 2021-03-18 | 229.30 |
| 2021-03-17 | 229.91 |
| 2021-03-16 | 237.85 |
| 2021-03-15 | 223.19 |
| 2021-03-12 | 220.74 |
| 2021-03-11 | 223.80 |
| 2021-03-10 | 211.58 |
| 2021-03-09 | 210.97 |
| 2021-03-08 | 217.69 |
| 2021-03-05 | 226.24 |
| 2021-03-04 | 228.69 |
| 2021-03-03 | 236.63 |
| 2021-03-02 | 236.02 |
| 2021-03-01 | 239.07 |
| 2021-02-26 | 226.85 |
| 2021-02-25 | 231.13 |
| 2021-02-24 | 217.08 |
| 2021-02-23 | 223.19 |
| 2021-02-22 | 219.52 |
| 2021-02-19 | 218.30 |
| 2021-02-18 | 197.53 |
| 2021-02-17 | 201.19 |
| 2021-02-16 | 194.47 |
| 2021-02-11 | 190.81 |
| 2021-02-10 | 188.98 |
| 2021-02-09 | 190.20 |
| 2021-02-08 | 185.92 |
| 2021-02-05 | 182.25 |
| 2021-02-04 | 184.70 |
| 2021-02-03 | 187.75 |
| 2021-02-02 | 182.87 |
| 2021-02-01 | 177.37 |
| 2021-01-29 | 173.09 |
| 2021-01-28 | 177.98 |
| 2021-01-27 | 181.03 |
| 2021-01-26 | 172.48 |
| 2021-01-25 | 178.59 |
| 2021-01-22 | 182.25 |
| 2021-01-21 | 197.53 |
| 2021-01-20 | 198.14 |
| 2021-01-19 | 193.86 |
| 2021-01-18 | 185.31 |
| 2021-01-15 | 180.42 |
| 2021-01-14 | 181.03 |
| 2021-01-13 | 176.15 |
| 2021-01-12 | 164.54 |
| 2021-01-11 | 164.54 |
| 2021-01-08 | 166.37 |
| 2021-01-07 | 174.31 |
| 2021-01-06 | 188.98 |
| 2021-01-05 | 179.81 |
| 2021-01-04 | 177.37 |
| 2020-12-31 | 170.04 |
| 2020-12-30 | 170.04 |
| 2020-12-29 | 172.48 |
| 2020-12-28 | 174.31 |
| 2020-12-24 | 177.98 |
| 2020-12-23 | 177.37 |
| 2020-12-22 | 185.92 |
| 2020-12-21 | 182.25 |
| 2020-12-18 | 187.14 |
| 2020-12-17 | 184.70 |
| 2020-12-16 | 180.42 |
| 2020-12-15 | 178.59 |
| 2020-12-14 | 182.25 |
| 2020-12-11 | 187.14 |
| 2020-12-10 | 187.75 |
| 2020-12-09 | 198.14 |
| 2020-12-08 | 199.97 |
| 2020-12-07 | 209.14 |
| 2020-12-04 | 211.58 |
| 2020-12-03 | 213.41 |
| 2020-12-02 | 210.36 |
| 2020-12-01 | 212.19 |
| 2020-11-30 | 212.80 |
| 2020-11-27 | 216.47 |
| 2020-11-26 | 214.02 |
| 2020-11-25 | 214.02 |
| 2020-11-24 | 216.47 |
| 2020-11-23 | 218.91 |
| 2020-11-20 | 221.36 |
| 2020-11-19 | 225.63 |
| 2020-11-18 | 226.85 |
| 2020-11-17 | 225.63 |
| 2020-11-16 | 231.74 |
| 2020-11-13 | 239.68 |
| 2020-11-12 | 261.68 |
| 2020-11-11 | 270.84 |
| 2020-11-10 | 253.12 |
| 2020-11-09 | 234.18 |
| 2020-11-06 | 240.91 |
| 2020-11-05 | 247.01 |
| 2020-11-04 | 245.18 |
| 2020-11-03 | 247.63 |
| 2020-11-02 | 242.74 |
| 2020-10-30 | 227.46 |
| 2020-10-29 | 226.85 |
| 2020-10-28 | 224.41 |
| 2020-10-27 | 223.80 |
| 2020-10-23 | 223.80 |
| 2020-10-22 | 215.86 |
| 2020-10-21 | 212.80 |
| 2020-10-20 | 223.19 |
| 2020-10-19 | 207.91 |
| 2020-10-16 | 212.19 |
| 2020-10-15 | 236.02 |
| 2020-10-14 | 232.96 |
| 2020-10-12 | 219.52 |
| 2020-10-09 | 206.69 |
| 2020-10-08 | 211.58 |
| 2020-10-07 | 214.02 |
| 2020-10-06 | 211.58 |
| 2020-10-05 | 210.36 |
| 2020-09-30 | 208.53 |
| 2020-09-29 | 207.91 |
| 2020-09-28 | 208.53 |
| 2020-09-25 | 202.42 |
| 2020-09-24 | 212.19 |
| 2020-09-23 | 224.41 |
| 2020-09-22 | 217.69 |
| 2020-09-21 | 231.74 |
| 2020-09-18 | 245.79 |
| 2020-09-17 | 239.07 |
| 2020-09-16 | 256.86 |
| 2020-09-15 | 258.04 |
| 2020-09-14 | 259.82 |
| 2020-09-11 | 260.41 |
| 2020-09-10 | 265.75 |
| 2020-09-09 | 268.71 |
| 2020-09-08 | 271.68 |
| 2020-09-07 | 283.53 |
| 2020-09-04 | 282.94 |
| 2020-09-03 | 288.87 |
| 2020-09-02 | 276.42 |
| 2020-09-01 | 262.78 |
| 2020-08-31 | 256.26 |
| 2020-08-28 | 259.23 |
| 2020-08-27 | 264.56 |
| 2020-08-26 | 284.72 |
| 2020-08-25 | 282.35 |
| 2020-08-24 | 247.96 |
| 2020-08-21 | 241.44 |
| 2020-08-20 | 215.36 |
| 2020-08-19 | 212.99 |
| 2020-08-18 | 210.62 |
| 2020-08-17 | 207.65 |
| 2020-08-14 | 201.13 |
| 2020-08-13 | 189.87 |
| 2020-08-12 | 185.72 |
| 2020-08-11 | 182.17 |
| 2020-08-10 | 178.02 |
| 2020-08-07 | 178.61 |
| 2020-08-06 | 176.83 |
| 2020-08-05 | 177.42 |
| 2020-08-04 | 180.98 |
| 2020-08-03 | 174.46 |
| 2020-07-31 | 171.49 |
| 2020-07-30 | 173.87 |
| 2020-07-29 | 172.09 |
| 2020-07-28 | 172.68 |
| 2020-07-27 | 172.09 |
| 2020-07-24 | 178.61 |
| 2020-07-23 | 185.13 |
| 2020-07-22 | 187.50 |
| 2020-07-21 | 191.06 |
| 2020-07-20 | 196.39 |
| 2020-07-17 | 186.31 |
| 2020-07-16 | 185.72 |
| 2020-07-15 | 192.84 |
| 2020-07-14 | 196.39 |
| 2020-07-13 | 199.36 |
| 2020-07-10 | 192.84 |
| 2020-07-09 | 202.32 |
| 2020-07-08 | 205.88 |
| 2020-07-07 | 199.36 |
| 2020-07-06 | 211.21 |
| 2020-07-03 | 180.39 |
| 2020-07-02 | 172.68 |
| 2020-06-30 | 167.94 |
| 2020-06-29 | 172.09 |
| 2020-06-26 | 172.68 |
| 2020-06-24 | 182.17 |
| 2020-06-23 | 178.61 |
| 2020-06-22 | 178.61 |
| 2020-06-19 | 186.31 |
| 2020-06-18 | 193.43 |
| 2020-06-17 | 196.39 |
| 2020-06-16 | 188.69 |
| 2020-06-15 | 183.35 |
| 2020-06-12 | 188.69 |
| 2020-06-11 | 192.70 |
| 2020-06-10 | 204.76 |
| 2020-06-09 | 215.66 |
| 2020-06-08 | 204.18 |
| 2020-06-05 | 193.85 |
| 2020-06-04 | 189.83 |
| 2020-06-03 | 190.41 |
| 2020-06-02 | 181.80 |
| 2020-06-01 | 186.96 |
| 2020-05-29 | 174.34 |
| 2020-05-28 | 192.13 |
| 2020-05-27 | 200.16 |
| 2020-05-26 | 201.89 |
| 2020-05-25 | 201.31 |
| 2020-05-22 | 200.74 |
| 2020-05-21 | 223.12 |
| 2020-05-20 | 225.42 |
| 2020-05-19 | 234.60 |
| 2020-05-18 | 225.99 |
| 2020-05-15 | 231.16 |
| 2020-05-14 | 235.17 |
| 2020-05-13 | 246.08 |
| 2020-05-12 | 247.23 |
| 2020-05-11 | 251.82 |
| 2020-05-08 | 255.84 |
| 2020-05-07 | 241.49 |
| 2020-05-06 | 243.78 |
| 2020-05-05 | 239.77 |
| 2020-05-04 | 239.19 |
| 2020-04-29 | 244.36 |
| 2020-04-28 | 244.93 |
| 2020-04-27 | 240.91 |
| 2020-04-24 | 235.75 |
| 2020-04-23 | 243.78 |
| 2020-04-22 | 237.47 |
| 2020-04-21 | 246.08 |
| 2020-04-20 | 254.11 |
| 2020-04-17 | 246.65 |
| 2020-04-16 | 236.32 |
| 2020-04-15 | 245.50 |
| 2020-04-14 | 253.54 |
| 2020-04-09 | 251.82 |
| 2020-04-08 | 252.39 |
| 2020-04-07 | 255.84 |
| 2020-04-06 | 237.47 |
| 2020-04-03 | 230.01 |
| 2020-04-02 | 235.17 |
| 2020-04-01 | 232.88 |
| 2020-03-31 | 229.43 |
| 2020-03-30 | 217.38 |
| 2020-03-27 | 215.09 |
| 2020-03-26 | 207.63 |
| 2020-03-25 | 189.83 |
| 2020-03-24 | 151.38 |
| 2020-03-23 | 144.49 |
| 2020-03-20 | 160.56 |
| 2020-03-19 | 150.23 |
| 2020-03-18 | 176.63 |
| 2020-03-17 | 187.54 |
| 2020-03-16 | 200.74 |
| 2020-03-13 | 213.94 |
| 2020-03-12 | 236.90 |
| 2020-03-11 | 246.65 |
| 2020-03-10 | 248.95 |
| 2020-03-09 | 250.10 |
| 2020-03-06 | 269.04 |
| 2020-03-05 | 273.63 |
| 2020-03-04 | 277.07 |
| 2020-03-03 | 277.07 |
| 2020-03-02 | 277.64 |
| 2020-02-28 | 262.15 |
| 2020-02-27 | 267.31 |
| 2020-02-26 | 276.50 |
| 2020-02-25 | 274.20 |
| 2020-02-24 | 275.92 |
| 2020-02-21 | 291.99 |
| 2020-02-20 | 294.86 |
| 2020-02-19 | 296.58 |
| 2020-02-18 | 291.42 |
| 2020-02-17 | 294.86 |
| 2020-02-14 | 291.42 |
| 2020-02-13 | 289.70 |
| 2020-02-12 | 282.81 |
| 2020-02-11 | 294.29 |
| 2020-02-10 | 282.81 |
| 2020-02-07 | 279.94 |
| 2020-02-06 | 281.66 |
| 2020-02-05 | 254.69 |
| 2020-02-04 | 255.84 |
| 2020-02-03 | 250.10 |
| 2020-01-31 | 256.41 |
| 2020-01-30 | 273.05 |
| 2020-01-29 | 286.25 |
| 2020-01-24 | 304.05 |
| 2020-01-23 | 303.47 |
| 2020-01-22 | 309.21 |
| 2020-01-21 | 302.90 |
| 2020-01-20 | 313.23 |
| 2020-01-17 | 316.10 |
| 2020-01-16 | 313.80 |
| 2020-01-15 | 316.10 |
| 2020-01-14 | 312.65 |
| 2020-01-13 | 312.65 |
| 2020-01-10 | 315.52 |
| 2020-01-09 | 314.38 |
| 2020-01-08 | 306.34 |
| 2020-01-07 | 314.95 |
| 2020-01-06 | 310.36 |
| 2020-01-03 | 317.25 |
| 2020-01-02 | 317.82 |
| 2019-12-31 | 306.34 |
| 2019-12-30 | 307.49 |
| 2019-12-27 | 301.75 |
| 2019-12-24 | 293.14 |
| 2019-12-23 | 298.31 |
| 2019-12-20 | 293.14 |
| 2019-12-19 | 291.99 |
| 2019-12-18 | 297.16 |
| 2019-12-17 | 279.94 |
| 2019-12-16 | 257.56 |
| 2019-12-13 | 262.72 |
| 2019-12-12 | 265.02 |
| 2019-12-11 | 266.17 |
| 2019-12-10 | 265.59 |
| 2019-12-09 | 268.46 |
| 2019-12-06 | 266.17 |
| 2019-12-05 | 261.57 |
| 2019-12-04 | 259.85 |
| 2019-12-03 | 265.02 |
| 2019-12-02 | 258.13 |
| 2019-11-29 | 254.11 |
| 2019-11-28 | 272.48 |
| 2019-11-27 | 276.50 |
| 2019-11-26 | 283.38 |
| 2019-11-25 | 283.96 |
| 2019-11-22 | 274.77 |
| 2019-11-21 | 274.77 |
| 2019-11-20 | 283.96 |
| 2019-11-19 | 291.42 |
| 2019-11-18 | 273.05 |
| 2019-11-15 | 266.74 |
| 2019-11-14 | 278.22 |
| 2019-11-13 | 285.11 |
| 2019-11-12 | 298.31 |
| 2019-11-11 | 302.32 |
| 2019-11-08 | 313.23 |
| 2019-11-07 | 318.39 |
| 2019-11-06 | 322.98 |
| 2019-11-05 | 323.56 |
| 2019-11-04 | 320.12 |
| 2019-11-01 | 316.67 |
| 2019-10-31 | 314.38 |
| 2019-10-30 | 320.69 |
| 2019-10-29 | 324.71 |
| 2019-10-28 | 325.85 |
| 2019-10-25 | 321.84 |
| 2019-10-24 | 335.61 |
| 2019-10-23 | 330.45 |
| 2019-10-22 | 320.12 |
| 2019-10-21 | 318.39 |
| 2019-10-18 | 320.12 |
| 2019-10-17 | 302.90 |
| 2019-10-16 | 307.49 |
| 2019-10-15 | 308.64 |
| 2019-10-14 | 310.93 |
| 2019-10-11 | 313.23 |
| 2019-10-10 | 308.06 |
| 2019-10-09 | 306.91 |
| 2019-10-08 | 310.36 |
| 2019-10-04 | 315.52 |
| 2019-10-03 | 318.97 |
| 2019-10-02 | 324.71 |
| 2019-09-30 | 322.98 |
| 2019-09-27 | 323.56 |
| 2019-09-26 | 330.45 |
| 2019-09-25 | 330.45 |
| 2019-09-24 | 341.35 |
| 2019-09-23 | 348.81 |
| 2019-09-20 | 345.37 |
| 2019-09-19 | 344.79 |
| 2019-09-18 | 349.96 |
| 2019-09-17 | 351.68 |
| 2019-09-16 | 352.83 |
| 2019-09-13 | 347.77 |
| 2019-09-12 | 331.45 |
| 2019-09-11 | 320.20 |
| 2019-09-10 | 314.58 |
| 2019-09-09 | 313.45 |
| 2019-09-06 | 316.27 |
| 2019-09-05 | 310.64 |
| 2019-09-04 | 302.20 |
| 2019-09-03 | 283.64 |
| 2019-09-02 | 289.83 |
| 2019-08-30 | 297.70 |
| 2019-08-29 | 289.26 |
| 2019-08-28 | 285.33 |
| 2019-08-27 | 284.76 |
| 2019-08-26 | 274.64 |
| 2019-08-23 | 284.20 |
| 2019-08-22 | 287.58 |
| 2019-08-21 | 285.89 |
| 2019-08-20 | 287.58 |
| 2019-08-19 | 281.39 |
| 2019-08-16 | 265.08 |
| 2019-08-15 | 263.39 |
| 2019-08-14 | 262.83 |
| 2019-08-13 | 263.39 |
| 2019-08-12 | 281.39 |
| 2019-08-09 | 283.08 |
| 2019-08-08 | 294.33 |
| 2019-08-07 | 288.14 |
| 2019-08-06 | 284.76 |
| 2019-08-05 | 297.14 |
| 2019-08-02 | 335.95 |
| 2019-08-01 | 351.70 |
| 2019-07-31 | 355.64 |
| 2019-07-30 | 348.33 |
| 2019-07-29 | 342.70 |
| 2019-07-26 | 347.20 |
| 2019-07-25 | 350.58 |
| 2019-07-24 | 357.33 |
| 2019-07-23 | 357.89 |
| 2019-07-22 | 347.20 |
| 2019-07-19 | 348.89 |
| 2019-07-18 | 346.08 |
| 2019-07-17 | 344.95 |
| 2019-07-16 | 348.33 |
| 2019-07-15 | 341.58 |
| 2019-07-12 | 341.58 |
| 2019-07-11 | 348.89 |
| 2019-07-10 | 351.14 |
| 2019-07-09 | 352.83 |
| 2019-07-08 | 352.83 |
| 2019-07-05 | 358.45 |
| 2019-07-04 | 356.20 |
| 2019-07-03 | 355.08 |
| 2019-07-02 | 352.83 |
| 2019-06-28 | 351.14 |
| 2019-06-27 | 352.27 |
| 2019-06-26 | 350.02 |
| 2019-06-25 | 350.02 |
| 2019-06-24 | 358.45 |
| 2019-06-21 | 370.27 |
| 2019-06-20 | 368.02 |
| 2019-06-19 | 362.95 |
| 2019-06-18 | 356.20 |
| 2019-06-17 | 359.02 |
| 2019-06-14 | 375.33 |
| 2019-06-13 | 370.83 |
| 2019-06-12 | 369.70 |
| 2019-06-11 | 369.14 |
| 2019-06-10 | 347.77 |
| 2019-06-06 | 350.58 |
| 2019-06-05 | 343.27 |
| 2019-06-04 | 344.93 |
| 2019-06-03 | 346.04 |
| 2019-05-31 | 344.93 |
| 2019-05-30 | 337.17 |
| 2019-05-29 | 331.63 |
| 2019-05-28 | 321.66 |
| 2019-05-27 | 315.56 |
| 2019-05-24 | 312.24 |
| 2019-05-23 | 307.80 |
| 2019-05-22 | 316.12 |
| 2019-05-21 | 322.77 |
| 2019-05-20 | 318.89 |
| 2019-05-17 | 313.90 |
| 2019-05-16 | 319.99 |
| 2019-05-15 | 318.33 |
| 2019-05-14 | 317.78 |
| 2019-05-10 | 323.87 |
| 2019-05-09 | 324.98 |
| 2019-05-08 | 326.64 |
| 2019-05-07 | 327.75 |
| 2019-05-06 | 323.87 |
| 2019-05-03 | 343.82 |
| 2019-05-02 | 337.17 |
| 2019-04-30 | 350.47 |
| 2019-04-29 | 352.69 |
| 2019-04-26 | 347.70 |
| 2019-04-25 | 342.71 |
| 2019-04-24 | 349.36 |
| 2019-04-23 | 344.93 |
| 2019-04-18 | 347.70 |
| 2019-04-17 | 344.93 |
| 2019-04-16 | 329.41 |
| 2019-04-15 | 334.96 |
| 2019-04-12 | 325.54 |
| 2019-04-11 | 307.80 |
| 2019-04-10 | 307.25 |
| 2019-04-09 | 307.80 |
| 2019-04-08 | 303.37 |
| 2019-04-04 | 298.94 |
| 2019-04-03 | 304.48 |
| 2019-04-02 | 302.82 |
| 2019-04-01 | 301.16 |
| 2019-03-29 | 307.25 |
| 2019-03-28 | 308.91 |
| 2019-03-27 | 305.03 |
| 2019-03-26 | 308.91 |
| 2019-03-25 | 299.49 |
| 2019-03-22 | 306.70 |
| 2019-03-21 | 347.14 |
| 2019-03-20 | 345.48 |
| 2019-03-19 | 350.47 |
| 2019-03-18 | 357.12 |
| 2019-03-15 | 350.47 |
| 2019-03-14 | 353.79 |
| 2019-03-13 | 362.66 |
| 2019-03-12 | 370.97 |
| 2019-03-11 | 350.47 |
| 2019-03-08 | 351.58 |
| 2019-03-07 | 368.20 |
| 2019-03-06 | 379.84 |
| 2019-03-05 | 378.17 |
| 2019-03-04 | 377.07 |
| 2019-03-01 | 370.97 |
| 2019-02-28 | 359.89 |
| 2019-02-27 | 374.29 |
| 2019-02-26 | 383.16 |
| 2019-02-25 | 365.98 |
| 2019-02-22 | 366.54 |
| 2019-02-21 | 363.21 |
| 2019-02-20 | 353.79 |
| 2019-02-19 | 356.01 |
| 2019-02-18 | 338.28 |
| 2019-02-15 | 321.10 |
| 2019-02-14 | 335.51 |
| 2019-02-13 | 331.08 |
| 2019-02-12 | 321.66 |
| 2019-02-11 | 317.78 |
| 2019-02-08 | 318.33 |
| 2019-02-04 | 315.56 |
| 2019-02-01 | 315.56 |
| 2019-01-31 | 313.35 |
| 2019-01-30 | 304.48 |
| 2019-01-29 | 315.01 |
| 2019-01-28 | 310.02 |
| 2019-01-25 | 301.16 |
| 2019-01-24 | 290.63 |
| 2019-01-23 | 287.86 |
| 2019-01-22 | 293.95 |
| 2019-01-21 | 298.39 |
| 2019-01-18 | 287.30 |
| 2019-01-17 | 290.63 |
| 2019-01-16 | 300.60 |
| 2019-01-15 | 288.41 |
| 2019-01-14 | 274.01 |
| 2019-01-11 | 282.32 |
| 2019-01-10 | 274.56 |
| 2019-01-09 | 278.44 |
| 2019-01-08 | 267.91 |
| 2019-01-07 | 259.60 |
| 2019-01-04 | 237.44 |
| 2019-01-03 | 232.45 |
| 2019-01-02 | 233.00 |
| 2018-12-31 | 244.64 |
| 2018-12-28 | 237.44 |
| 2018-12-27 | 232.45 |
| 2018-12-24 | 237.44 |
| 2018-12-21 | 235.22 |
| 2018-12-20 | 241.87 |
| 2018-12-19 | 244.09 |
| 2018-12-18 | 247.41 |
| 2018-12-17 | 247.41 |
| 2018-12-14 | 259.05 |
| 2018-12-13 | 260.15 |
| 2018-12-12 | 243.53 |
| 2018-12-11 | 237.44 |
| 2018-12-10 | 239.10 |
| 2018-12-07 | 252.95 |
| 2018-12-06 | 255.72 |
| 2018-12-05 | 266.25 |
| 2018-12-04 | 279.55 |
| 2018-12-03 | 282.32 |
| 2018-11-30 | 277.88 |
| 2018-11-29 | 275.11 |
| 2018-11-28 | 275.67 |
| 2018-11-27 | 257.94 |
| 2018-11-26 | 246.86 |
| 2018-11-23 | 249.07 |
| 2018-11-22 | 255.72 |
| 2018-11-21 | 251.29 |
| 2018-11-20 | 250.18 |
| 2018-11-19 | 248.52 |
| 2018-11-16 | 253.50 |
| 2018-11-15 | 236.88 |
| 2018-11-14 | 216.94 |
| 2018-11-13 | 211.95 |
| 2018-11-12 | 214.16 |
| 2018-11-09 | 211.95 |
| 2018-11-08 | 215.27 |
| 2018-11-07 | 214.16 |
| 2018-11-06 | 213.06 |
| 2018-11-05 | 214.72 |
| 2018-11-02 | 229.68 |
| 2018-11-01 | 215.27 |
| 2018-10-31 | 209.73 |
| 2018-10-30 | 199.76 |
| 2018-10-29 | 213.06 |
| 2018-10-26 | 216.94 |
| 2018-10-25 | 224.14 |
| 2018-10-24 | 232.45 |
| 2018-10-23 | 247.96 |
| 2018-10-22 | 290.07 |
| 2018-10-19 | 310.02 |
| 2018-10-18 | 308.91 |
| 2018-10-16 | 321.10 |
| 2018-10-15 | 323.87 |
| 2018-10-12 | 329.97 |
| 2018-10-11 | 322.21 |
| 2018-10-10 | 353.24 |
| 2018-10-09 | 362.66 |
| 2018-10-08 | 361.00 |
| 2018-10-05 | 356.01 |
| 2018-10-04 | 356.01 |
| 2018-10-03 | 361.55 |
| 2018-10-02 | 353.79 |
| 2018-09-28 | 358.23 |
| 2018-09-27 | 354.90 |
| 2018-09-26 | 354.35 |
| 2018-09-24 | 364.32 |
| 2018-09-21 | 358.78 |
| 2018-09-20 | 357.67 |
| 2018-09-19 | 363.21 |
| 2018-09-18 | 336.06 |
| 2018-09-17 | 307.25 |
| 2018-09-14 | 306.16 |
| 2018-09-13 | 309.42 |
| 2018-09-12 | 303.99 |
| 2018-09-11 | 295.30 |
| 2018-09-10 | 305.62 |
| 2018-09-07 | 315.94 |
| 2018-09-06 | 319.74 |
| 2018-09-05 | 327.34 |
| 2018-09-04 | 337.66 |
| 2018-09-03 | 339.83 |
| 2018-08-31 | 343.63 |
| 2018-08-30 | 343.09 |
| 2018-08-29 | 348.52 |
| 2018-08-28 | 348.52 |
| 2018-08-27 | 345.26 |
| 2018-08-24 | 344.17 |
| 2018-08-23 | 344.72 |
| 2018-08-22 | 348.52 |
| 2018-08-21 | 352.86 |
| 2018-08-20 | 388.70 |
| 2018-08-17 | 384.90 |
| 2018-08-16 | 384.36 |
| 2018-08-15 | 378.93 |
| 2018-08-14 | 393.59 |
| 2018-08-13 | 394.13 |
| 2018-08-10 | 399.56 |
| 2018-08-09 | 396.85 |
| 2018-08-08 | 395.76 |
| 2018-08-07 | 395.22 |
| 2018-08-06 | 380.56 |
| 2018-08-03 | 389.79 |
| 2018-08-02 | 404.45 |
| 2018-08-01 | 404.99 |
| 2018-07-31 | 407.71 |
| 2018-07-30 | 417.48 |
| 2018-07-27 | 430.51 |
| 2018-07-26 | 404.99 |
| 2018-07-25 | 406.62 |
| 2018-07-24 | 397.93 |
| 2018-07-23 | 355.03 |
| 2018-07-20 | 331.14 |
| 2018-07-19 | 336.03 |
| 2018-07-18 | 334.40 |
| 2018-07-17 | 333.31 |
| 2018-07-16 | 323.54 |
| 2018-07-13 | 329.51 |
| 2018-07-12 | 328.97 |
| 2018-07-11 | 330.60 |
| 2018-07-10 | 338.20 |
| 2018-07-09 | 339.29 |
| 2018-07-06 | 327.88 |
| 2018-07-05 | 331.14 |
| 2018-07-04 | 320.83 |
| 2018-07-03 | 334.94 |
| 2018-06-29 | 337.12 |
| 2018-06-28 | 328.43 |
| 2018-06-27 | 336.03 |
| 2018-06-26 | 351.23 |
| 2018-06-25 | 358.84 |
| 2018-06-22 | 382.73 |
| 2018-06-21 | 391.42 |
| 2018-06-20 | 391.42 |
| 2018-06-19 | 393.59 |
| 2018-06-15 | 403.91 |
| 2018-06-14 | 410.42 |
| 2018-06-13 | 415.85 |
| 2018-06-12 | 415.85 |
| 2018-06-11 | 415.85 |
| 2018-06-08 | 415.31 |
| 2018-06-07 | 424.54 |
| 2018-06-06 | 424.00 |
| 2018-06-05 | 421.82 |
| 2018-06-04 | 419.70 |
| 2018-06-01 | 415.44 |
| 2018-05-31 | 415.44 |
| 2018-05-30 | 415.44 |
| 2018-05-29 | 419.16 |
| 2018-05-28 | 423.42 |
| 2018-05-25 | 421.29 |
| 2018-05-24 | 419.16 |
| 2018-05-23 | 418.10 |
| 2018-05-21 | 420.76 |
| 2018-05-18 | 413.85 |
| 2018-05-17 | 414.91 |
| 2018-05-16 | 418.63 |
| 2018-05-15 | 419.70 |
| 2018-05-14 | 419.70 |
| 2018-05-11 | 412.25 |
| 2018-05-10 | 410.65 |
| 2018-05-09 | 410.12 |
| 2018-05-08 | 409.59 |
| 2018-05-07 | 407.99 |
| 2018-05-04 | 410.65 |
| 2018-05-03 | 415.97 |
| 2018-05-02 | 432.99 |
| 2018-04-30 | 445.76 |
| 2018-04-27 | 422.89 |
| 2018-04-26 | 416.50 |
| 2018-04-25 | 419.70 |
| 2018-04-24 | 425.55 |
| 2018-04-23 | 426.08 |
| 2018-04-20 | 421.29 |
| 2018-04-19 | 437.25 |
| 2018-04-18 | 423.42 |
| 2018-04-17 | 415.97 |
| 2018-04-16 | 430.34 |
| 2018-04-13 | 440.44 |
| 2018-04-12 | 445.76 |
| 2018-04-11 | 443.63 |
| 2018-04-10 | 426.61 |
| 2018-04-09 | 417.04 |
| 2018-04-06 | 410.65 |
| 2018-04-04 | 408.53 |
| 2018-04-03 | 409.59 |
| 2018-03-29 | 409.59 |
| 2018-03-28 | 407.46 |
| 2018-03-27 | 418.10 |
| 2018-03-26 | 418.10 |
| 2018-03-23 | 428.21 |
| 2018-03-22 | 431.93 |
| 2018-03-21 | 438.31 |
| 2018-03-20 | 446.82 |
| 2018-03-19 | 447.89 |
| 2018-03-16 | 453.21 |
| 2018-03-15 | 472.36 |
| 2018-03-14 | 470.23 |
| 2018-03-13 | 461.72 |
| 2018-03-12 | 475.55 |
| 2018-03-09 | 475.55 |
| 2018-03-08 | 469.17 |
| 2018-03-07 | 465.97 |
| 2018-03-06 | 460.66 |
| 2018-03-05 | 461.72 |
| 2018-03-02 | 461.72 |
| 2018-03-01 | 463.85 |
| 2018-02-28 | 467.04 |
| 2018-02-27 | 470.23 |
| 2018-02-26 | 477.68 |
| 2018-02-23 | 472.36 |
| 2018-02-22 | 464.91 |
| 2018-02-21 | 469.17 |
| 2018-02-20 | 468.10 |
| 2018-02-15 | 468.10 |
| 2018-02-14 | 467.04 |
| 2018-02-13 | 460.66 |
| 2018-02-12 | 442.57 |
| 2018-02-09 | 442.57 |
| 2018-02-08 | 459.59 |
| 2018-02-07 | 459.59 |
| 2018-02-06 | 479.80 |
| 2018-02-05 | 501.08 |
| 2018-02-02 | 505.34 |
| 2018-02-01 | 500.02 |
| 2018-01-31 | 502.15 |
| 2018-01-30 | 510.66 |
| 2018-01-29 | 530.87 |
| 2018-01-26 | 531.93 |
| 2018-01-25 | 520.23 |
| 2018-01-24 | 527.68 |
| 2018-01-23 | 515.98 |
| 2018-01-22 | 515.98 |
| 2018-01-19 | 511.72 |
| 2018-01-18 | 515.98 |
| 2018-01-17 | 514.91 |
| 2018-01-16 | 508.53 |
| 2018-01-15 | 512.78 |
| 2018-01-12 | 535.13 |
| 2018-01-11 | 546.83 |
| 2018-01-10 | 527.68 |
| 2018-01-09 | 526.61 |
| 2018-01-08 | 527.68 |
| 2018-01-05 | 504.27 |
| 2018-01-04 | 492.57 |
| 2018-01-03 | 502.15 |
| 2018-01-02 | 507.46 |
| 2017-12-29 | 481.93 |
| 2017-12-28 | 476.61 |
| 2017-12-27 | 478.74 |
| 2017-12-22 | 472.36 |
| 2017-12-21 | 467.04 |
| 2017-12-20 | 454.27 |
| 2017-12-19 | 455.34 |
| 2017-12-18 | 450.02 |
| 2017-12-15 | 450.02 |
| 2017-12-14 | 463.85 |
| 2017-12-13 | 456.40 |
| 2017-12-12 | 453.21 |
| 2017-12-11 | 445.76 |
| 2017-12-08 | 441.51 |
| 2017-12-07 | 439.38 |
| 2017-12-06 | 445.76 |
| 2017-12-05 | 455.34 |
| 2017-12-04 | 451.08 |
| 2017-12-01 | 454.27 |
| 2017-11-30 | 439.38 |
| 2017-11-29 | 439.38 |
| 2017-11-28 | 441.51 |
| 2017-11-27 | 444.70 |
| 2017-11-24 | 450.02 |
| 2017-11-23 | 453.21 |
| 2017-11-22 | 458.53 |
| 2017-11-21 | 435.12 |
| 2017-11-20 | 438.31 |
| 2017-11-17 | 454.27 |
| 2017-11-16 | 457.46 |
| 2017-11-15 | 454.27 |
| 2017-11-14 | 467.04 |
| 2017-11-13 | 471.29 |
| 2017-11-10 | 472.36 |
| 2017-11-09 | 472.36 |
| 2017-11-08 | 469.17 |
| 2017-11-07 | 473.42 |
| 2017-11-06 | 473.42 |
| 2017-11-03 | 479.80 |
| 2017-11-02 | 483.00 |
| 2017-11-01 | 483.00 |
| 2017-10-31 | 483.00 |
| 2017-10-30 | 488.32 |
| 2017-10-27 | 493.63 |
| 2017-10-26 | 500.02 |
| 2017-10-25 | 504.27 |
| 2017-10-24 | 502.15 |
| 2017-10-23 | 502.15 |
| 2017-10-20 | 505.34 |
| 2017-10-19 | 498.95 |
| 2017-10-18 | 505.34 |
| 2017-10-17 | 512.78 |
| 2017-10-16 | 520.23 |
| 2017-10-13 | 514.91 |
| 2017-10-12 | 515.98 |
| 2017-10-11 | 518.10 |
| 2017-10-10 | 511.72 |
| 2017-10-09 | 515.98 |
| 2017-10-06 | 511.72 |
| 2017-10-04 | 512.78 |
| 2017-10-03 | 505.34 |
| 2017-09-29 | 505.34 |
| 2017-09-28 | 500.02 |
| 2017-09-27 | 501.08 |
| 2017-09-26 | 503.21 |
| 2017-09-25 | 502.15 |
| 2017-09-22 | 509.59 |
| 2017-09-21 | 509.59 |
| 2017-09-20 | 515.98 |
| 2017-09-19 | 512.78 |
| 2017-09-18 | 518.10 |
| 2017-09-15 | 505.34 |
| 2017-09-14 | 508.00 |
| 2017-09-13 | 508.00 |
| 2017-09-12 | 502.75 |
| 2017-09-11 | 502.75 |
| 2017-09-08 | 496.45 |
| 2017-09-07 | 494.35 |
| 2017-09-06 | 497.20 |
| 2017-09-05 | 495.11 |
| 2017-09-04 | 497.20 |
| 2017-09-01 | 501.40 |
| 2017-08-31 | 495.11 |
| 2017-08-30 | 493.01 |
| 2017-08-29 | 493.01 |
| 2017-08-28 | 493.01 |
| 2017-08-25 | 511.90 |
| 2017-08-24 | 493.01 |
| 2017-08-22 | 508.75 |
| 2017-08-21 | 555.98 |
| 2017-08-18 | 561.23 |
| 2017-08-17 | 552.83 |
| 2017-08-16 | 552.83 |
| 2017-08-15 | 554.93 |
| 2017-08-14 | 555.98 |
| 2017-08-11 | 551.78 |
| 2017-08-10 | 550.73 |
| 2017-08-09 | 559.13 |
| 2017-08-08 | 566.48 |
| 2017-08-07 | 566.48 |
| 2017-08-04 | 559.13 |
| 2017-08-03 | 560.18 |
| 2017-08-02 | 563.33 |
| 2017-08-01 | 557.03 |
| 2017-07-31 | 562.28 |
| 2017-07-28 | 558.08 |
| 2017-07-27 | 566.48 |
| 2017-07-26 | 575.92 |
| 2017-07-25 | 580.12 |
| 2017-07-24 | 594.81 |
| 2017-07-21 | 587.47 |
| 2017-07-20 | 596.91 |
| 2017-07-19 | 600.06 |
| 2017-07-18 | 586.42 |
| 2017-07-17 | 588.52 |
| 2017-07-14 | 595.86 |
| 2017-07-13 | 576.97 |
| 2017-07-12 | 558.08 |
| 2017-07-11 | 554.93 |
| 2017-07-10 | 542.34 |
| 2017-07-07 | 559.13 |
| 2017-07-06 | 582.22 |
| 2017-07-05 | 590.62 |
| 2017-07-04 | 587.47 |
| 2017-07-03 | 594.81 |
| 2017-06-30 | 601.11 |
| 2017-06-29 | 601.11 |
| 2017-06-28 | 590.62 |
| 2017-06-27 | 564.38 |
| 2017-06-26 | 554.93 |
| 2017-06-23 | 549.68 |
| 2017-06-22 | 553.88 |
| 2017-06-21 | 558.08 |
| 2017-06-20 | 565.43 |
| 2017-06-19 | 560.18 |
| 2017-06-16 | 555.98 |
| 2017-06-15 | 547.58 |
| 2017-06-14 | 559.13 |
| 2017-06-13 | 550.73 |
| 2017-06-12 | 555.98 |
| 2017-06-09 | 576.97 |
| 2017-06-08 | 562.28 |
| 2017-06-07 | 564.38 |
| 2017-06-06 | 579.07 |
| 2017-06-05 | 574.93 |
| 2017-06-02 | 581.14 |
| 2017-06-01 | 599.77 |
| 2017-05-31 | 599.77 |
| 2017-05-29 | 607.02 |
| 2017-05-26 | 609.09 |
| 2017-05-25 | 602.88 |
| 2017-05-24 | 604.95 |
| 2017-05-23 | 595.63 |
| 2017-05-22 | 598.74 |
| 2017-05-19 | 590.46 |
| 2017-05-18 | 583.21 |
| 2017-05-17 | 592.53 |
| 2017-05-16 | 613.23 |
| 2017-05-15 | 616.34 |
| 2017-05-12 | 603.91 |
| 2017-05-11 | 616.34 |
| 2017-05-10 | 604.95 |
| 2017-05-09 | 609.09 |
| 2017-05-08 | 615.30 |
| 2017-05-05 | 584.25 |
| 2017-05-04 | 608.06 |
| 2017-05-02 | 628.76 |
| 2017-04-28 | 630.83 |
| 2017-04-27 | 618.41 |
| 2017-04-26 | 627.72 |
| 2017-04-25 | 622.55 |
| 2017-04-24 | 614.27 |
| 2017-04-21 | 639.11 |
| 2017-04-20 | 627.72 |
| 2017-04-19 | 631.86 |
| 2017-04-18 | 632.90 |
| 2017-04-13 | 628.76 |
| 2017-04-12 | 636.01 |
| 2017-04-11 | 630.83 |
| 2017-04-10 | 627.72 |
| 2017-04-07 | 631.86 |
| 2017-04-06 | 640.15 |
| 2017-04-05 | 621.51 |
| 2017-04-03 | 631.86 |
| 2017-03-31 | 619.44 |
| 2017-03-30 | 624.62 |
| 2017-03-29 | 633.93 |
| 2017-03-28 | 636.01 |
| 2017-03-27 | 626.69 |
| 2017-03-24 | 634.97 |
| 2017-03-23 | 643.25 |
| 2017-03-22 | 633.93 |
| 2017-03-21 | 619.44 |
| 2017-03-20 | 618.41 |
| 2017-03-17 | 612.20 |
| 2017-03-16 | 613.23 |
| 2017-03-15 | 611.16 |
| 2017-03-14 | 609.09 |
| 2017-03-13 | 587.35 |
| 2017-03-10 | 589.42 |
| 2017-03-09 | 591.49 |
| 2017-03-08 | 609.09 |
| 2017-03-07 | 607.02 |
| 2017-03-06 | 593.56 |
| 2017-03-03 | 585.28 |
| 2017-03-02 | 593.56 |
| 2017-03-01 | 583.21 |
| 2017-02-28 | 557.33 |
| 2017-02-27 | 560.44 |
| 2017-02-24 | 566.65 |
| 2017-02-23 | 583.21 |
| 2017-02-22 | 581.14 |
| 2017-02-21 | 579.07 |
| 2017-02-20 | 580.11 |
| 2017-02-17 | 567.68 |
| 2017-02-16 | 581.14 |
| 2017-02-15 | 594.60 |
| 2017-02-14 | 599.77 |
| 2017-02-13 | 598.74 |
| 2017-02-10 | 588.39 |
| 2017-02-09 | 582.18 |
| 2017-02-08 | 584.25 |
| 2017-02-07 | 581.14 |
| 2017-02-06 | 575.97 |
| 2017-02-03 | 583.21 |
| 2017-02-02 | 569.75 |
| 2017-02-01 | 562.51 |
| 2017-01-27 | 556.30 |
| 2017-01-26 | 572.86 |
| 2017-01-25 | 562.51 |
| 2017-01-24 | 557.33 |
| 2017-01-23 | 549.05 |
| 2017-01-20 | 555.26 |
| 2017-01-19 | 566.65 |
| 2017-01-18 | 582.18 |
| 2017-01-17 | 561.47 |
| 2017-01-16 | 541.80 |
| 2017-01-13 | 545.95 |
| 2017-01-12 | 545.95 |
| 2017-01-11 | 534.56 |
| 2017-01-10 | 495.22 |
| 2017-01-09 | 491.08 |
| 2017-01-06 | 484.87 |
| 2017-01-05 | 487.98 |
| 2017-01-04 | 499.36 |
| 2017-01-03 | 498.33 |
| 2016-12-30 | 500.40 |
| 2016-12-29 | 489.01 |
| 2016-12-28 | 490.05 |
| 2016-12-23 | 489.01 |
| 2016-12-22 | 485.91 |
| 2016-12-21 | 485.91 |
| 2016-12-20 | 473.48 |
| 2016-12-19 | 485.91 |
| 2016-12-16 | 501.43 |
| 2016-12-15 | 490.05 |
| 2016-12-14 | 503.50 |
| 2016-12-13 | 497.29 |
| 2016-12-12 | 492.12 |
| 2016-12-09 | 520.07 |
| 2016-12-08 | 500.40 |
| 2016-12-07 | 523.17 |
| 2016-12-06 | 521.10 |
| 2016-12-05 | 526.28 |
| 2016-12-02 | 542.84 |
| 2016-12-01 | 546.98 |
| 2016-11-30 | 549.05 |
| 2016-11-29 | 546.98 |
| 2016-11-28 | 555.26 |
| 2016-11-25 | 558.37 |
| 2016-11-24 | 557.33 |
| 2016-11-23 | 562.51 |
| 2016-11-22 | 562.51 |
| 2016-11-21 | 555.26 |
| 2016-11-18 | 539.73 |
| 2016-11-17 | 532.49 |
| 2016-11-16 | 539.73 |
| 2016-11-15 | 551.12 |
| 2016-11-14 | 552.16 |
| 2016-11-11 | 551.12 |
| 2016-11-10 | 554.23 |
| 2016-11-09 | 525.24 |
| 2016-11-08 | 534.56 |
| 2016-11-07 | 518.00 |
| 2016-11-04 | 505.57 |
| 2016-11-03 | 491.08 |
| 2016-11-02 | 496.26 |
| 2016-11-01 | 516.96 |
| 2016-10-31 | 486.94 |
| 2016-10-28 | 485.91 |
| 2016-10-27 | 499.36 |
| 2016-10-26 | 492.12 |
| 2016-10-25 | 502.47 |
| 2016-10-24 | 518.00 |
| 2016-10-20 | 492.12 |
| 2016-10-19 | 466.24 |
| 2016-10-18 | 462.10 |
| 2016-10-17 | 435.18 |
| 2016-10-14 | 431.04 |
| 2016-10-13 | 435.18 |
| 2016-10-12 | 447.60 |
| 2016-10-11 | 440.36 |
| 2016-10-07 | 438.29 |
| 2016-10-06 | 447.60 |
| 2016-10-05 | 437.25 |
| 2016-10-04 | 436.22 |
| 2016-10-03 | 442.43 |
| 2016-09-30 | 427.94 |
| 2016-09-29 | 442.43 |
| 2016-09-28 | 439.32 |
| 2016-09-27 | 441.39 |
| 2016-09-26 | 431.04 |
| 2016-09-23 | 443.46 |
| 2016-09-22 | 454.85 |
| 2016-09-21 | 467.27 |
| 2016-09-20 | 419.65 |
| 2016-09-19 | 412.93 |
| 2016-09-15 | 395.33 |
| 2016-09-14 | 394.31 |
| 2016-09-13 | 399.91 |
| 2016-09-12 | 394.31 |
| 2016-09-09 | 401.95 |
| 2016-09-08 | 408.58 |
| 2016-09-07 | 402.46 |
| 2016-09-06 | 397.88 |
| 2016-09-05 | 393.80 |
| 2016-09-02 | 385.65 |
| 2016-09-01 | 381.57 |
| 2016-08-31 | 371.89 |
| 2016-08-30 | 382.08 |
| 2016-08-29 | 378.51 |
| 2016-08-26 | 378.51 |
| 2016-08-25 | 374.94 |
| 2016-08-24 | 380.55 |
| 2016-08-23 | 373.93 |
| 2016-08-22 | 364.75 |
| 2016-08-19 | 375.96 |
| 2016-08-18 | 383.10 |
| 2016-08-17 | 382.08 |
| 2016-08-16 | 387.17 |
| 2016-08-15 | 410.62 |
| 2016-08-12 | 474.83 |
| 2016-08-11 | 491.13 |
| 2016-08-10 | 463.61 |
| 2016-08-09 | 458.52 |
| 2016-08-08 | 454.44 |
| 2016-08-05 | 441.19 |
| 2016-08-04 | 434.06 |
| 2016-08-03 | 424.88 |
| 2016-08-01 | 435.08 |
| 2016-07-29 | 428.96 |
| 2016-07-28 | 436.10 |
| 2016-07-27 | 434.06 |
| 2016-07-26 | 435.08 |
| 2016-07-25 | 449.35 |
| 2016-07-22 | 460.56 |
| 2016-07-21 | 456.48 |
| 2016-07-20 | 453.42 |
| 2016-07-19 | 450.36 |
| 2016-07-18 | 446.29 |
| 2016-07-15 | 452.40 |
| 2016-07-14 | 443.23 |
| 2016-07-13 | 439.15 |
| 2016-07-12 | 435.08 |
| 2016-07-11 | 432.02 |
| 2016-07-08 | 406.03 |
| 2016-07-07 | 407.56 |
| 2016-07-06 | 411.64 |
| 2016-07-05 | 412.65 |
| 2016-07-04 | 421.83 |
| 2016-06-30 | 420.81 |
| 2016-06-29 | 398.90 |
| 2016-06-28 | 381.57 |
| 2016-06-27 | 396.35 |
| 2016-06-24 | 401.44 |
| 2016-06-23 | 421.83 |
| 2016-06-22 | 422.85 |
| 2016-06-21 | 419.79 |
| 2016-06-20 | 406.03 |
| 2016-06-17 | 419.79 |
| 2016-06-16 | 418.77 |
| 2016-06-15 | 416.73 |
| 2016-06-14 | 418.77 |
| 2016-06-13 | 413.67 |
| 2016-06-10 | 410.62 |
| 2016-06-08 | 425.90 |
| 2016-06-07 | 441.19 |
| 2016-06-06 | 414.69 |
| 2016-06-03 | 396.17 |
| 2016-06-02 | 391.66 |
| 2016-06-01 | 391.16 |
| 2016-05-31 | 398.17 |
| 2016-05-30 | 402.68 |
| 2016-05-27 | 407.68 |
| 2016-05-26 | 390.16 |
| 2016-05-25 | 391.16 |
| 2016-05-24 | 397.67 |
| 2016-05-23 | 399.17 |
| 2016-05-20 | 399.17 |
| 2016-05-19 | 412.69 |
| 2016-05-18 | 418.70 |
| 2016-05-17 | 427.71 |
| 2016-05-16 | 418.70 |
| 2016-05-13 | 398.67 |
| 2016-05-12 | 417.70 |
| 2016-05-11 | 469.77 |
| 2016-05-10 | 452.74 |
| 2016-05-09 | 457.75 |
| 2016-05-06 | 465.76 |
| 2016-05-05 | 482.78 |
| 2016-05-04 | 478.78 |
| 2016-05-03 | 488.79 |
| 2016-04-29 | 506.82 |
| 2016-04-28 | 511.82 |
| 2016-04-27 | 509.82 |
| 2016-04-26 | 505.82 |
| 2016-04-25 | 500.81 |
| 2016-04-22 | 502.81 |
| 2016-04-21 | 514.83 |
| 2016-04-20 | 507.82 |
| 2016-04-19 | 519.83 |
| 2016-04-18 | 497.80 |
| 2016-04-15 | 508.82 |
| 2016-04-14 | 496.80 |
| 2016-04-13 | 485.79 |
| 2016-04-12 | 475.78 |
| 2016-04-11 | 479.78 |
| 2016-04-08 | 479.78 |
| 2016-04-07 | 482.78 |
| 2016-04-06 | 472.77 |
| 2016-04-05 | 480.78 |
| 2016-04-01 | 481.78 |
| 2016-03-31 | 478.78 |
| 2016-03-30 | 461.76 |
| 2016-03-29 | 460.75 |
| 2016-03-24 | 466.76 |
| 2016-03-23 | 453.75 |
| 2016-03-22 | 458.75 |
| 2016-03-21 | 464.76 |
| 2016-03-18 | 461.76 |
| 2016-03-17 | 457.75 |
| 2016-03-16 | 454.75 |
| 2016-03-15 | 464.76 |
| 2016-03-14 | 480.78 |
| 2016-03-11 | 477.78 |
| 2016-03-10 | 475.78 |
| 2016-03-09 | 472.77 |
| 2016-03-08 | 457.75 |
| 2016-03-07 | 458.75 |
| 2016-03-04 | 490.80 |
| 2016-03-03 | 502.81 |
| 2016-03-02 | 502.81 |
| 2016-03-01 | 491.80 |
| 2016-02-29 | 497.80 |
| 2016-02-26 | 509.82 |
| 2016-02-25 | 509.82 |
| 2016-02-24 | 514.83 |
| 2016-02-23 | 519.83 |
| 2016-02-22 | 523.84 |
| 2016-02-19 | 522.84 |
| 2016-02-18 | 515.83 |
| 2016-02-17 | 500.81 |
| 2016-02-16 | 503.81 |
| 2016-02-15 | 497.80 |
| 2016-02-12 | 475.78 |
| 2016-02-11 | 476.78 |
| 2016-02-05 | 502.81 |
| 2016-02-04 | 502.81 |
| 2016-02-03 | 501.81 |
| 2016-02-02 | 522.84 |
| 2016-02-01 | 522.84 |
| 2016-01-29 | 521.84 |
| 2016-01-28 | 514.83 |
| 2016-01-27 | 503.81 |
| 2016-01-26 | 490.80 |
| 2016-01-25 | 510.82 |
| 2016-01-22 | 499.81 |
| 2016-01-21 | 481.78 |
| 2016-01-20 | 477.78 |
| 2016-01-19 | 507.82 |
| 2016-01-18 | 500.81 |
| 2016-01-15 | 501.81 |
| 2016-01-14 | 521.84 |
| 2016-01-13 | 516.83 |
| 2016-01-12 | 493.80 |
| 2016-01-11 | 483.79 |
| 2016-01-08 | 511.82 |
| 2016-01-07 | 471.77 |
| 2016-01-06 | 501.81 |
| 2016-01-05 | 535.86 |
| 2016-01-04 | 545.87 |
| 2015-12-31 | 573.91 |
| 2015-12-30 | 563.89 |
| 2015-12-29 | 570.90 |
| 2015-12-28 | 567.90 |
| 2015-12-24 | 568.90 |
| 2015-12-23 | 569.90 |
| 2015-12-22 | 562.89 |
| 2015-12-21 | 560.89 |
| 2015-12-18 | 575.91 |
| 2015-12-17 | 573.91 |
| 2015-12-16 | 556.88 |
| 2015-12-15 | 563.89 |
| 2015-12-14 | 554.88 |
| 2015-12-11 | 527.85 |
| 2015-12-10 | 543.87 |
| 2015-12-09 | 534.85 |
| 2015-12-08 | 505.82 |
| 2015-12-07 | 513.83 |
| 2015-12-04 | 505.82 |
| 2015-12-03 | 514.83 |
| 2015-12-02 | 511.82 |
| 2015-12-01 | 495.80 |
| 2015-11-30 | 485.79 |
| 2015-11-27 | 494.80 |
| 2015-11-26 | 514.83 |
| 2015-11-25 | 516.83 |
| 2015-11-24 | 513.83 |
| 2015-11-23 | 512.83 |
| 2015-11-20 | 514.83 |
| 2015-11-19 | 512.83 |
| 2015-11-18 | 494.80 |
| 2015-11-17 | 493.80 |
| 2015-11-16 | 493.80 |
| 2015-11-13 | 495.80 |
| 2015-11-12 | 503.81 |
| 2015-11-11 | 494.80 |
| 2015-11-10 | 491.80 |
| 2015-11-09 | 496.80 |
| 2015-11-06 | 500.81 |
| 2015-11-05 | 502.81 |
| 2015-11-04 | 497.80 |
| 2015-11-03 | 484.79 |
| 2015-11-02 | 471.77 |
| 2015-10-30 | 490.80 |
| 2015-10-29 | 486.79 |
| 2015-10-28 | 488.79 |
| 2015-10-27 | 495.80 |
| 2015-10-26 | 504.81 |
| 2015-10-23 | 507.82 |
| 2015-10-22 | 490.80 |
| 2015-10-20 | 489.79 |
| 2015-10-19 | 472.77 |
| 2015-10-16 | 469.77 |
| 2015-10-15 | 476.78 |
| 2015-10-14 | 456.75 |
| 2015-10-13 | 472.77 |
| 2015-10-12 | 474.77 |
| 2015-10-09 | 455.75 |
| 2015-10-08 | 428.71 |
| 2015-10-07 | 441.73 |
| 2015-10-06 | 426.71 |
| 2015-10-05 | 430.71 |
| 2015-10-02 | 449.74 |
| 2015-09-30 | 454.75 |
| 2015-09-29 | 431.72 |
| 2015-09-25 | 441.73 |
| 2015-09-24 | 443.73 |
| 2015-09-23 | 456.75 |
| 2015-09-22 | 474.77 |
| 2015-09-21 | 475.78 |
| 2015-09-18 | 443.73 |
| 2015-09-17 | 440.73 |
| 2015-09-16 | 430.71 |
| 2015-09-15 | 429.21 |
| 2015-09-14 | 430.20 |
| 2015-09-11 | 423.29 |
| 2015-09-10 | 435.14 |
| 2015-09-09 | 434.15 |
| 2015-09-08 | 406.50 |
| 2015-09-07 | 389.23 |
| 2015-09-04 | 390.21 |
| 2015-09-02 | 384.78 |
| 2015-09-01 | 394.66 |
| 2015-08-31 | 405.52 |
| 2015-08-28 | 426.25 |
| 2015-08-27 | 414.40 |
| 2015-08-26 | 387.25 |
| 2015-08-25 | 362.07 |
| 2015-08-24 | 359.61 |
| 2015-08-21 | 392.68 |
| 2015-08-20 | 422.30 |
| 2015-08-19 | 440.07 |
| 2015-08-18 | 458.83 |
| 2015-08-17 | 461.79 |
| 2015-08-14 | 463.77 |
| 2015-08-13 | 449.95 |
| 2015-08-12 | 465.74 |
| 2015-08-11 | 497.34 |
| 2015-08-10 | 512.15 |
| 2015-08-07 | 492.40 |
| 2015-08-06 | 487.47 |
| 2015-08-05 | 480.55 |
| 2015-08-04 | 481.54 |
| 2015-08-03 | 480.55 |
| 2015-07-31 | 495.36 |
| 2015-07-30 | 493.39 |
| 2015-07-29 | 486.48 |
| 2015-07-28 | 475.62 |
| 2015-07-27 | 487.47 |
| 2015-07-24 | 515.11 |
| 2015-07-23 | 523.01 |
| 2015-07-22 | 521.03 |
| 2015-07-21 | 531.90 |
| 2015-07-20 | 525.97 |
| 2015-07-17 | 501.29 |
| 2015-07-16 | 514.12 |
| 2015-07-15 | 506.22 |
| 2015-07-14 | 529.92 |
| 2015-07-13 | 547.69 |
| 2015-07-10 | 518.07 |
| 2015-07-09 | 511.16 |
| 2015-07-08 | 449.95 |
| 2015-07-07 | 508.20 |
| 2015-07-06 | 524.00 |
| 2015-07-03 | 569.41 |
| 2015-07-02 | 583.24 |
| 2015-06-30 | 589.16 |
| 2015-06-29 | 576.33 |
| 2015-06-26 | 594.10 |
| 2015-06-25 | 599.03 |
| 2015-06-24 | 607.92 |
| 2015-06-23 | 588.17 |
| 2015-06-22 | 555.59 |
| 2015-06-19 | 552.63 |
| 2015-06-18 | 551.64 |
| 2015-06-17 | 557.57 |
| 2015-06-16 | 549.67 |
| 2015-06-15 | 551.64 |
| 2015-06-12 | 571.39 |
| 2015-06-11 | 568.43 |
| 2015-06-10 | 546.71 |
| 2015-06-09 | 556.58 |
| 2015-06-08 | 564.48 |
| 2015-06-05 | 584.22 |
| 2015-06-04 | 599.03 |
| 2015-06-03 | 586.69 |
| 2015-06-02 | 573.99 |
| 2015-06-01 | 589.62 |
| 2015-05-29 | 567.16 |
| 2015-05-28 | 568.13 |
| 2015-05-27 | 585.72 |
| 2015-05-26 | 600.37 |
| 2015-05-22 | 602.32 |
| 2015-05-21 | 617.95 |
| 2015-05-20 | 612.09 |
| 2015-05-19 | 596.46 |
| 2015-05-18 | 590.60 |
| 2015-05-15 | 579.86 |
| 2015-05-14 | 574.97 |
| 2015-05-13 | 581.81 |
| 2015-05-12 | 577.90 |
| 2015-05-11 | 573.99 |
| 2015-05-08 | 583.76 |
| 2015-05-07 | 566.18 |
| 2015-05-06 | 580.83 |
| 2015-05-05 | 619.90 |
| 2015-05-04 | 626.74 |
| 2015-04-30 | 631.63 |
| 2015-04-29 | 623.81 |
| 2015-04-28 | 638.46 |
| 2015-04-27 | 644.32 |
| 2015-04-24 | 625.76 |
| 2015-04-23 | 645.30 |
| 2015-04-22 | 593.53 |
| 2015-04-21 | 569.11 |
| 2015-04-20 | 587.67 |
| 2015-04-17 | 611.11 |
| 2015-04-16 | 536.88 |
| 2015-04-15 | 501.71 |
| 2015-04-14 | 500.73 |
| 2015-04-13 | 521.25 |
| 2015-04-10 | 500.73 |
| 2015-04-09 | 503.66 |
| 2015-04-08 | 481.20 |
| 2015-04-02 | 460.69 |
| 2015-04-01 | 451.89 |
| 2015-03-31 | 427.47 |
| 2015-03-30 | 422.59 |
| 2015-03-27 | 400.12 |
| 2015-03-26 | 395.24 |
| 2015-03-25 | 415.75 |
| 2015-03-24 | 421.61 |
| 2015-03-23 | 427.47 |
| 2015-03-20 | 419.66 |
| 2015-03-19 | 423.57 |
| 2015-03-18 | 418.68 |
| 2015-03-17 | 431.38 |
| 2015-03-16 | 427.47 |
| 2015-03-13 | 429.43 |
| 2015-03-12 | 433.33 |
| 2015-03-11 | 433.33 |
| 2015-03-10 | 437.24 |
| 2015-03-09 | 438.22 |
| 2015-03-06 | 447.01 |
| 2015-03-05 | 440.17 |
| 2015-03-04 | 452.87 |
| 2015-03-03 | 458.73 |
| 2015-03-02 | 458.73 |
| 2015-02-27 | 439.20 |
| 2015-02-26 | 439.20 |
| 2015-02-25 | 432.36 |
| 2015-02-24 | 443.10 |
| 2015-02-23 | 444.08 |
| 2015-02-18 | 445.06 |
| 2015-02-17 | 442.13 |
| 2015-02-16 | 450.92 |
| 2015-02-13 | 448.96 |
| 2015-02-12 | 448.96 |
| 2015-02-11 | 439.20 |
| 2015-02-10 | 450.92 |
| 2015-02-09 | 442.13 |
| 2015-02-06 | 458.73 |
| 2015-02-05 | 475.34 |
| 2015-02-04 | 452.87 |
| 2015-02-03 | 466.55 |
| 2015-02-02 | 466.55 |
| 2015-01-30 | 482.17 |
| 2015-01-29 | 475.34 |
| 2015-01-28 | 472.41 |
| 2015-01-27 | 467.52 |
| 2015-01-26 | 468.50 |
| 2015-01-23 | 464.59 |
| 2015-01-22 | 454.82 |
| 2015-01-21 | 457.75 |
| 2015-01-20 | 447.99 |
| 2015-01-19 | 457.75 |
| 2015-01-16 | 465.57 |
| 2015-01-15 | 484.13 |
| 2015-01-14 | 485.11 |
| 2015-01-13 | 453.85 |
| 2015-01-12 | 445.06 |
| 2015-01-09 | 437.24 |
| 2015-01-08 | 442.13 |
| 2015-01-07 | 450.92 |
| 2015-01-06 | 452.87 |
| 2015-01-05 | 450.92 |
| 2015-01-02 | 434.31 |
| 2014-12-31 | 432.36 |
| 2014-12-30 | 425.52 |
| 2014-12-29 | 431.38 |
| 2014-12-24 | 431.38 |
| 2014-12-23 | 423.57 |
| 2014-12-22 | 439.20 |
| 2014-12-19 | 449.94 |
| 2014-12-18 | 444.08 |
| 2014-12-17 | 439.20 |
| 2014-12-16 | 447.01 |
| 2014-12-15 | 447.01 |
| 2014-12-12 | 451.89 |
| 2014-12-11 | 454.82 |
| 2014-12-10 | 442.13 |
| 2014-12-09 | 442.13 |
| 2014-12-08 | 457.75 |
| 2014-12-05 | 462.64 |
| 2014-12-04 | 462.64 |
| 2014-12-03 | 464.59 |
| 2014-12-02 | 458.73 |
| 2014-12-01 | 454.82 |
| 2014-11-28 | 475.34 |
| 2014-11-27 | 471.43 |
| 2014-11-26 | 464.59 |
| 2014-11-25 | 449.94 |
| 2014-11-24 | 451.89 |
| 2014-11-21 | 436.27 |
| 2014-11-20 | 441.15 |
| 2014-11-19 | 445.06 |
| 2014-11-18 | 457.75 |
| 2014-11-17 | 462.64 |
| 2014-11-14 | 470.45 |
| 2014-11-13 | 466.55 |
| 2014-11-12 | 474.36 |
| 2014-11-11 | 475.34 |
| 2014-11-10 | 479.24 |
| 2014-11-07 | 475.34 |
| 2014-11-06 | 482.17 |
| 2014-11-05 | 489.01 |
| 2014-11-04 | 493.90 |
| 2014-11-03 | 476.31 |
| 2014-10-31 | 485.11 |
| 2014-10-30 | 474.36 |
| 2014-10-29 | 462.64 |
| 2014-10-28 | 431.38 |
| 2014-10-27 | 430.40 |
| 2014-10-24 | 435.29 |
| 2014-10-23 | 437.24 |
| 2014-10-22 | 446.03 |
| 2014-10-21 | 430.40 |
| 2014-10-20 | 435.29 |
| 2014-10-17 | 437.24 |
| 2014-10-16 | 418.68 |
| 2014-10-15 | 446.03 |
| 2014-10-14 | 446.03 |
| 2014-10-13 | 443.10 |
| 2014-10-10 | 464.59 |
| 2014-10-09 | 469.48 |
| 2014-10-08 | 465.57 |
| 2014-10-07 | 475.34 |
| 2014-10-06 | 470.45 |
| 2014-10-03 | 469.48 |
| 2014-09-30 | 463.62 |
| 2014-09-29 | 477.29 |
| 2014-09-26 | 483.15 |
| 2014-09-25 | 488.04 |
| 2014-09-24 | 487.06 |
| 2014-09-23 | 481.20 |
| 2014-09-22 | 486.08 |
| 2014-09-19 | 492.92 |
| 2014-09-18 | 502.69 |
| 2014-09-17 | 479.24 |
| 2014-09-16 | 488.04 |
| 2014-09-15 | 493.41 |
| 2014-09-12 | 500.18 |
| 2014-09-11 | 500.18 |
| 2014-09-10 | 493.41 |
| 2014-09-08 | 508.90 |
| 2014-09-05 | 508.90 |
| 2014-09-04 | 509.86 |
| 2014-09-03 | 516.64 |
| 2014-09-02 | 491.47 |
| 2014-09-01 | 494.38 |
| 2014-08-29 | 505.02 |
| 2014-08-28 | 490.50 |
| 2014-08-27 | 521.48 |
| 2014-08-26 | 514.70 |
| 2014-08-25 | 525.35 |
| 2014-08-22 | 535.03 |
| 2014-08-21 | 546.65 |
| 2014-08-20 | 545.68 |
| 2014-08-19 | 545.68 |
| 2014-08-18 | 548.59 |
| 2014-08-15 | 551.49 |
| 2014-08-14 | 567.95 |
| 2014-08-13 | 581.50 |
| 2014-08-12 | 572.79 |
| 2014-08-11 | 567.95 |
| 2014-08-08 | 552.46 |
| 2014-08-07 | 551.49 |
| 2014-08-06 | 561.17 |
| 2014-08-05 | 565.04 |
| 2014-08-04 | 559.23 |
| 2014-08-01 | 555.36 |
| 2014-07-31 | 565.04 |
| 2014-07-30 | 566.01 |
| 2014-07-29 | 566.01 |
| 2014-07-28 | 573.76 |
| 2014-07-25 | 576.66 |
| 2014-07-24 | 581.50 |
| 2014-07-23 | 566.98 |
| 2014-07-22 | 561.17 |
| 2014-07-21 | 551.49 |
| 2014-07-18 | 554.39 |
| 2014-07-17 | 558.27 |
| 2014-07-16 | 557.30 |
| 2014-07-15 | 556.33 |
| 2014-07-14 | 558.27 |
| 2014-07-11 | 561.17 |
| 2014-07-10 | 551.49 |
| 2014-07-09 | 547.62 |
| 2014-07-08 | 560.20 |
| 2014-07-07 | 566.01 |
| 2014-07-04 | 548.59 |
| 2014-07-03 | 547.62 |
| 2014-07-02 | 556.33 |
| 2014-06-30 | 558.27 |
| 2014-06-27 | 557.30 |
| 2014-06-26 | 562.14 |
| 2014-06-25 | 556.33 |
| 2014-06-24 | 547.62 |
| 2014-06-23 | 547.62 |
| 2014-06-20 | 553.43 |
| 2014-06-19 | 543.75 |
| 2014-06-18 | 544.71 |
| 2014-06-17 | 538.91 |
| 2014-06-16 | 549.55 |
| 2014-06-13 | 566.98 |
| 2014-06-12 | 562.14 |
| 2014-06-11 | 559.23 |
| 2014-06-10 | 570.85 |
| 2014-06-09 | 552.46 |
| 2014-06-06 | 553.43 |
| 2014-06-05 | 541.81 |
| 2014-06-04 | 542.78 |
| 2014-06-03 | 557.17 |
| 2014-05-30 | 543.74 |
| 2014-05-29 | 535.10 |
| 2014-05-28 | 546.62 |
| 2014-05-27 | 541.82 |
| 2014-05-26 | 526.47 |
| 2014-05-23 | 531.27 |
| 2014-05-22 | 529.35 |
| 2014-05-21 | 512.08 |
| 2014-05-20 | 515.92 |
| 2014-05-19 | 525.51 |
| 2014-05-16 | 528.39 |
| 2014-05-15 | 531.27 |
| 2014-05-14 | 533.18 |
| 2014-05-13 | 529.35 |
| 2014-05-12 | 514.00 |
| 2014-05-09 | 494.81 |
| 2014-05-08 | 499.61 |
| 2014-05-07 | 528.39 |
| 2014-05-05 | 543.74 |
| 2014-05-02 | 525.51 |
| 2014-04-30 | 520.71 |
| 2014-04-29 | 534.14 |
| 2014-04-28 | 537.02 |
| 2014-04-25 | 547.57 |
| 2014-04-24 | 556.21 |
| 2014-04-23 | 548.53 |
| 2014-04-22 | 565.80 |
| 2014-04-17 | 553.33 |
| 2014-04-16 | 548.53 |
| 2014-04-15 | 531.27 |
| 2014-04-14 | 553.33 |
| 2014-04-11 | 554.29 |
| 2014-04-10 | 548.53 |
| 2014-04-09 | 565.80 |
| 2014-04-08 | 547.57 |
| 2014-04-07 | 556.21 |
| 2014-04-04 | 559.09 |
| 2014-04-03 | 553.33 |
| 2014-04-02 | 535.10 |
| 2014-04-01 | 530.31 |
| 2014-03-31 | 530.31 |
| 2014-03-28 | 520.71 |
| 2014-03-27 | 507.28 |
| 2014-03-26 | 513.04 |
| 2014-03-25 | 490.97 |
| 2014-03-24 | 510.16 |
| 2014-03-21 | 470.83 |
| 2014-03-20 | 456.43 |
| 2014-03-19 | 464.11 |
| 2014-03-18 | 464.11 |
| 2014-03-17 | 473.70 |
| 2014-03-14 | 447.80 |
| 2014-03-13 | 461.23 |
| 2014-03-12 | 473.70 |
| 2014-03-11 | 490.01 |
| 2014-03-10 | 491.93 |
| 2014-03-07 | 503.44 |
| 2014-03-06 | 523.59 |
| 2014-03-05 | 512.08 |
| 2014-03-04 | 522.63 |
| 2014-03-03 | 525.51 |
| 2014-02-28 | 537.98 |
| 2014-02-27 | 540.86 |
| 2014-02-26 | 539.90 |
| 2014-02-25 | 529.35 |
| 2014-02-24 | 542.78 |
| 2014-02-21 | 546.62 |
| 2014-02-20 | 559.09 |
| 2014-02-19 | 568.68 |
| 2014-02-18 | 572.52 |
| 2014-02-17 | 574.44 |
| 2014-02-14 | 567.72 |
| 2014-02-13 | 577.32 |
| 2014-02-12 | 572.52 |
| 2014-02-11 | 562.92 |
| 2014-02-10 | 553.33 |
| 2014-02-07 | 552.37 |
| 2014-02-06 | 546.62 |
| 2014-02-05 | 537.02 |
| 2014-02-04 | 538.94 |
| 2014-01-30 | 576.36 |
| 2014-01-29 | 574.44 |
| 2014-01-28 | 548.53 |
| 2014-01-27 | 543.74 |
| 2014-01-24 | 573.48 |
| 2014-01-23 | 605.14 |
| 2014-01-22 | 602.26 |
| 2014-01-21 | 598.42 |
| 2014-01-20 | 602.26 |
| 2014-01-17 | 591.71 |
| 2014-01-16 | 600.34 |
| 2014-01-15 | 590.75 |
| 2014-01-14 | 605.14 |
| 2014-01-13 | 586.91 |
| 2014-01-10 | 548.53 |
| 2014-01-09 | 524.55 |
| 2014-01-08 | 536.06 |
| 2014-01-07 | 543.74 |
| 2014-01-06 | 549.49 |
| 2014-01-03 | 557.17 |
| 2014-01-02 | 552.37 |
| 2013-12-31 | 566.76 |
| 2013-12-30 | 557.17 |
| 2013-12-27 | 553.33 |
| 2013-12-24 | 546.62 |
| 2013-12-23 | 536.06 |
| 2013-12-20 | 535.10 |
| 2013-12-19 | 541.82 |
| 2013-12-18 | 547.57 |
| 2013-12-17 | 539.90 |
| 2013-12-16 | 525.51 |
| 2013-12-13 | 538.94 |
| 2013-12-12 | 532.22 |
| 2013-12-11 | 545.66 |
| 2013-12-10 | 543.74 |
| 2013-12-09 | 543.74 |
| 2013-12-06 | 547.57 |
| 2013-12-05 | 555.25 |
| 2013-12-04 | 560.05 |
| 2013-12-03 | 542.78 |
| 2013-12-02 | 555.25 |
| 2013-11-29 | 553.33 |
| 2013-11-28 | 548.53 |
| 2013-11-27 | 551.41 |
| 2013-11-26 | 553.33 |
| 2013-11-25 | 549.49 |
| 2013-11-22 | 554.29 |
| 2013-11-21 | 553.33 |
| 2013-11-20 | 560.05 |
| 2013-11-19 | 561.97 |
| 2013-11-18 | 556.21 |
| 2013-11-15 | 518.79 |
| 2013-11-14 | 518.79 |
| 2013-11-13 | 516.88 |
| 2013-11-12 | 515.92 |
| 2013-11-11 | 525.51 |
| 2013-11-08 | 523.59 |
| 2013-11-07 | 515.92 |
| 2013-11-06 | 516.88 |
| 2013-11-05 | 518.79 |
| 2013-11-04 | 518.79 |
| 2013-11-01 | 529.35 |
| 2013-10-31 | 526.47 |
| 2013-10-30 | 527.43 |
| 2013-10-29 | 519.75 |
| 2013-10-28 | 530.31 |
| 2013-10-25 | 523.59 |
| 2013-10-24 | 522.63 |
| 2013-10-23 | 529.35 |
| 2013-10-22 | 543.74 |
| 2013-10-21 | 545.66 |
| 2013-10-18 | 537.02 |
| 2013-10-17 | 532.22 |
| 2013-10-16 | 525.51 |
| 2013-10-15 | 529.35 |
| 2013-10-11 | 499.61 |
| 2013-10-10 | 480.42 |
| 2013-10-09 | 484.26 |
| 2013-10-08 | 487.13 |
| 2013-10-07 | 488.09 |
| 2013-10-04 | 490.01 |
| 2013-10-03 | 492.89 |
| 2013-10-02 | 490.01 |
| 2013-09-30 | 498.65 |
| 2013-09-27 | 484.26 |
| 2013-09-26 | 467.95 |
| 2013-09-25 | 496.73 |
| 2013-09-24 | 500.57 |
| 2013-09-23 | 503.44 |
| 2013-09-19 | 491.93 |
| 2013-09-18 | 491.93 |
| 2013-09-17 | 494.81 |
| 2013-09-16 | 496.73 |
| 2013-09-13 | 488.57 |
| 2013-09-12 | 491.43 |
| 2013-09-11 | 495.24 |
| 2013-09-10 | 491.43 |
| 2013-09-09 | 494.29 |
| 2013-09-06 | 481.91 |
| 2013-09-05 | 487.62 |
| 2013-09-04 | 479.05 |
| 2013-09-03 | 484.76 |
| 2013-09-02 | 485.72 |
| 2013-08-30 | 496.19 |
| 2013-08-29 | 487.62 |
| 2013-08-28 | 481.91 |
| 2013-08-27 | 490.48 |
| 2013-08-26 | 501.91 |
| 2013-08-23 | 491.43 |
| 2013-08-22 | 496.19 |
| 2013-08-21 | 482.86 |
| 2013-08-20 | 496.19 |
| 2013-08-19 | 514.29 |
| 2013-08-16 | 528.57 |
| 2013-08-15 | 510.48 |
| 2013-08-13 | 497.15 |
| 2013-08-12 | 498.10 |
| 2013-08-09 | 477.14 |
| 2013-08-08 | 489.53 |
| 2013-08-07 | 475.24 |
| 2013-08-06 | 494.29 |
| 2013-08-05 | 501.91 |
| 2013-08-02 | 497.15 |
| 2013-08-01 | 499.05 |
| 2013-07-31 | 488.57 |
| 2013-07-30 | 474.29 |
| 2013-07-29 | 489.53 |
| 2013-07-26 | 505.72 |
| 2013-07-25 | 510.48 |
| 2013-07-24 | 502.86 |
| 2013-07-23 | 494.29 |
| 2013-07-22 | 484.76 |
| 2013-07-19 | 486.67 |
| 2013-07-18 | 483.81 |
| 2013-07-17 | 499.05 |
| 2013-07-16 | 488.57 |
| 2013-07-15 | 489.53 |
| 2013-07-12 | 480.95 |
| 2013-07-11 | 489.53 |
| 2013-07-10 | 455.24 |
| 2013-07-09 | 452.38 |
| 2013-07-08 | 447.62 |
| 2013-07-05 | 457.14 |
| 2013-07-04 | 446.67 |
| 2013-07-03 | 444.76 |
| 2013-07-02 | 483.81 |
| 2013-06-28 | 475.24 |
| 2013-06-27 | 450.48 |
| 2013-06-26 | 420.95 |
| 2013-06-25 | 407.62 |
| 2013-06-24 | 423.81 |
| 2013-06-21 | 452.38 |
| 2013-06-20 | 464.76 |
| 2013-06-19 | 483.81 |
| 2013-06-18 | 492.38 |
| 2013-06-17 | 490.48 |
| 2013-06-14 | 476.19 |
| 2013-06-13 | 462.86 |
| 2013-06-11 | 489.53 |
| 2013-06-10 | 483.34 |
| 2013-06-07 | 482.39 |
| 2013-06-06 | 482.39 |
| 2013-06-05 | 485.23 |
| 2013-06-04 | 487.12 |
| 2013-06-03 | 495.63 |
| 2013-05-31 | 490.90 |
| 2013-05-30 | 498.46 |
| 2013-05-29 | 495.63 |
| 2013-05-28 | 490.90 |
| 2013-05-27 | 482.39 |
| 2013-05-24 | 472.94 |
| 2013-05-23 | 479.55 |
| 2013-05-22 | 485.23 |
| 2013-05-21 | 485.23 |
| 2013-05-20 | 500.35 |
| 2013-05-16 | 486.17 |
| 2013-05-15 | 479.55 |
| 2013-05-14 | 458.75 |
| 2013-05-13 | 454.97 |
| 2013-05-10 | 437.01 |
| 2013-05-09 | 439.85 |
| 2013-05-08 | 446.46 |
| 2013-05-07 | 440.79 |
| 2013-05-06 | 447.41 |
| 2013-05-03 | 457.81 |
| 2013-05-02 | 441.74 |
| 2013-04-30 | 434.17 |
| 2013-04-29 | 437.95 |
| 2013-04-26 | 432.28 |
| 2013-04-25 | 440.79 |
| 2013-04-24 | 443.63 |
| 2013-04-23 | 430.39 |
| 2013-04-22 | 437.01 |
| 2013-04-19 | 437.01 |
| 2013-04-18 | 398.25 |
| 2013-04-17 | 391.63 |
| 2013-04-16 | 393.52 |
| 2013-04-15 | 400.14 |
| 2013-04-12 | 402.97 |
| 2013-04-11 | 404.86 |
| 2013-04-10 | 396.36 |
| 2013-04-09 | 390.68 |
| 2013-04-08 | 384.06 |
| 2013-04-05 | 370.36 |
| 2013-04-03 | 385.01 |
| 2013-04-02 | 399.19 |
| 2013-03-28 | 402.03 |
| 2013-03-27 | 404.86 |
| 2013-03-26 | 399.19 |
| 2013-03-25 | 397.30 |
| 2013-03-22 | 401.08 |
| 2013-03-21 | 409.59 |
| 2013-03-20 | 407.70 |
| 2013-03-19 | 393.52 |
| 2013-03-18 | 390.68 |
| 2013-03-15 | 391.63 |
| 2013-03-14 | 397.30 |
| 2013-03-13 | 392.57 |
| 2013-03-12 | 400.14 |
| 2013-03-11 | 411.48 |
| 2013-03-08 | 400.14 |
| 2013-03-07 | 402.03 |
| 2013-03-06 | 400.14 |
| 2013-03-05 | 402.97 |
| 2013-03-04 | 404.86 |
| 2013-03-01 | 416.21 |
| 2013-02-28 | 414.32 |
| 2013-02-27 | 384.06 |
| 2013-02-26 | 378.39 |
| 2013-02-25 | 398.25 |
| 2013-02-22 | 397.30 |
| 2013-02-21 | 391.63 |
| 2013-02-20 | 405.81 |
| 2013-02-19 | 411.48 |
| 2013-02-18 | 413.37 |
| 2013-02-15 | 418.10 |
| 2013-02-14 | 413.37 |
| 2013-02-08 | 381.23 |
| 2013-02-07 | 391.63 |
| 2013-02-06 | 398.25 |
| 2013-02-05 | 385.01 |
| 2013-02-04 | 401.08 |
| 2013-02-01 | 390.68 |
| 2013-01-31 | 381.23 |
| 2013-01-30 | 377.45 |
| 2013-01-29 | 380.28 |
| 2013-01-28 | 372.72 |
| 2013-01-25 | 380.28 |
| 2013-01-24 | 378.39 |
| 2013-01-23 | 381.23 |
| 2013-01-22 | 386.90 |
| 2013-01-21 | 395.41 |
| 2013-01-18 | 378.39 |
| 2013-01-17 | 371.77 |
| 2013-01-16 | 377.45 |
| 2013-01-15 | 366.57 |
| 2013-01-14 | 361.85 |
| 2013-01-11 | 362.32 |
| 2013-01-10 | 339.63 |
| 2013-01-09 | 325.92 |
| 2013-01-08 | 325.45 |
| 2013-01-07 | 328.28 |
| 2013-01-04 | 338.68 |
| 2013-01-03 | 323.08 |
| 2013-01-02 | 327.81 |
| 2012-12-31 | 339.63 |
| 2012-12-28 | 324.03 |
| 2012-12-27 | 328.28 |
| 2012-12-24 | 339.16 |
| 2012-12-21 | 332.54 |
| 2012-12-20 | 339.16 |
| 2012-12-19 | 348.14 |
| 2012-12-18 | 345.77 |
| 2012-12-17 | 348.61 |
| 2012-12-14 | 354.76 |
| 2012-12-13 | 350.50 |
| 2012-12-12 | 352.86 |
| 2012-12-11 | 345.77 |
| 2012-12-10 | 358.54 |
| 2012-12-07 | 361.37 |
| 2012-12-06 | 350.03 |
| 2012-12-05 | 352.86 |
| 2012-12-04 | 345.30 |
| 2012-12-03 | 357.59 |
| 2012-11-30 | 362.79 |
| 2012-11-29 | 366.57 |
| 2012-11-28 | 352.39 |
| 2012-11-27 | 354.28 |
| 2012-11-26 | 352.39 |
| 2012-11-23 | 349.08 |
| 2012-11-22 | 347.67 |
| 2012-11-21 | 342.47 |
| 2012-11-20 | 339.16 |
| 2012-11-19 | 335.37 |
| 2012-11-16 | 337.27 |
| 2012-11-15 | 344.83 |
| 2012-11-14 | 345.30 |
| 2012-11-13 | 336.79 |
| 2012-11-12 | 345.30 |
| 2012-11-09 | 334.90 |
| 2012-11-08 | 344.83 |
| 2012-11-07 | 355.70 |
| 2012-11-06 | 356.17 |
| 2012-11-05 | 355.70 |
| 2012-11-02 | 348.14 |
| 2012-11-01 | 337.27 |
| 2012-10-31 | 336.32 |
| 2012-10-30 | 322.14 |
| 2012-10-29 | 325.92 |
| 2012-10-26 | 331.59 |
| 2012-10-25 | 324.50 |
| 2012-10-24 | 337.74 |
| 2012-10-22 | 337.74 |
| 2012-10-19 | 326.39 |
| 2012-10-18 | 347.67 |
| 2012-10-17 | 320.25 |
| 2012-10-16 | 308.90 |
| 2012-10-15 | 313.63 |
| 2012-10-12 | 321.67 |
| 2012-10-11 | 333.48 |
| 2012-10-10 | 323.56 |
| 2012-10-09 | 318.36 |
| 2012-10-08 | 325.45 |
| 2012-10-05 | 330.17 |
| 2012-10-04 | 333.96 |
| 2012-10-03 | 326.87 |
| 2012-09-28 | 331.12 |
| 2012-09-27 | 318.36 |
| 2012-09-26 | 320.25 |
| 2012-09-25 | 326.87 |
| 2012-09-24 | 317.88 |
| 2012-09-21 | 315.52 |
| 2012-09-20 | 320.25 |
| 2012-09-19 | 315.52 |
| 2012-09-18 | 316.47 |
| 2012-09-17 | 319.77 |
| 2012-09-14 | 330.09 |
| 2012-09-13 | 320.24 |
| 2012-09-12 | 308.99 |
| 2012-09-11 | 298.20 |
| 2012-09-10 | 298.20 |
| 2012-09-07 | 298.67 |
| 2012-09-06 | 281.78 |
| 2012-09-05 | 286.94 |
| 2012-09-04 | 292.10 |
| 2012-09-03 | 294.45 |
| 2012-08-31 | 287.41 |
| 2012-08-30 | 285.07 |
| 2012-08-29 | 290.70 |
| 2012-08-28 | 288.35 |
| 2012-08-27 | 290.70 |
| 2012-08-24 | 294.92 |
| 2012-08-23 | 295.39 |
| 2012-08-22 | 293.51 |
| 2012-08-21 | 300.08 |
| 2012-08-20 | 294.45 |
| 2012-08-17 | 300.54 |
| 2012-08-16 | 305.23 |
| 2012-08-15 | 322.12 |
| 2012-08-14 | 314.62 |
| 2012-08-13 | 307.11 |
| 2012-08-10 | 297.26 |
| 2012-08-09 | 297.73 |
| 2012-08-08 | 293.98 |
| 2012-08-07 | 294.45 |
| 2012-08-06 | 283.19 |
| 2012-08-03 | 274.75 |
| 2012-08-02 | 269.12 |
| 2012-08-01 | 272.87 |
| 2012-07-31 | 279.91 |
| 2012-07-30 | 266.78 |
| 2012-07-27 | 263.02 |
| 2012-07-26 | 254.11 |
| 2012-07-25 | 247.08 |
| 2012-07-24 | 249.89 |
| 2012-07-23 | 247.08 |
| 2012-07-20 | 261.62 |
| 2012-07-19 | 269.59 |
| 2012-07-18 | 262.08 |
| 2012-07-17 | 293.98 |
| 2012-07-16 | 297.26 |
| 2012-07-13 | 288.35 |
| 2012-07-12 | 277.09 |
| 2012-07-11 | 281.78 |
| 2012-07-10 | 275.22 |
| 2012-07-09 | 274.75 |
| 2012-07-06 | 270.53 |
| 2012-07-05 | 269.12 |
| 2012-07-04 | 251.77 |
| 2012-07-03 | 244.26 |
| 2012-06-29 | 240.04 |
| 2012-06-28 | 239.10 |
| 2012-06-27 | 249.89 |
| 2012-06-26 | 235.35 |
| 2012-06-25 | 249.42 |
| 2012-06-22 | 241.45 |
| 2012-06-21 | 247.08 |
| 2012-06-20 | 255.99 |
| 2012-06-19 | 248.01 |
| 2012-06-18 | 239.10 |
| 2012-06-15 | 230.66 |
| 2012-06-14 | 227.85 |
| 2012-06-13 | 239.57 |
| 2012-06-12 | 235.35 |
| 2012-06-11 | 231.13 |
| 2012-06-08 | 209.55 |
| 2012-06-07 | 208.62 |
| 2012-06-06 | 205.80 |
| 2012-06-05 | 196.42 |
| 2012-06-04 | 198.77 |
| 2012-06-01 | 223.16 |
| 2012-05-31 | 232.54 |
| 2012-05-30 | 224.56 |
| 2012-05-29 | 223.16 |
| 2012-05-28 | 206.91 |
| 2012-05-25 | 203.19 |
| 2012-05-24 | 204.58 |
| 2012-05-23 | 208.30 |
| 2012-05-22 | 200.87 |
| 2012-05-21 | 186.48 |
| 2012-05-18 | 190.19 |
| 2012-05-17 | 189.73 |
| 2012-05-16 | 192.51 |
| 2012-05-15 | 213.41 |
| 2012-05-14 | 215.73 |
| 2012-05-11 | 217.12 |
| 2012-05-10 | 213.41 |
| 2012-05-09 | 217.58 |
| 2012-05-08 | 228.26 |
| 2012-05-07 | 223.62 |
| 2012-05-04 | 231.05 |
| 2012-05-03 | 229.19 |
| 2012-05-02 | 238.01 |
| 2012-04-30 | 232.91 |
| 2012-04-27 | 231.98 |
| 2012-04-26 | 233.84 |
| 2012-04-25 | 233.84 |
| 2012-04-24 | 235.23 |
| 2012-04-23 | 236.62 |
| 2012-04-20 | 242.66 |
| 2012-04-19 | 244.51 |
| 2012-04-18 | 240.80 |
| 2012-04-17 | 240.34 |
| 2012-04-16 | 240.34 |
| 2012-04-13 | 238.48 |
| 2012-04-12 | 233.84 |
| 2012-04-11 | 230.58 |
| 2012-04-10 | 229.19 |
| 2012-04-05 | 239.87 |
| 2012-04-03 | 239.87 |
| 2012-04-02 | 238.01 |
| 2012-03-30 | 235.69 |
| 2012-03-29 | 231.98 |
| 2012-03-28 | 238.94 |
| 2012-03-27 | 248.23 |
| 2012-03-26 | 238.48 |
| 2012-03-23 | 238.01 |
| 2012-03-22 | 233.37 |
| 2012-03-21 | 230.12 |
| 2012-03-20 | 239.87 |
| 2012-03-19 | 240.34 |
| 2012-03-16 | 241.26 |
| 2012-03-15 | 242.19 |
| 2012-03-14 | 244.51 |
| 2012-03-13 | 247.30 |
| 2012-03-12 | 249.62 |
| 2012-03-09 | 253.34 |
| 2012-03-08 | 248.23 |
| 2012-03-07 | 237.55 |
| 2012-03-06 | 231.51 |
| 2012-03-05 | 243.12 |
| 2012-03-02 | 240.34 |
| 2012-03-01 | 219.44 |
| 2012-02-29 | 229.19 |
| 2012-02-28 | 220.37 |
| 2012-02-27 | 212.48 |
| 2012-02-24 | 215.26 |
| 2012-02-23 | 218.05 |
| 2012-02-22 | 218.05 |
| 2012-02-21 | 223.16 |
| 2012-02-20 | 225.94 |
| 2012-02-17 | 217.12 |
| 2012-02-16 | 204.58 |
| 2012-02-15 | 209.69 |
| 2012-02-14 | 199.94 |
| 2012-02-13 | 206.91 |
| 2012-02-10 | 209.23 |
| 2012-02-09 | 208.30 |
| 2012-02-08 | 206.44 |
| 2012-02-07 | 201.33 |
| 2012-02-06 | 206.44 |
| 2012-02-03 | 211.08 |
| 2012-02-02 | 196.69 |
| 2012-02-01 | 184.62 |
| 2012-01-31 | 185.55 |
| 2012-01-30 | 179.98 |
| 2012-01-27 | 185.55 |
| 2012-01-26 | 184.15 |
| 2012-01-20 | 178.58 |
| 2012-01-19 | 176.73 |
| 2012-01-18 | 171.62 |
| 2012-01-17 | 169.30 |
| 2012-01-16 | 159.08 |
| 2012-01-13 | 161.40 |
| 2012-01-12 | 163.26 |
| 2012-01-11 | 166.05 |
| 2012-01-10 | 160.01 |
| 2012-01-09 | 152.58 |
| 2012-01-06 | 148.87 |
| 2012-01-05 | 155.37 |
| 2012-01-04 | 154.90 |
| 2012-01-03 | 161.40 |
| 2011-12-30 | 155.83 |
| 2011-12-29 | 153.51 |
| 2011-12-28 | 153.51 |
| 2011-12-23 | 154.44 |
| 2011-12-22 | 147.94 |
| 2011-12-21 | 146.08 |
| 2011-12-20 | 137.72 |
| 2011-12-19 | 138.19 |
| 2011-12-16 | 144.22 |
| 2011-12-15 | 130.76 |
| 2011-12-14 | 138.19 |
| 2011-12-13 | 145.62 |
| 2011-12-12 | 155.83 |
| 2011-12-09 | 153.97 |
| 2011-12-08 | 165.12 |
| 2011-12-07 | 167.44 |
| 2011-12-06 | 162.80 |
| 2011-12-05 | 169.30 |
| 2011-12-02 | 167.90 |
| 2011-12-01 | 164.65 |
| 2011-11-30 | 141.44 |
| 2011-11-29 | 139.58 |
| 2011-11-28 | 129.37 |
| 2011-11-25 | 122.87 |
| 2011-11-24 | 132.62 |
| 2011-11-23 | 127.51 |
| 2011-11-22 | 138.19 |
| 2011-11-21 | 130.76 |
| 2011-11-18 | 153.51 |
| 2011-11-17 | 166.98 |
| 2011-11-16 | 167.90 |
| 2011-11-15 | 169.30 |
| 2011-11-14 | 173.94 |
| 2011-11-11 | 184.15 |
| 2011-11-10 | 173.01 |
| 2011-11-09 | 195.30 |
| 2011-11-08 | 193.44 |
| 2011-11-07 | 193.44 |
| 2011-11-04 | 199.94 |
| 2011-11-03 | 191.12 |
| 2011-11-02 | 190.19 |
| 2011-11-01 | 180.44 |
| 2011-10-31 | 183.69 |
| 2011-10-28 | 188.80 |
| 2011-10-27 | 203.19 |
| 2011-10-26 | 188.33 |
| 2011-10-25 | 166.98 |
| 2011-10-24 | 168.83 |
| 2011-10-21 | 148.87 |
| 2011-10-20 | 137.72 |
| 2011-10-19 | 139.12 |
| 2011-10-18 | 147.94 |
| 2011-10-17 | 171.15 |
| 2011-10-14 | 155.37 |
| 2011-10-13 | 175.33 |
| 2011-10-12 | 160.01 |
| 2011-10-11 | 151.19 |
| 2011-10-10 | 129.37 |
| 2011-10-07 | 130.76 |
| 2011-10-06 | 95.47 |
| 2011-10-04 | 75.04 |
| 2011-10-03 | 78.76 |
| 2011-09-30 | 93.15 |
| 2011-09-28 | 107.54 |
| 2011-09-27 | 99.19 |
| 2011-09-26 | 91.29 |
| 2011-09-23 | 110.79 |
| 2011-09-22 | 108.47 |
| 2011-09-21 | 130.30 |
| 2011-09-20 | 125.65 |
| 2011-09-19 | 127.05 |
| 2011-09-16 | 148.14 |
| 2011-09-15 | 147.23 |
| 2011-09-14 | 138.97 |
| 2011-09-12 | 144.93 |
| 2011-09-09 | 161.45 |
| 2011-09-08 | 160.07 |
| 2011-09-07 | 166.03 |
| 2011-09-06 | 159.15 |
| 2011-09-05 | 173.37 |
| 2011-09-02 | 187.13 |
| 2011-09-01 | 191.72 |
| 2011-08-31 | 184.38 |
| 2011-08-30 | 173.37 |
| 2011-08-29 | 169.24 |
| 2011-08-26 | 163.28 |
| 2011-08-25 | 160.07 |
| 2011-08-24 | 164.20 |
| 2011-08-23 | 169.24 |
| 2011-08-22 | 165.12 |
| 2011-08-19 | 195.85 |
| 2011-08-18 | 219.70 |
| 2011-08-17 | 223.37 |
| 2011-08-16 | 224.28 |
| 2011-08-15 | 224.74 |
| 2011-08-12 | 209.15 |
| 2011-08-11 | 208.23 |
| 2011-08-10 | 216.95 |
| 2011-08-09 | 221.53 |
| 2011-08-08 | 229.33 |
| 2011-08-05 | 238.50 |
| 2011-08-04 | 253.64 |
| 2011-08-03 | 254.56 |
| 2011-08-02 | 266.48 |
| 2011-08-01 | 268.78 |
| 2011-07-29 | 258.23 |
| 2011-07-28 | 257.77 |
| 2011-07-27 | 257.31 |
| 2011-07-26 | 257.77 |
| 2011-07-25 | 252.26 |
| 2011-07-22 | 260.06 |
| 2011-07-21 | 247.68 |
| 2011-07-20 | 253.18 |
| 2011-07-19 | 256.85 |
| 2011-07-18 | 262.81 |
| 2011-07-15 | 266.02 |
| 2011-07-14 | 272.45 |
| 2011-07-13 | 264.65 |
| 2011-07-12 | 258.69 |
| 2011-07-11 | 267.86 |
| 2011-07-08 | 274.74 |
| 2011-07-07 | 272.45 |
| 2011-07-06 | 275.66 |
| 2011-07-05 | 277.95 |
| 2011-07-04 | 270.61 |
| 2011-06-30 | 261.44 |
| 2011-06-29 | 262.35 |
| 2011-06-28 | 260.52 |
| 2011-06-27 | 261.44 |
| 2011-06-24 | 258.69 |
| 2011-06-23 | 253.64 |
| 2011-06-22 | 244.01 |
| 2011-06-21 | 238.96 |
| 2011-06-20 | 227.95 |
| 2011-06-17 | 237.13 |
| 2011-06-16 | 233.00 |
| 2011-06-15 | 236.21 |
| 2011-06-14 | 232.08 |
| 2011-06-13 | 231.16 |
| 2011-06-10 | 235.29 |
| 2011-06-09 | 232.54 |
| 2011-06-08 | 254.10 |
| 2011-06-07 | 273.36 |
| 2011-06-03 | 275.66 |
| 2011-06-02 | 273.82 |
| 2011-06-01 | 273.36 |
| 2011-05-31 | 281.62 |
| 2011-05-30 | 284.81 |
| 2011-05-27 | 279.80 |
| 2011-05-26 | 277.98 |
| 2011-05-25 | 268.87 |
| 2011-05-24 | 259.76 |
| 2011-05-23 | 271.60 |
| 2011-05-20 | 272.06 |
| 2011-05-19 | 276.15 |
| 2011-05-18 | 273.42 |
| 2011-05-17 | 264.77 |
| 2011-05-16 | 257.03 |
| 2011-05-13 | 264.31 |
| 2011-05-12 | 272.51 |
| 2011-05-11 | 274.79 |
| 2011-05-09 | 254.75 |
| 2011-05-06 | 247.46 |
| 2011-05-05 | 254.75 |
| 2011-05-04 | 252.93 |
| 2011-05-03 | 247.01 |
| 2011-04-29 | 245.64 |
| 2011-04-28 | 244.28 |
| 2011-04-27 | 247.01 |
| 2011-04-26 | 245.64 |
| 2011-04-21 | 250.65 |
| 2011-04-20 | 236.99 |
| 2011-04-19 | 233.35 |
| 2011-04-18 | 239.72 |
| 2011-04-15 | 248.38 |
| 2011-04-14 | 249.29 |
| 2011-04-13 | 243.82 |
| 2011-04-12 | 237.90 |
| 2011-04-11 | 244.28 |
| 2011-04-08 | 240.18 |
| 2011-04-07 | 247.01 |
| 2011-04-06 | 242.68 |
| 2011-04-04 | 233.49 |
| 2011-04-01 | 226.93 |
| 2011-03-31 | 210.73 |
| 2011-03-30 | 214.67 |
| 2011-03-29 | 214.67 |
| 2011-03-28 | 216.86 |
| 2011-03-25 | 212.48 |
| 2011-03-24 | 216.42 |
| 2011-03-23 | 219.93 |
| 2011-03-22 | 212.05 |
| 2011-03-21 | 221.68 |
| 2011-03-18 | 206.36 |
| 2011-03-17 | 215.11 |
| 2011-03-16 | 226.05 |
| 2011-03-15 | 224.30 |
| 2011-03-14 | 234.37 |
| 2011-03-11 | 234.37 |
| 2011-03-10 | 243.12 |
| 2011-03-09 | 238.74 |
| 2011-03-08 | 233.05 |
| 2011-03-07 | 229.55 |
| 2011-03-04 | 232.62 |
| 2011-03-03 | 216.42 |
| 2011-03-02 | 214.24 |
| 2011-03-01 | 221.68 |
| 2011-02-28 | 213.36 |
| 2011-02-25 | 199.36 |
| 2011-02-24 | 178.35 |
| 2011-02-23 | 189.29 |
| 2011-02-22 | 192.79 |
| 2011-02-21 | 208.55 |
| 2011-02-18 | 214.24 |
| 2011-02-17 | 219.05 |
| 2011-02-16 | 215.55 |
| 2011-02-15 | 219.49 |
| 2011-02-14 | 226.05 |
| 2011-02-11 | 207.67 |
| 2011-02-10 | 208.55 |
| 2011-02-09 | 226.05 |
| 2011-02-08 | 233.49 |
| 2011-02-07 | 233.49 |
| 2011-02-02 | 239.62 |
| 2011-02-01 | 224.74 |
| 2011-01-31 | 236.12 |
| 2011-01-28 | 241.37 |
| 2011-01-27 | 254.06 |
| 2011-01-26 | 244.87 |
| 2011-01-25 | 243.56 |
| 2011-01-24 | 257.56 |
| 2011-01-21 | 267.63 |
| 2011-01-20 | 263.25 |
| 2011-01-19 | 271.13 |
| 2011-01-18 | 262.38 |
| 2011-01-17 | 268.07 |
| 2011-01-14 | 270.26 |
| 2011-01-13 | 249.69 |
| 2011-01-12 | 247.50 |
| 2011-01-11 | 250.56 |
| 2011-01-10 | 229.99 |
| 2011-01-07 | 236.12 |
| 2011-01-06 | 247.06 |
| 2011-01-05 | 244.43 |
| 2011-01-04 | 245.31 |
| 2011-01-03 | 234.81 |
| 2010-12-31 | 221.24 |
| 2010-12-30 | 219.05 |
| 2010-12-29 | 215.99 |
| 2010-12-28 | 210.30 |
| 2010-12-24 | 218.61 |
| 2010-12-23 | 217.74 |
| 2010-12-22 | 225.61 |
| 2010-12-21 | 215.55 |
| 2010-12-20 | 210.30 |
| 2010-12-17 | 213.36 |
| 2010-12-16 | 209.42 |
| 2010-12-15 | 201.98 |
| 2010-12-14 | 209.42 |
| 2010-12-13 | 212.48 |
| 2010-12-10 | 217.74 |
| 2010-12-09 | 222.11 |
| 2010-12-08 | 222.11 |
| 2010-12-07 | 220.36 |
| 2010-12-06 | 215.55 |
| 2010-12-03 | 218.17 |
| 2010-12-02 | 203.73 |
| 2010-12-01 | 190.60 |
| 2010-11-30 | 180.54 |
| 2010-11-29 | 188.41 |
| 2010-11-26 | 184.04 |
| 2010-11-25 | 186.66 |
| 2010-11-24 | 181.41 |
| 2010-11-23 | 183.60 |
| 2010-11-22 | 186.23 |
| 2010-11-19 | 186.23 |
| 2010-11-18 | 183.16 |
| 2010-11-17 | 159.09 |
| 2010-11-16 | 175.28 |
| 2010-11-15 | 178.79 |
| 2010-11-12 | 186.23 |
| 2010-11-11 | 193.67 |
| 2010-11-10 | 194.10 |
| 2010-11-09 | 168.72 |
| 2010-11-08 | 174.85 |
| 2010-11-05 | 172.66 |
| 2010-11-04 | 166.97 |
| 2010-11-03 | 162.59 |
| 2010-11-02 | 160.40 |
| 2010-11-01 | 162.59 |
| 2010-10-29 | 158.22 |
| 2010-10-28 | 155.15 |
| 2010-10-27 | 165.22 |
| 2010-10-26 | 165.66 |
| 2010-10-25 | 165.22 |
| 2010-10-22 | 165.22 |
| 2010-10-21 | 173.10 |
| 2010-10-20 | 163.03 |
| 2010-10-19 | 159.53 |
| 2010-10-18 | 148.59 |
| 2010-10-15 | 152.09 |
| 2010-10-14 | 158.22 |
| 2010-10-13 | 166.53 |
| 2010-10-12 | 173.10 |
| 2010-10-11 | 157.78 |
| 2010-10-08 | 149.90 |
| 2010-10-07 | 149.90 |
| 2010-10-06 | 135.02 |
| 2010-10-05 | 128.46 |
| 2010-10-04 | 133.71 |
| 2010-09-30 | 104.82 |
| 2010-09-29 | 104.82 |
| 2010-09-28 | 104.38 |
| 2010-09-27 | 105.70 |
| 2010-09-24 | 104.38 |
| 2010-09-22 | 93.01 |
| 2010-09-21 | 97.82 |
| 2010-09-20 | 99.57 |
| 2010-09-17 | 101.32 |
| 2010-09-16 | 97.38 |
| 2010-09-15 | 94.32 |
| 2010-09-14 | 95.62 |
| 2010-09-13 | 93.02 |
| 2010-09-10 | 89.99 |
| 2010-09-09 | 87.83 |
| 2010-09-08 | 78.31 |
| 2010-09-07 | 80.47 |
| 2010-09-06 | 82.20 |
| 2010-09-03 | 79.60 |
| 2010-09-02 | 80.90 |
| 2010-09-01 | 80.04 |
| 2010-08-31 | 74.84 |
| 2010-08-30 | 68.35 |
| 2010-08-27 | 64.46 |
| 2010-08-26 | 67.49 |
| 2010-08-25 | 68.78 |
| 2010-08-24 | 68.78 |
| 2010-08-23 | 73.11 |
| 2010-08-20 | 70.08 |
| 2010-08-19 | 70.95 |
| 2010-08-18 | 65.75 |
| 2010-08-17 | 61.43 |
| 2010-08-16 | 68.78 |
| 2010-08-13 | 66.19 |
| 2010-08-12 | 57.10 |
| 2010-08-11 | 56.23 |
| 2010-08-10 | 55.37 |
| 2010-08-09 | 57.96 |
| 2010-08-06 | 48.88 |
| 2010-08-05 | 44.55 |
| 2010-08-04 | 48.01 |
| 2010-08-03 | 46.28 |
| 2010-08-02 | 48.88 |
| 2010-07-30 | 46.71 |
| 2010-07-29 | 41.52 |
| 2010-07-28 | 43.68 |
| 2010-07-27 | 43.68 |
| 2010-07-26 | 35.89 |
| 2010-07-23 | 36.76 |
| 2010-07-22 | 36.76 |
| 2010-07-21 | 28.10 |
| 2010-07-20 | 22.04 |
| 2010-07-19 | 17.72 |
| 2010-07-16 | 20.31 |
| 2010-07-15 | 19.45 |
| 2010-07-14 | 20.75 |
| 2010-07-13 | 19.45 |
| 2010-07-12 | 21.61 |
| 2010-07-09 | 25.07 |
| 2010-07-08 | 22.48 |
| 2010-07-07 | 8.20 |
| 2010-07-06 | 3.00 |
| 2010-07-05 | 3.00 |
| 2010-07-02 | 3.00 |
| 2010-06-30 | 3.43 |
| 2010-06-29 | 5.60 |
| 2010-06-28 | 10.79 |
| 2010-06-25 | 10.36 |
| 2010-06-24 | 10.36 |
| 2010-06-23 | 11.22 |
| 2010-06-22 | 12.52 |
| 2010-06-21 | 7.76 |
| 2010-06-18 | 3.43 |
| 2010-06-17 | -0.03 |
| 2010-06-15 | -2.19 |
| 2010-06-14 | 1.27 |
| 2010-06-11 | 1.27 |
| 2010-06-10 | 0.41 |
| 2010-06-09 | -0.89 |
| 2010-06-08 | 2.57 |
| 2010-06-07 | 2.57 |
| 2010-06-04 | 5.60 |
| 2010-06-03 | 5.81 |
| 2010-06-02 | 3.68 |
| 2010-06-01 | 3.25 |
| 2010-05-31 | 8.37 |
| 2010-05-28 | 8.37 |
| 2010-05-27 | 6.24 |
| 2010-05-26 | 4.53 |
| 2010-05-25 | 6.67 |
| 2010-05-24 | 10.93 |
| 2010-05-20 | 8.80 |
| 2010-05-19 | 12.64 |
| 2010-05-18 | 15.20 |
| 2010-05-17 | 12.64 |
| 2010-05-14 | 17.33 |
| 2010-05-13 | 17.33 |
| 2010-05-12 | 14.77 |
| 2010-05-11 | 15.20 |
| 2010-05-10 | 12.21 |
| 2010-05-07 | 8.37 |
| 2010-05-06 | 7.95 |
| 2010-05-05 | 8.80 |
| 2010-05-04 | 14.77 |
| 2010-05-03 | 15.63 |
| 2010-04-30 | 16.05 |
| 2010-04-29 | 15.20 |
| 2010-04-28 | 14.35 |
| 2010-04-27 | 12.64 |
| 2010-04-26 | 16.05 |
| 2010-04-23 | 15.20 |
| 2010-04-22 | 14.35 |
| 2010-04-21 | 10.93 |
| 2010-04-20 | 12.21 |
| 2010-04-19 | 15.63 |
| 2010-04-16 | 17.33 |
| 2010-04-15 | 18.61 |
| 2010-04-14 | 21.60 |
| 2010-04-13 | 24.59 |
| 2010-04-12 | 26.72 |
| 2010-04-09 | 25.87 |
| 2010-04-08 | 28.00 |
| 2010-04-07 | 30.14 |
| 2010-04-01 | 27.58 |
| 2010-03-31 | 29.28 |
| 2010-03-30 | 27.58 |
| 2010-03-29 | 28.00 |
| 2010-03-26 | 26.30 |
| 2010-03-25 | 28.00 |
| 2010-03-24 | 31.42 |
| 2010-03-23 | 32.27 |
| 2010-03-22 | 30.56 |
| 2010-03-19 | 31.84 |
| 2010-03-18 | 33.55 |
| 2010-03-17 | 31.42 |
| 2010-03-16 | 30.14 |
| 2010-03-15 | 31.84 |
| 2010-03-12 | 29.71 |
| 2010-03-11 | 32.27 |
| 2010-03-10 | 34.40 |
| 2010-03-09 | 36.11 |
| 2010-03-08 | 32.70 |
| 2010-03-05 | 27.15 |
| 2010-03-04 | 21.60 |
| 2010-03-03 | 24.16 |
| 2010-03-02 | 23.31 |
| 2010-03-01 | 22.46 |
| 2010-02-26 | 20.32 |
| 2010-02-25 | 13.07 |
| 2010-02-24 | 9.23 |
| 2010-02-23 | 10.51 |
| 2010-02-22 | 4.11 |
| 2010-02-19 | 1.55 |
| 2010-02-18 | 6.24 |
| 2010-02-17 | 9.65 |
| 2010-02-12 | 12.64 |
| 2010-02-11 | 14.77 |
| 2010-02-10 | 15.20 |
| 2010-02-09 | 6.67 |
| 2010-02-08 | 9.23 |
| 2010-02-05 | 12.21 |
| 2010-02-04 | 13.49 |
| 2010-02-03 | 17.33 |
| 2010-02-02 | 15.20 |
| 2010-02-01 | 14.35 |
| 2010-01-29 | 15.63 |
| 2010-01-28 | 18.19 |
| 2010-01-27 | 19.47 |
| 2010-01-26 | 19.89 |
| 2010-01-25 | 19.89 |
| 2010-01-22 | 24.16 |
| 2010-01-21 | 28.43 |
| 2010-01-20 | 33.98 |
| 2010-01-19 | 33.55 |
| 2010-01-18 | 32.70 |
| 2010-01-15 | 31.84 |
| 2010-01-14 | 36.96 |
| 2010-01-13 | 32.27 |
| 2010-01-12 | 37.82 |
| 2010-01-11 | 37.39 |
| 2010-01-08 | 39.10 |
| 2010-01-07 | 41.23 |
| 2010-01-06 | 43.36 |
| 2010-01-05 | 42.51 |
| 2010-01-04 | 43.36 |
| 2009-12-31 | 40.80 |
| 2009-12-30 | 42.08 |
| 2009-12-29 | 44.22 |
| 2009-12-28 | 38.24 |
| 2009-12-24 | 39.52 |
| 2009-12-23 | 37.82 |
| 2009-12-22 | 37.39 |
| 2009-12-21 | 34.83 |
| 2009-12-18 | 40.38 |
| 2009-12-17 | 38.24 |
| 2009-12-16 | 39.10 |
| 2009-12-15 | 42.51 |
| 2009-12-14 | 45.50 |
| 2009-12-11 | 45.07 |
| 2009-12-10 | 45.07 |
| 2009-12-09 | 49.76 |
| 2009-12-08 | 53.18 |
| 2009-12-07 | 50.19 |
| 2009-12-04 | 52.32 |
| 2009-12-03 | 54.03 |
| 2009-12-02 | 53.18 |
| 2009-12-01 | 47.20 |
| 2009-11-30 | 41.66 |
| 2009-11-27 | 35.68 |
| 2009-11-26 | 45.92 |
| 2009-11-25 | 54.46 |
| 2009-11-24 | 49.76 |
| 2009-11-23 | 45.07 |
| 2009-11-20 | 40.80 |
| 2009-11-19 | 40.38 |
| 2009-11-18 | 45.07 |
| 2009-11-17 | 46.78 |
| 2009-11-16 | 55.74 |
| 2009-11-13 | 47.63 |
| 2009-11-12 | 39.95 |
| 2009-11-11 | 35.68 |
| 2009-11-10 | 34.83 |
| 2009-11-09 | 38.24 |
| 2009-11-06 | 35.26 |
| 2009-11-05 | 38.67 |
| 2009-11-04 | 34.83 |
| 2009-11-03 | 33.12 |
| 2009-11-02 | 33.55 |
| 2009-10-30 | 35.26 |
| 2009-10-29 | 34.83 |
| 2009-10-28 | 38.24 |
| 2009-10-27 | 39.95 |
| 2009-10-23 | 43.79 |
| 2009-10-22 | 45.92 |
| 2009-10-21 | 48.91 |
| 2009-10-20 | 38.67 |
| 2009-10-19 | 35.68 |
| 2009-10-16 | 33.55 |
| 2009-10-15 | 36.11 |
| 2009-10-14 | 39.95 |
| 2009-10-13 | 29.28 |
| 2009-10-12 | 29.71 |
| 2009-10-09 | 28.00 |
| 2009-10-08 | 28.43 |
| 2009-10-07 | 30.56 |
| 2009-10-06 | 28.00 |
| 2009-10-05 | 28.00 |
| 2009-10-02 | 25.02 |
| 2009-09-30 | 29.28 |
| 2009-09-29 | 28.43 |
| 2009-09-28 | 31.42 |
| 2009-09-25 | 34.83 |
| 2009-09-24 | 31.84 |
| 2009-09-23 | 37.39 |
| 2009-09-22 | 37.82 |
| 2009-09-21 | 38.24 |
| 2009-09-18 | 40.80 |
| 2009-09-17 | 37.82 |
| 2009-09-16 | 41.66 |
| 2009-09-15 | 45.07 |
| 2009-09-14 | 44.81 |
| 2009-09-11 | 43.55 |
| 2009-09-10 | 42.28 |
| 2009-09-09 | 43.55 |
| 2009-09-08 | 45.66 |
| 2009-09-07 | 47.77 |
| 2009-09-04 | 41.86 |
| 2009-09-03 | 34.26 |
| 2009-09-02 | 28.77 |
| 2009-09-01 | 35.10 |
| 2009-08-31 | 33.41 |
| 2009-08-28 | 37.21 |
| 2009-08-27 | 39.75 |
| 2009-08-26 | 44.81 |
| 2009-08-25 | 47.35 |
| 2009-08-24 | 51.15 |
| 2009-08-21 | 53.68 |
| 2009-08-20 | 49.46 |
| 2009-08-19 | 46.08 |
| 2009-08-18 | 50.72 |
| 2009-08-17 | 39.75 |
| 2009-08-14 | 44.39 |
| 2009-08-13 | 40.59 |
| 2009-08-12 | 35.52 |
| 2009-08-11 | 39.32 |
| 2009-08-10 | 43.97 |
| 2009-08-07 | 50.30 |
| 2009-08-06 | 56.21 |
| 2009-08-05 | 55.79 |
| 2009-08-04 | 57.48 |
| 2009-08-03 | 64.23 |
| 2009-07-31 | 62.83 |
| 2009-07-30 | 55.63 |
| 2009-07-29 | 51.22 |
| 2009-07-28 | 66.83 |
| 2009-07-27 | 60.03 |
| 2009-07-24 | 58.83 |
| 2009-07-23 | 48.42 |
| 2009-07-22 | 36.02 |
| 2009-07-21 | 30.42 |
| 2009-07-20 | 29.62 |
| 2009-07-17 | 28.42 |
| 2009-07-16 | 24.02 |
| 2009-07-15 | 25.22 |
| 2009-07-14 | 27.62 |
| 2009-07-13 | 28.82 |
| 2009-07-10 | 22.02 |
| 2009-07-09 | 18.42 |
| 2009-07-08 | 12.02 |
| 2009-07-07 | 13.22 |
| 2009-07-06 | 10.82 |
| 2009-07-03 | 8.42 |
| 2009-07-02 | 9.22 |
| 2009-06-30 | 7.22 |
| 2009-06-29 | 12.42 |
| 2009-06-26 | 12.02 |
| 2009-06-25 | 13.62 |
| 2009-06-24 | 10.82 |
| 2009-06-23 | 6.82 |
| 2009-06-22 | 12.02 |
| 2009-06-19 | 14.82 |
| 2009-06-18 | 13.22 |
| 2009-06-17 | 18.82 |
| 2009-06-16 | 23.62 |
| 2009-06-15 | 21.22 |
| 2009-06-12 | 24.82 |
| 2009-06-11 | 14.02 |
| 2009-06-10 | 15.22 |
| 2009-06-09 | 13.22 |
| 2009-06-08 | 16.02 |
| 2009-06-05 | 15.22 |
| 2009-06-04 | 12.82 |
| 2009-06-03 | 8.02 |
| 2009-06-02 | 10.02 |
| 2009-06-01 | 19.22 |
| 2009-05-29 | 12.82 |
| 2009-05-27 | 0.02 |
| 2009-05-26 | -1.18 |
| 2009-05-25 | 0.02 |
| 2009-05-22 | -2.78 |
| 2009-05-21 | -1.70 |
| 2009-05-20 | -9.20 |
| 2009-05-19 | -12.76 |
| 2009-05-18 | -17.89 |
| 2009-05-15 | -21.44 |
| 2009-05-14 | -23.81 |
| 2009-05-13 | -23.02 |
| 2009-05-12 | -24.60 |
| 2009-05-11 | -26.97 |
| 2009-05-08 | -20.65 |
| 2009-05-07 | -21.44 |
| 2009-05-06 | -20.65 |
| 2009-05-05 | -23.42 |
| 2009-05-04 | -20.26 |
| 2009-04-30 | -25.39 |
| 2009-04-29 | -25.39 |
| 2009-04-28 | -26.18 |
| 2009-04-27 | -28.94 |
| 2009-04-24 | -27.36 |
| 2009-04-23 | -33.68 |
| 2009-04-22 | -33.68 |
| 2009-04-21 | -33.29 |
| 2009-04-20 | -31.31 |
| 2009-04-17 | -28.15 |
| 2009-04-16 | -30.13 |
| 2009-04-15 | -28.94 |
| 2009-04-14 | -32.10 |
| 2009-04-09 | -32.89 |
| 2009-04-08 | -39.60 |
| 2009-04-07 | -34.86 |
| 2009-04-06 | -38.42 |
| 2009-04-03 | -40.79 |
| 2009-04-02 | -44.34 |
| 2009-04-01 | -47.10 |
| 2009-03-31 | -47.10 |
| 2009-03-30 | -47.10 |
| 2009-03-27 | -44.34 |
| 2009-03-26 | -45.92 |
| 2009-03-25 | -46.31 |
| 2009-03-24 | -46.31 |
| 2009-03-23 | -45.52 |
| 2009-03-20 | -49.08 |
| 2009-03-19 | -48.68 |
| 2009-03-18 | -51.44 |
| 2009-03-17 | -52.63 |
| 2009-03-16 | -51.44 |
| 2009-03-13 | -53.02 |
| 2009-03-12 | -53.81 |
| 2009-03-11 | -52.23 |
| 2009-03-10 | -53.42 |
| 2009-03-09 | -53.42 |
| 2009-03-06 | -54.21 |
| 2009-03-05 | -53.42 |
| 2009-03-04 | -53.42 |
| 2009-03-03 | -56.58 |
| 2009-03-02 | -55.79 |
| 2009-02-27 | -52.63 |
| 2009-02-26 | -51.84 |
| 2009-02-25 | -49.87 |
| 2009-02-24 | -47.89 |
| 2009-02-23 | -48.29 |
| 2009-02-20 | -48.68 |
| 2009-02-19 | -47.89 |
| 2009-02-18 | -47.50 |
| 2009-02-17 | -45.92 |
| 2009-02-16 | -47.10 |
| 2009-02-13 | -48.68 |
| 2009-02-12 | -51.05 |
| 2009-02-11 | -51.05 |
| 2009-02-10 | -49.47 |
| 2009-02-09 | -50.65 |
| 2009-02-06 | -50.65 |
| 2009-02-05 | -51.05 |
| 2009-02-04 | -51.84 |
| 2009-02-03 | -53.02 |
| 2009-02-02 | -52.63 |
| 2009-01-30 | -51.84 |
| 2009-01-29 | -54.21 |
| 2009-01-23 | -55.39 |
| 2009-01-22 | -53.81 |
| 2009-01-21 | -52.23 |
| 2009-01-20 | -52.23 |
| 2009-01-19 | -53.02 |
| 2009-01-16 | -51.44 |
| 2009-01-15 | -51.05 |
| 2009-01-14 | -49.87 |
| 2009-01-13 | -52.63 |
| 2009-01-12 | -52.23 |
| 2009-01-09 | -49.47 |
| 2009-01-08 | -50.65 |
| 2009-01-07 | -49.47 |
| 2009-01-06 | -46.31 |
| 2009-01-05 | -45.92 |
| 2009-01-02 | -46.71 |
| 2008-12-31 | -46.71 |
| 2008-12-30 | -47.50 |
| 2008-12-29 | -46.71 |
| 2008-12-24 | -50.26 |
| 2008-12-23 | -50.65 |
| 2008-12-22 | -52.23 |
| 2008-12-19 | -49.08 |
| 2008-12-18 | -49.08 |
| 2008-12-17 | -51.84 |
| 2008-12-16 | -53.42 |
| 2008-12-15 | -52.63 |
| 2008-12-12 | -54.60 |
| 2008-12-11 | -51.84 |
| 2008-12-10 | -50.65 |
| 2008-12-09 | -50.65 |
| 2008-12-08 | -54.21 |
| 2008-12-05 | -54.60 |
| 2008-12-04 | -56.18 |
| 2008-12-03 | -55.00 |
| 2008-12-02 | -58.16 |
| 2008-12-01 | -59.34 |
| 2008-11-28 | -62.89 |
| 2008-11-27 | -64.87 |
| 2008-11-26 | -66.05 |
| 2008-11-25 | -67.23 |
| 2008-11-24 | -67.23 |
| 2008-11-21 | -65.66 |
| 2008-11-20 | -67.23 |
| 2008-11-19 | -66.05 |
| 2008-11-18 | -65.26 |
| 2008-11-17 | -64.08 |
| 2008-11-14 | -63.29 |
| 2008-11-13 | -64.08 |
| 2008-11-12 | -62.10 |
| 2008-11-11 | -59.34 |
| 2008-11-10 | -61.31 |
| 2008-11-07 | -65.66 |
| 2008-11-06 | -67.63 |
| 2008-11-05 | -66.84 |
| 2008-11-04 | -68.42 |
| 2008-11-03 | -67.23 |
| 2008-10-31 | -67.23 |
| 2008-10-30 | -70.79 |
| 2008-10-29 | -75.13 |
| 2008-10-28 | -76.31 |
| 2008-10-27 | -75.13 |
| 2008-10-24 | -71.18 |
| 2008-10-23 | -70.39 |
| 2008-10-22 | -69.60 |
| 2008-10-21 | -65.26 |
| 2008-10-20 | -65.66 |
| 2008-10-17 | -66.05 |
| 2008-10-16 | -64.08 |
| 2008-10-15 | -61.71 |
| 2008-10-14 | -57.76 |
| 2008-10-13 | -61.31 |
| 2008-10-10 | -60.52 |
| 2008-10-09 | -59.34 |
| 2008-10-08 | -57.76 |
| 2008-10-06 | -55.79 |
| 2008-10-03 | -53.02 |
| 2008-10-02 | -51.84 |
| 2008-09-30 | -53.42 |
| 2008-09-29 | -52.23 |
| 2008-09-26 | -50.26 |
| 2008-09-25 | -50.26 |
| 2008-09-24 | -49.47 |
| 2008-09-23 | -47.89 |
| 2008-09-22 | -45.52 |
| 2008-09-19 | -46.71 |
| 2008-09-18 | -45.13 |
| 2008-09-17 | -43.83 |
| 2008-09-16 | -43.06 |
| 2008-09-12 | -41.13 |
| 2008-09-11 | -42.29 |
| 2008-09-10 | -42.29 |
| 2008-09-09 | -42.29 |
| 2008-09-08 | -42.29 |
| 2008-09-05 | -43.06 |
| 2008-09-04 | -43.06 |
| 2008-09-03 | -35.36 |
| 2008-09-02 | -32.28 |
| 2008-09-01 | -30.74 |
| 2008-08-29 | -29.59 |
| 2008-08-28 | -31.13 |
| 2008-08-27 | -30.74 |
| 2008-08-26 | -29.97 |
| 2008-08-25 | -31.90 |
| 2008-08-21 | -30.74 |
| 2008-08-20 | -32.67 |
| 2008-08-19 | -40.36 |
| 2008-08-18 | -39.21 |
| 2008-08-15 | -34.59 |
| 2008-08-14 | -34.59 |
| 2008-08-13 | -34.59 |
| 2008-08-12 | -33.82 |
| 2008-08-11 | -29.97 |
| 2008-08-08 | -33.05 |
| 2008-08-07 | -29.20 |
| 2008-08-05 | -28.05 |
| 2008-08-04 | -25.36 |
| 2008-08-01 | -25.74 |
| 2008-07-31 | -24.97 |
| 2008-07-30 | -24.59 |
| 2008-07-29 | -23.05 |
| 2008-07-28 | -21.89 |
| 2008-07-25 | -23.82 |
| 2008-07-24 | -23.82 |
| 2008-07-23 | -23.05 |
| 2008-07-22 | -23.43 |
| 2008-07-21 | -25.36 |
| 2008-07-18 | -23.05 |
| 2008-07-17 | -25.74 |
| 2008-07-16 | -22.28 |
| 2008-07-15 | -21.89 |
| 2008-07-14 | -20.74 |
| 2008-07-11 | -18.82 |
| 2008-07-10 | -19.20 |
| 2008-07-09 | -21.12 |
| 2008-07-08 | -28.82 |
| 2008-07-07 | -26.90 |
| 2008-07-04 | -23.43 |
| 2008-07-03 | -22.66 |
| 2008-07-02 | -22.66 |
| 2008-06-30 | -22.66 |
| 2008-06-27 | -20.36 |
| 2008-06-26 | -20.36 |
| 2008-06-25 | -23.82 |
| 2008-06-24 | -29.20 |
| 2008-06-23 | -23.05 |
| 2008-06-20 | -13.43 |
| 2008-06-19 | -9.20 |
| 2008-06-18 | -6.12 |
| 2008-06-17 | -6.89 |
| 2008-06-16 | -8.43 |
| 2008-06-13 | -7.66 |
| 2008-06-12 | -3.91 |
| 2008-06-11 | -2.27 |
| 2008-06-10 | -0.35 |
| 2008-06-06 | 5.42 |
| 2008-06-05 | 6.39 |
| 2008-06-04 | 7.73 |
| 2008-06-03 | 9.85 |
| 2008-06-02 | 10.80 |
| 2008-05-30 | 4.36 |
| 2008-05-29 | 1.33 |
| 2008-05-28 | 0.95 |
| 2008-05-27 | 6.06 |
| 2008-05-26 | 10.42 |
| 2008-05-23 | 14.58 |
| 2008-05-22 | 16.48 |
| 2008-05-21 | 19.13 |
| 2008-05-20 | 15.72 |
| 2008-05-19 | 16.86 |
| 2008-05-16 | 14.58 |
| 2008-05-15 | 16.67 |
| 2008-05-14 | 19.89 |
| 2008-05-13 | 17.05 |
| 2008-05-09 | 17.23 |
| 2008-05-08 | 17.05 |
| 2008-05-07 | 16.67 |
| 2008-05-06 | 20.64 |
| 2008-05-05 | 20.83 |
| 2008-05-02 | 21.78 |
| 2008-04-30 | 22.92 |
| 2008-04-29 | 21.02 |
| 2008-04-28 | 17.99 |
| 2008-04-25 | 19.70 |
| 2008-04-24 | 20.27 |
| 2008-04-23 | 22.92 |
| 2008-04-22 | 22.73 |
| 2008-04-21 | 19.13 |
| 2008-04-18 | 18.94 |
| 2008-04-17 | 15.15 |
| 2008-04-16 | 16.48 |
| 2008-04-15 | 16.48 |
| 2008-04-14 | 13.64 |
| 2008-04-11 | 20.83 |
| 2008-04-10 | 21.21 |
| 2008-04-09 | 20.27 |
| 2008-04-08 | 20.27 |
| 2008-04-07 | 23.11 |
| 2008-04-03 | 22.92 |
| 2008-04-02 | 17.61 |
| 2008-04-01 | 21.40 |
| 2008-03-31 | 20.64 |
| 2008-03-28 | 13.64 |
| 2008-03-27 | 13.83 |
| 2008-03-26 | 13.83 |
| 2008-03-25 | 5.87 |
| 2008-03-20 | 1.52 |
| 2008-03-19 | 6.06 |
| 2008-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy