Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08253 | 2004-07-13 | 2012-03-29 | 2015-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8253 % |
|---|---|
| 2015-09-09 | -88.90 |
| 2015-09-08 | -88.90 |
| 2015-09-07 | -88.90 |
| 2015-09-04 | -88.90 |
| 2015-09-02 | -88.90 |
| 2015-09-01 | -88.90 |
| 2015-08-31 | -88.90 |
| 2015-08-28 | -88.90 |
| 2015-08-27 | -88.90 |
| 2015-08-26 | -88.90 |
| 2015-08-25 | -88.90 |
| 2015-08-24 | -88.90 |
| 2015-08-21 | -88.90 |
| 2015-08-20 | -88.90 |
| 2015-08-19 | -88.90 |
| 2015-08-18 | -88.90 |
| 2015-08-17 | -88.90 |
| 2015-08-14 | -88.90 |
| 2015-08-13 | -88.90 |
| 2015-08-12 | -88.90 |
| 2015-08-11 | -88.90 |
| 2015-08-10 | -88.90 |
| 2015-08-07 | -88.90 |
| 2015-08-06 | -88.90 |
| 2015-08-05 | -88.90 |
| 2015-08-04 | -88.90 |
| 2015-08-03 | -88.90 |
| 2015-07-31 | -88.90 |
| 2015-07-30 | -88.90 |
| 2015-07-29 | -88.90 |
| 2015-07-28 | -88.90 |
| 2015-07-27 | -88.90 |
| 2015-07-24 | -88.90 |
| 2015-07-23 | -88.90 |
| 2015-07-22 | -88.90 |
| 2015-07-21 | -88.90 |
| 2015-07-20 | -88.90 |
| 2015-07-17 | -88.90 |
| 2015-07-16 | -88.90 |
| 2015-07-15 | -88.90 |
| 2015-07-14 | -88.90 |
| 2015-07-13 | -88.90 |
| 2015-07-10 | -88.90 |
| 2015-07-09 | -88.90 |
| 2015-07-08 | -88.90 |
| 2015-07-07 | -88.90 |
| 2015-07-06 | -88.90 |
| 2015-07-03 | -88.90 |
| 2015-07-02 | -88.90 |
| 2015-06-30 | -88.90 |
| 2015-06-29 | -88.90 |
| 2015-06-26 | -88.90 |
| 2015-06-25 | -88.90 |
| 2015-06-24 | -88.90 |
| 2015-06-23 | -88.90 |
| 2015-06-22 | -88.90 |
| 2015-06-19 | -88.90 |
| 2015-06-18 | -88.90 |
| 2015-06-17 | -88.90 |
| 2015-06-16 | -88.90 |
| 2015-06-15 | -88.90 |
| 2015-06-12 | -88.90 |
| 2015-06-11 | -88.90 |
| 2015-06-10 | -88.90 |
| 2015-06-09 | -88.90 |
| 2015-06-08 | -88.90 |
| 2015-06-05 | -88.90 |
| 2015-06-04 | -88.90 |
| 2015-06-03 | -88.90 |
| 2015-06-02 | -88.90 |
| 2015-06-01 | -88.90 |
| 2015-05-29 | -88.90 |
| 2015-05-28 | -88.90 |
| 2015-05-27 | -88.90 |
| 2015-05-26 | -88.90 |
| 2015-05-22 | -88.90 |
| 2015-05-21 | -88.90 |
| 2015-05-20 | -88.90 |
| 2015-05-19 | -88.90 |
| 2015-05-18 | -88.90 |
| 2015-05-15 | -88.90 |
| 2015-05-14 | -88.90 |
| 2015-05-13 | -88.90 |
| 2015-05-12 | -88.90 |
| 2015-05-11 | -88.90 |
| 2015-05-08 | -88.90 |
| 2015-05-07 | -88.90 |
| 2015-05-06 | -88.90 |
| 2015-05-05 | -88.90 |
| 2015-05-04 | -88.90 |
| 2015-04-30 | -88.90 |
| 2015-04-29 | -88.90 |
| 2015-04-28 | -88.90 |
| 2015-04-27 | -88.90 |
| 2015-04-24 | -88.90 |
| 2015-04-23 | -88.90 |
| 2015-04-22 | -88.90 |
| 2015-04-21 | -88.90 |
| 2015-04-20 | -88.90 |
| 2015-04-17 | -88.90 |
| 2015-04-16 | -88.90 |
| 2015-04-15 | -88.90 |
| 2015-04-14 | -88.90 |
| 2015-04-13 | -88.90 |
| 2015-04-10 | -88.90 |
| 2015-04-09 | -88.90 |
| 2015-04-08 | -88.90 |
| 2015-04-02 | -88.90 |
| 2015-04-01 | -88.90 |
| 2015-03-31 | -88.90 |
| 2015-03-30 | -88.90 |
| 2015-03-27 | -88.90 |
| 2015-03-26 | -88.90 |
| 2015-03-25 | -88.90 |
| 2015-03-24 | -88.90 |
| 2015-03-23 | -88.90 |
| 2015-03-20 | -88.90 |
| 2015-03-19 | -88.90 |
| 2015-03-18 | -88.90 |
| 2015-03-17 | -88.90 |
| 2015-03-16 | -88.90 |
| 2015-03-13 | -88.90 |
| 2015-03-12 | -88.90 |
| 2015-03-11 | -88.90 |
| 2015-03-10 | -88.90 |
| 2015-03-09 | -88.90 |
| 2015-03-06 | -88.90 |
| 2015-03-05 | -88.90 |
| 2015-03-04 | -88.90 |
| 2015-03-03 | -88.90 |
| 2015-03-02 | -88.90 |
| 2015-02-27 | -88.90 |
| 2015-02-26 | -88.90 |
| 2015-02-25 | -88.90 |
| 2015-02-24 | -88.90 |
| 2015-02-23 | -88.90 |
| 2015-02-18 | -88.90 |
| 2015-02-17 | -88.90 |
| 2015-02-16 | -88.90 |
| 2015-02-13 | -88.90 |
| 2015-02-12 | -88.90 |
| 2015-02-11 | -88.90 |
| 2015-02-10 | -88.90 |
| 2015-02-09 | -88.90 |
| 2015-02-06 | -88.90 |
| 2015-02-05 | -88.90 |
| 2015-02-04 | -88.90 |
| 2015-02-03 | -88.90 |
| 2015-02-02 | -88.90 |
| 2015-01-30 | -88.90 |
| 2015-01-29 | -88.90 |
| 2015-01-28 | -88.90 |
| 2015-01-27 | -88.90 |
| 2015-01-26 | -88.90 |
| 2015-01-23 | -88.90 |
| 2015-01-22 | -88.90 |
| 2015-01-21 | -88.90 |
| 2015-01-20 | -88.90 |
| 2015-01-19 | -88.90 |
| 2015-01-16 | -88.90 |
| 2015-01-15 | -88.90 |
| 2015-01-14 | -88.90 |
| 2015-01-13 | -88.90 |
| 2015-01-12 | -88.90 |
| 2015-01-09 | -88.90 |
| 2015-01-08 | -88.90 |
| 2015-01-07 | -88.90 |
| 2015-01-06 | -88.90 |
| 2015-01-05 | -88.90 |
| 2015-01-02 | -88.90 |
| 2014-12-31 | -88.90 |
| 2014-12-30 | -88.90 |
| 2014-12-29 | -88.90 |
| 2014-12-24 | -88.90 |
| 2014-12-23 | -88.90 |
| 2014-12-22 | -88.90 |
| 2014-12-19 | -88.90 |
| 2014-12-18 | -88.90 |
| 2014-12-17 | -88.90 |
| 2014-12-16 | -88.90 |
| 2014-12-15 | -88.90 |
| 2014-12-12 | -88.90 |
| 2014-12-11 | -88.90 |
| 2014-12-10 | -88.90 |
| 2014-12-09 | -88.90 |
| 2014-12-08 | -88.90 |
| 2014-12-05 | -88.90 |
| 2014-12-04 | -88.90 |
| 2014-12-03 | -88.90 |
| 2014-12-02 | -88.90 |
| 2014-12-01 | -88.90 |
| 2014-11-28 | -88.90 |
| 2014-11-27 | -88.90 |
| 2014-11-26 | -88.90 |
| 2014-11-25 | -88.90 |
| 2014-11-24 | -88.90 |
| 2014-11-21 | -88.90 |
| 2014-11-20 | -88.90 |
| 2014-11-19 | -88.90 |
| 2014-11-18 | -88.90 |
| 2014-11-17 | -88.90 |
| 2014-11-14 | -88.90 |
| 2014-11-13 | -88.90 |
| 2014-11-12 | -88.90 |
| 2014-11-11 | -88.90 |
| 2014-11-10 | -88.90 |
| 2014-11-07 | -88.90 |
| 2014-11-06 | -88.90 |
| 2014-11-05 | -88.90 |
| 2014-11-04 | -88.90 |
| 2014-11-03 | -88.90 |
| 2014-10-31 | -88.90 |
| 2014-10-30 | -88.90 |
| 2014-10-29 | -88.90 |
| 2014-10-28 | -88.90 |
| 2014-10-27 | -88.90 |
| 2014-10-24 | -88.90 |
| 2014-10-23 | -88.90 |
| 2014-10-22 | -88.90 |
| 2014-10-21 | -88.90 |
| 2014-10-20 | -88.90 |
| 2014-10-17 | -88.90 |
| 2014-10-16 | -88.90 |
| 2014-10-15 | -88.90 |
| 2014-10-14 | -88.90 |
| 2014-10-13 | -88.90 |
| 2014-10-10 | -88.90 |
| 2014-10-09 | -88.90 |
| 2014-10-08 | -88.90 |
| 2014-10-07 | -88.90 |
| 2014-10-06 | -88.90 |
| 2014-10-03 | -88.90 |
| 2014-09-30 | -88.90 |
| 2014-09-29 | -88.90 |
| 2014-09-26 | -88.90 |
| 2014-09-25 | -88.90 |
| 2014-09-24 | -88.90 |
| 2014-09-23 | -88.90 |
| 2014-09-22 | -88.90 |
| 2014-09-19 | -88.90 |
| 2014-09-18 | -88.90 |
| 2014-09-17 | -88.90 |
| 2014-09-16 | -88.90 |
| 2014-09-15 | -88.90 |
| 2014-09-12 | -88.90 |
| 2014-09-11 | -88.90 |
| 2014-09-10 | -88.90 |
| 2014-09-08 | -88.90 |
| 2014-09-05 | -88.90 |
| 2014-09-04 | -88.90 |
| 2014-09-03 | -88.90 |
| 2014-09-02 | -88.90 |
| 2014-09-01 | -88.90 |
| 2014-08-29 | -88.90 |
| 2014-08-28 | -88.90 |
| 2014-08-27 | -88.90 |
| 2014-08-26 | -88.90 |
| 2014-08-25 | -88.90 |
| 2014-08-22 | -88.90 |
| 2014-08-21 | -88.90 |
| 2014-08-20 | -88.90 |
| 2014-08-19 | -88.90 |
| 2014-08-18 | -88.90 |
| 2014-08-15 | -88.90 |
| 2014-08-14 | -88.90 |
| 2014-08-13 | -88.90 |
| 2014-08-12 | -88.90 |
| 2014-08-11 | -88.90 |
| 2014-08-08 | -88.90 |
| 2014-08-07 | -88.90 |
| 2014-08-06 | -88.90 |
| 2014-08-05 | -88.90 |
| 2014-08-04 | -88.90 |
| 2014-08-01 | -88.90 |
| 2014-07-31 | -88.90 |
| 2014-07-30 | -88.90 |
| 2014-07-29 | -88.90 |
| 2014-07-28 | -88.90 |
| 2014-07-25 | -88.90 |
| 2014-07-24 | -88.90 |
| 2014-07-23 | -88.90 |
| 2014-07-22 | -88.90 |
| 2014-07-21 | -88.90 |
| 2014-07-18 | -88.90 |
| 2014-07-17 | -88.90 |
| 2014-07-16 | -88.90 |
| 2014-07-15 | -88.90 |
| 2014-07-14 | -88.90 |
| 2014-07-11 | -88.90 |
| 2014-07-10 | -88.90 |
| 2014-07-09 | -88.90 |
| 2014-07-08 | -88.90 |
| 2014-07-07 | -88.90 |
| 2014-07-04 | -88.90 |
| 2014-07-03 | -88.90 |
| 2014-07-02 | -88.90 |
| 2014-06-30 | -88.90 |
| 2014-06-27 | -88.90 |
| 2014-06-26 | -88.90 |
| 2014-06-25 | -88.90 |
| 2014-06-24 | -88.90 |
| 2014-06-23 | -88.90 |
| 2014-06-20 | -88.90 |
| 2014-06-19 | -88.90 |
| 2014-06-18 | -88.90 |
| 2014-06-17 | -88.90 |
| 2014-06-16 | -88.90 |
| 2014-06-13 | -88.90 |
| 2014-06-12 | -88.90 |
| 2014-06-11 | -88.90 |
| 2014-06-10 | -88.90 |
| 2014-06-09 | -88.90 |
| 2014-06-06 | -88.90 |
| 2014-06-05 | -88.90 |
| 2014-06-04 | -88.90 |
| 2014-06-03 | -88.90 |
| 2014-05-30 | -88.90 |
| 2014-05-29 | -88.90 |
| 2014-05-28 | -88.90 |
| 2014-05-27 | -88.90 |
| 2014-05-26 | -88.90 |
| 2014-05-23 | -88.90 |
| 2014-05-22 | -88.90 |
| 2014-05-21 | -88.90 |
| 2014-05-20 | -88.90 |
| 2014-05-19 | -88.90 |
| 2014-05-16 | -88.90 |
| 2014-05-15 | -88.90 |
| 2014-05-14 | -88.90 |
| 2014-05-13 | -88.90 |
| 2014-05-12 | -88.90 |
| 2014-05-09 | -88.90 |
| 2014-05-08 | -88.90 |
| 2014-05-07 | -88.90 |
| 2014-05-05 | -88.90 |
| 2014-05-02 | -88.90 |
| 2014-04-30 | -88.90 |
| 2014-04-29 | -88.90 |
| 2014-04-28 | -88.90 |
| 2014-04-25 | -88.90 |
| 2014-04-24 | -88.90 |
| 2014-04-23 | -88.90 |
| 2014-04-22 | -88.90 |
| 2014-04-17 | -88.90 |
| 2014-04-16 | -88.90 |
| 2014-04-15 | -88.90 |
| 2014-04-14 | -88.90 |
| 2014-04-11 | -88.90 |
| 2014-04-10 | -88.90 |
| 2014-04-09 | -88.90 |
| 2014-04-08 | -88.90 |
| 2014-04-07 | -88.90 |
| 2014-04-04 | -88.90 |
| 2014-04-03 | -88.90 |
| 2014-04-02 | -88.90 |
| 2014-04-01 | -88.90 |
| 2014-03-31 | -88.90 |
| 2014-03-28 | -88.90 |
| 2014-03-27 | -88.90 |
| 2014-03-26 | -88.90 |
| 2014-03-25 | -88.90 |
| 2014-03-24 | -88.90 |
| 2014-03-21 | -88.90 |
| 2014-03-20 | -88.90 |
| 2014-03-19 | -88.90 |
| 2014-03-18 | -88.90 |
| 2014-03-17 | -88.90 |
| 2014-03-14 | -88.90 |
| 2014-03-13 | -88.90 |
| 2014-03-12 | -88.90 |
| 2014-03-11 | -88.90 |
| 2014-03-10 | -88.90 |
| 2014-03-07 | -88.90 |
| 2014-03-06 | -88.90 |
| 2014-03-05 | -88.90 |
| 2014-03-04 | -88.90 |
| 2014-03-03 | -88.90 |
| 2014-02-28 | -88.90 |
| 2014-02-27 | -88.90 |
| 2014-02-26 | -88.90 |
| 2014-02-25 | -88.90 |
| 2014-02-24 | -88.90 |
| 2014-02-21 | -88.90 |
| 2014-02-20 | -88.90 |
| 2014-02-19 | -88.90 |
| 2014-02-18 | -88.90 |
| 2014-02-17 | -88.90 |
| 2014-02-14 | -88.90 |
| 2014-02-13 | -88.90 |
| 2014-02-12 | -88.90 |
| 2014-02-11 | -88.90 |
| 2014-02-10 | -88.90 |
| 2014-02-07 | -88.90 |
| 2014-02-06 | -88.90 |
| 2014-02-05 | -88.90 |
| 2014-02-04 | -88.90 |
| 2014-01-30 | -88.90 |
| 2014-01-29 | -88.90 |
| 2014-01-28 | -88.90 |
| 2014-01-27 | -88.90 |
| 2014-01-24 | -88.90 |
| 2014-01-23 | -88.90 |
| 2014-01-22 | -88.90 |
| 2014-01-21 | -88.90 |
| 2014-01-20 | -88.90 |
| 2014-01-17 | -88.90 |
| 2014-01-16 | -88.90 |
| 2014-01-15 | -88.90 |
| 2014-01-14 | -88.90 |
| 2014-01-13 | -88.90 |
| 2014-01-10 | -88.90 |
| 2014-01-09 | -88.90 |
| 2014-01-08 | -88.90 |
| 2014-01-07 | -88.90 |
| 2014-01-06 | -88.90 |
| 2014-01-03 | -88.90 |
| 2014-01-02 | -88.90 |
| 2013-12-31 | -88.90 |
| 2013-12-30 | -88.90 |
| 2013-12-27 | -88.90 |
| 2013-12-24 | -88.90 |
| 2013-12-23 | -88.90 |
| 2013-12-20 | -88.90 |
| 2013-12-19 | -88.90 |
| 2013-12-18 | -88.90 |
| 2013-12-17 | -88.90 |
| 2013-12-16 | -88.90 |
| 2013-12-13 | -88.90 |
| 2013-12-12 | -88.90 |
| 2013-12-11 | -88.90 |
| 2013-12-10 | -88.90 |
| 2013-12-09 | -88.90 |
| 2013-12-06 | -88.90 |
| 2013-12-05 | -88.90 |
| 2013-12-04 | -88.90 |
| 2013-12-03 | -88.90 |
| 2013-12-02 | -88.90 |
| 2013-11-29 | -88.90 |
| 2013-11-28 | -88.90 |
| 2013-11-27 | -88.90 |
| 2013-11-26 | -88.90 |
| 2013-11-25 | -88.90 |
| 2013-11-22 | -88.90 |
| 2013-11-21 | -88.90 |
| 2013-11-20 | -88.90 |
| 2013-11-19 | -88.90 |
| 2013-11-18 | -88.90 |
| 2013-11-15 | -88.90 |
| 2013-11-14 | -88.90 |
| 2013-11-13 | -88.90 |
| 2013-11-12 | -88.90 |
| 2013-11-11 | -88.90 |
| 2013-11-08 | -88.90 |
| 2013-11-07 | -88.90 |
| 2013-11-06 | -88.90 |
| 2013-11-05 | -88.90 |
| 2013-11-04 | -88.90 |
| 2013-11-01 | -88.90 |
| 2013-10-31 | -88.90 |
| 2013-10-30 | -88.90 |
| 2013-10-29 | -88.90 |
| 2013-10-28 | -88.90 |
| 2013-10-25 | -88.90 |
| 2013-10-24 | -88.90 |
| 2013-10-23 | -88.90 |
| 2013-10-22 | -88.90 |
| 2013-10-21 | -88.90 |
| 2013-10-18 | -88.90 |
| 2013-10-17 | -88.90 |
| 2013-10-16 | -88.90 |
| 2013-10-15 | -88.90 |
| 2013-10-11 | -88.90 |
| 2013-10-10 | -88.90 |
| 2013-10-09 | -88.90 |
| 2013-10-08 | -88.90 |
| 2013-10-07 | -88.90 |
| 2013-10-04 | -88.90 |
| 2013-10-03 | -88.90 |
| 2013-10-02 | -88.90 |
| 2013-09-30 | -88.90 |
| 2013-09-27 | -88.90 |
| 2013-09-26 | -88.90 |
| 2013-09-25 | -88.90 |
| 2013-09-24 | -88.90 |
| 2013-09-23 | -88.90 |
| 2013-09-19 | -88.90 |
| 2013-09-18 | -88.90 |
| 2013-09-17 | -88.90 |
| 2013-09-16 | -88.90 |
| 2013-09-13 | -88.90 |
| 2013-09-12 | -88.90 |
| 2013-09-11 | -88.90 |
| 2013-09-10 | -88.90 |
| 2013-09-09 | -88.90 |
| 2013-09-06 | -88.90 |
| 2013-09-05 | -88.90 |
| 2013-09-04 | -88.90 |
| 2013-09-03 | -88.90 |
| 2013-09-02 | -88.90 |
| 2013-08-30 | -88.90 |
| 2013-08-29 | -88.90 |
| 2013-08-28 | -88.90 |
| 2013-08-27 | -88.90 |
| 2013-08-26 | -88.90 |
| 2013-08-23 | -88.90 |
| 2013-08-22 | -88.90 |
| 2013-08-21 | -88.90 |
| 2013-08-20 | -88.90 |
| 2013-08-19 | -88.90 |
| 2013-08-16 | -88.90 |
| 2013-08-15 | -88.90 |
| 2013-08-13 | -88.90 |
| 2013-08-12 | -88.90 |
| 2013-08-09 | -88.90 |
| 2013-08-08 | -88.90 |
| 2013-08-07 | -88.90 |
| 2013-08-06 | -88.90 |
| 2013-08-05 | -88.90 |
| 2013-08-02 | -88.90 |
| 2013-08-01 | -88.90 |
| 2013-07-31 | -88.90 |
| 2013-07-30 | -88.90 |
| 2013-07-29 | -88.90 |
| 2013-07-26 | -88.90 |
| 2013-07-25 | -88.90 |
| 2013-07-24 | -88.90 |
| 2013-07-23 | -88.90 |
| 2013-07-22 | -88.90 |
| 2013-07-19 | -88.90 |
| 2013-07-18 | -88.90 |
| 2013-07-17 | -88.90 |
| 2013-07-16 | -88.90 |
| 2013-07-15 | -88.90 |
| 2013-07-12 | -88.90 |
| 2013-07-11 | -88.90 |
| 2013-07-10 | -88.90 |
| 2013-07-09 | -88.90 |
| 2013-07-08 | -88.90 |
| 2013-07-05 | -88.90 |
| 2013-07-04 | -88.90 |
| 2013-07-03 | -88.90 |
| 2013-07-02 | -88.90 |
| 2013-06-28 | -88.90 |
| 2013-06-27 | -88.90 |
| 2013-06-26 | -88.90 |
| 2013-06-25 | -88.90 |
| 2013-06-24 | -88.90 |
| 2013-06-21 | -88.90 |
| 2013-06-20 | -88.90 |
| 2013-06-19 | -88.90 |
| 2013-06-18 | -88.90 |
| 2013-06-17 | -88.90 |
| 2013-06-14 | -88.90 |
| 2013-06-13 | -88.90 |
| 2013-06-11 | -88.90 |
| 2013-06-10 | -88.90 |
| 2013-06-07 | -88.90 |
| 2013-06-06 | -88.90 |
| 2013-06-05 | -88.90 |
| 2013-06-04 | -88.90 |
| 2013-06-03 | -88.90 |
| 2013-05-31 | -88.90 |
| 2013-05-30 | -88.90 |
| 2013-05-29 | -88.90 |
| 2013-05-28 | -88.90 |
| 2013-05-27 | -88.90 |
| 2013-05-24 | -88.90 |
| 2013-05-23 | -88.90 |
| 2013-05-22 | -88.90 |
| 2013-05-21 | -88.90 |
| 2013-05-20 | -88.90 |
| 2013-05-16 | -88.90 |
| 2013-05-15 | -88.90 |
| 2013-05-14 | -88.90 |
| 2013-05-13 | -88.90 |
| 2013-05-10 | -88.90 |
| 2013-05-09 | -88.90 |
| 2013-05-08 | -88.90 |
| 2013-05-07 | -88.90 |
| 2013-05-06 | -88.90 |
| 2013-05-03 | -88.90 |
| 2013-05-02 | -88.90 |
| 2013-04-30 | -88.90 |
| 2013-04-29 | -88.90 |
| 2013-04-26 | -88.90 |
| 2013-04-25 | -88.90 |
| 2013-04-24 | -88.90 |
| 2013-04-23 | -88.90 |
| 2013-04-22 | -88.90 |
| 2013-04-19 | -88.90 |
| 2013-04-18 | -88.90 |
| 2013-04-17 | -88.90 |
| 2013-04-16 | -88.90 |
| 2013-04-15 | -88.90 |
| 2013-04-12 | -88.90 |
| 2013-04-11 | -88.90 |
| 2013-04-10 | -88.90 |
| 2013-04-09 | -88.90 |
| 2013-04-08 | -88.90 |
| 2013-04-05 | -88.90 |
| 2013-04-03 | -88.90 |
| 2013-04-02 | -88.90 |
| 2013-03-28 | -88.90 |
| 2013-03-27 | -88.90 |
| 2013-03-26 | -88.90 |
| 2013-03-25 | -88.90 |
| 2013-03-22 | -88.90 |
| 2013-03-21 | -88.90 |
| 2013-03-20 | -88.90 |
| 2013-03-19 | -88.90 |
| 2013-03-18 | -88.90 |
| 2013-03-15 | -88.90 |
| 2013-03-14 | -88.90 |
| 2013-03-13 | -88.90 |
| 2013-03-12 | -88.90 |
| 2013-03-11 | -88.90 |
| 2013-03-08 | -88.90 |
| 2013-03-07 | -88.90 |
| 2013-03-06 | -88.90 |
| 2013-03-05 | -88.90 |
| 2013-03-04 | -88.90 |
| 2013-03-01 | -88.90 |
| 2013-02-28 | -88.90 |
| 2013-02-27 | -88.90 |
| 2013-02-26 | -88.90 |
| 2013-02-25 | -88.90 |
| 2013-02-22 | -88.90 |
| 2013-02-21 | -88.90 |
| 2013-02-20 | -88.90 |
| 2013-02-19 | -88.90 |
| 2013-02-18 | -88.90 |
| 2013-02-15 | -88.90 |
| 2013-02-14 | -88.90 |
| 2013-02-08 | -88.90 |
| 2013-02-07 | -88.90 |
| 2013-02-06 | -88.90 |
| 2013-02-05 | -88.90 |
| 2013-02-04 | -88.90 |
| 2013-02-01 | -88.90 |
| 2013-01-31 | -88.90 |
| 2013-01-30 | -88.90 |
| 2013-01-29 | -88.90 |
| 2013-01-28 | -88.90 |
| 2013-01-25 | -88.90 |
| 2013-01-24 | -88.90 |
| 2013-01-23 | -88.90 |
| 2013-01-22 | -88.90 |
| 2013-01-21 | -88.90 |
| 2013-01-18 | -88.90 |
| 2013-01-17 | -88.90 |
| 2013-01-16 | -88.90 |
| 2013-01-15 | -88.90 |
| 2013-01-14 | -88.90 |
| 2013-01-11 | -88.90 |
| 2013-01-10 | -88.90 |
| 2013-01-09 | -88.90 |
| 2013-01-08 | -88.90 |
| 2013-01-07 | -88.90 |
| 2013-01-04 | -88.90 |
| 2013-01-03 | -88.90 |
| 2013-01-02 | -88.90 |
| 2012-12-31 | -88.90 |
| 2012-12-28 | -88.90 |
| 2012-12-27 | -88.90 |
| 2012-12-24 | -88.90 |
| 2012-12-21 | -88.90 |
| 2012-12-20 | -88.90 |
| 2012-12-19 | -88.90 |
| 2012-12-18 | -88.90 |
| 2012-12-17 | -88.90 |
| 2012-12-14 | -88.90 |
| 2012-12-13 | -88.90 |
| 2012-12-12 | -88.90 |
| 2012-12-11 | -88.90 |
| 2012-12-10 | -88.90 |
| 2012-12-07 | -88.90 |
| 2012-12-06 | -88.90 |
| 2012-12-05 | -88.90 |
| 2012-12-04 | -88.90 |
| 2012-12-03 | -88.90 |
| 2012-11-30 | -88.90 |
| 2012-11-29 | -88.90 |
| 2012-11-28 | -88.90 |
| 2012-11-27 | -88.90 |
| 2012-11-26 | -88.90 |
| 2012-11-23 | -88.90 |
| 2012-11-22 | -88.90 |
| 2012-11-21 | -88.90 |
| 2012-11-20 | -88.90 |
| 2012-11-19 | -88.90 |
| 2012-11-16 | -88.90 |
| 2012-11-15 | -88.90 |
| 2012-11-14 | -88.90 |
| 2012-11-13 | -88.90 |
| 2012-11-12 | -88.90 |
| 2012-11-09 | -88.90 |
| 2012-11-08 | -88.90 |
| 2012-11-07 | -88.90 |
| 2012-11-06 | -88.90 |
| 2012-11-05 | -88.90 |
| 2012-11-02 | -88.90 |
| 2012-11-01 | -88.90 |
| 2012-10-31 | -88.90 |
| 2012-10-30 | -88.90 |
| 2012-10-29 | -88.90 |
| 2012-10-26 | -88.90 |
| 2012-10-25 | -88.90 |
| 2012-10-24 | -88.90 |
| 2012-10-22 | -88.90 |
| 2012-10-19 | -88.90 |
| 2012-10-18 | -88.90 |
| 2012-10-17 | -88.90 |
| 2012-10-16 | -88.90 |
| 2012-10-15 | -88.90 |
| 2012-10-12 | -88.90 |
| 2012-10-11 | -88.90 |
| 2012-10-10 | -88.90 |
| 2012-10-09 | -88.90 |
| 2012-10-08 | -88.90 |
| 2012-10-05 | -88.90 |
| 2012-10-04 | -88.90 |
| 2012-10-03 | -88.90 |
| 2012-09-28 | -88.90 |
| 2012-09-27 | -88.90 |
| 2012-09-26 | -88.90 |
| 2012-09-25 | -88.90 |
| 2012-09-24 | -88.90 |
| 2012-09-21 | -88.90 |
| 2012-09-20 | -88.90 |
| 2012-09-19 | -88.90 |
| 2012-09-18 | -88.90 |
| 2012-09-17 | -88.90 |
| 2012-09-14 | -88.90 |
| 2012-09-13 | -88.90 |
| 2012-09-12 | -88.90 |
| 2012-09-11 | -88.90 |
| 2012-09-10 | -88.90 |
| 2012-09-07 | -88.90 |
| 2012-09-06 | -88.90 |
| 2012-09-05 | -88.90 |
| 2012-09-04 | -88.90 |
| 2012-09-03 | -88.90 |
| 2012-08-31 | -88.90 |
| 2012-08-30 | -88.90 |
| 2012-08-29 | -88.90 |
| 2012-08-28 | -88.90 |
| 2012-08-27 | -88.90 |
| 2012-08-24 | -88.90 |
| 2012-08-23 | -88.90 |
| 2012-08-22 | -88.90 |
| 2012-08-21 | -88.90 |
| 2012-08-20 | -88.90 |
| 2012-08-17 | -88.90 |
| 2012-08-16 | -88.90 |
| 2012-08-15 | -88.90 |
| 2012-08-14 | -88.90 |
| 2012-08-13 | -88.90 |
| 2012-08-10 | -88.90 |
| 2012-08-09 | -88.90 |
| 2012-08-08 | -88.90 |
| 2012-08-07 | -88.90 |
| 2012-08-06 | -88.90 |
| 2012-08-03 | -88.90 |
| 2012-08-02 | -88.90 |
| 2012-08-01 | -88.90 |
| 2012-07-31 | -88.90 |
| 2012-07-30 | -88.90 |
| 2012-07-27 | -88.90 |
| 2012-07-26 | -88.90 |
| 2012-07-25 | -88.90 |
| 2012-07-24 | -88.90 |
| 2012-07-23 | -88.90 |
| 2012-07-20 | -88.90 |
| 2012-07-19 | -88.90 |
| 2012-07-18 | -88.90 |
| 2012-07-17 | -88.90 |
| 2012-07-16 | -88.90 |
| 2012-07-13 | -88.90 |
| 2012-07-12 | -88.90 |
| 2012-07-11 | -88.90 |
| 2012-07-10 | -88.90 |
| 2012-07-09 | -88.90 |
| 2012-07-06 | -88.90 |
| 2012-07-05 | -88.90 |
| 2012-07-04 | -88.90 |
| 2012-07-03 | -88.90 |
| 2012-06-29 | -88.90 |
| 2012-06-28 | -88.90 |
| 2012-06-27 | -88.90 |
| 2012-06-26 | -88.90 |
| 2012-06-25 | -88.90 |
| 2012-06-22 | -88.90 |
| 2012-06-21 | -88.90 |
| 2012-06-20 | -88.90 |
| 2012-06-19 | -88.90 |
| 2012-06-18 | -88.90 |
| 2012-06-15 | -88.90 |
| 2012-06-14 | -88.90 |
| 2012-06-13 | -88.90 |
| 2012-06-12 | -88.90 |
| 2012-06-11 | -88.90 |
| 2012-06-08 | -88.90 |
| 2012-06-07 | -88.90 |
| 2012-06-06 | -88.90 |
| 2012-06-05 | -88.90 |
| 2012-06-04 | -88.90 |
| 2012-06-01 | -88.90 |
| 2012-05-31 | -88.90 |
| 2012-05-30 | -88.90 |
| 2012-05-29 | -88.90 |
| 2012-05-28 | -88.90 |
| 2012-05-25 | -88.90 |
| 2012-05-24 | -88.90 |
| 2012-05-23 | -88.90 |
| 2012-05-22 | -88.90 |
| 2012-05-21 | -88.90 |
| 2012-05-18 | -88.90 |
| 2012-05-17 | -88.90 |
| 2012-05-16 | -88.90 |
| 2012-05-15 | -88.90 |
| 2012-05-14 | -88.90 |
| 2012-05-11 | -88.90 |
| 2012-05-10 | -88.90 |
| 2012-05-09 | -88.90 |
| 2012-05-08 | -88.90 |
| 2012-05-07 | -88.90 |
| 2012-05-04 | -88.90 |
| 2012-05-03 | -88.90 |
| 2012-05-02 | -88.90 |
| 2012-04-30 | -88.90 |
| 2012-04-27 | -88.90 |
| 2012-04-26 | -88.90 |
| 2012-04-25 | -88.90 |
| 2012-04-24 | -88.90 |
| 2012-04-23 | -88.90 |
| 2012-04-20 | -88.90 |
| 2012-04-19 | -88.90 |
| 2012-04-18 | -88.90 |
| 2012-04-17 | -88.90 |
| 2012-04-16 | -88.90 |
| 2012-04-13 | -88.90 |
| 2012-04-12 | -88.90 |
| 2012-04-11 | -88.90 |
| 2012-04-10 | -88.90 |
| 2012-04-05 | -88.90 |
| 2012-04-03 | -88.90 |
| 2012-04-02 | -88.90 |
| 2012-03-30 | -88.90 |
| 2012-03-29 | -88.90 |
| 2012-03-28 | -88.90 |
| 2012-03-27 | -88.06 |
| 2012-03-26 | -86.12 |
| 2012-03-23 | -86.12 |
| 2012-03-22 | -86.12 |
| 2012-03-21 | -86.12 |
| 2012-03-20 | -86.12 |
| 2012-03-19 | -86.12 |
| 2012-03-16 | -86.12 |
| 2012-03-15 | -86.12 |
| 2012-03-14 | -86.12 |
| 2012-03-13 | -85.56 |
| 2012-03-12 | -85.56 |
| 2012-03-09 | -85.56 |
| 2012-03-08 | -86.12 |
| 2012-03-07 | -85.56 |
| 2012-03-06 | -85.56 |
| 2012-03-05 | -86.12 |
| 2012-03-02 | -86.12 |
| 2012-03-01 | -85.84 |
| 2012-02-29 | -85.01 |
| 2012-02-28 | -85.01 |
| 2012-02-27 | -84.73 |
| 2012-02-24 | -84.73 |
| 2012-02-23 | -84.45 |
| 2012-02-22 | -84.18 |
| 2012-02-21 | -84.18 |
| 2012-02-20 | -85.01 |
| 2012-02-17 | -85.01 |
| 2012-02-16 | -85.01 |
| 2012-02-15 | -84.73 |
| 2012-02-14 | -84.73 |
| 2012-02-13 | -84.18 |
| 2012-02-10 | -83.62 |
| 2012-02-09 | -84.18 |
| 2012-02-08 | -84.45 |
| 2012-02-07 | -84.73 |
| 2012-02-06 | -83.07 |
| 2012-02-03 | -83.07 |
| 2012-02-02 | -83.07 |
| 2012-02-01 | -83.34 |
| 2012-01-31 | -83.34 |
| 2012-01-30 | -84.45 |
| 2012-01-27 | -84.45 |
| 2012-01-26 | -82.79 |
| 2012-01-20 | -82.79 |
| 2012-01-19 | -83.90 |
| 2012-01-18 | -83.34 |
| 2012-01-17 | -83.34 |
| 2012-01-16 | -83.62 |
| 2012-01-13 | -83.62 |
| 2012-01-12 | -83.62 |
| 2012-01-11 | -85.01 |
| 2012-01-10 | -85.01 |
| 2012-01-09 | -83.34 |
| 2012-01-06 | -83.34 |
| 2012-01-05 | -82.51 |
| 2012-01-04 | -81.96 |
| 2012-01-03 | -82.51 |
| 2011-12-30 | -82.51 |
| 2011-12-29 | -82.51 |
| 2011-12-28 | -82.51 |
| 2011-12-23 | -82.51 |
| 2011-12-22 | -82.51 |
| 2011-12-21 | -82.51 |
| 2011-12-20 | -82.51 |
| 2011-12-19 | -82.51 |
| 2011-12-16 | -82.51 |
| 2011-12-15 | -82.51 |
| 2011-12-14 | -82.51 |
| 2011-12-13 | -82.51 |
| 2011-12-12 | -82.51 |
| 2011-12-09 | -82.51 |
| 2011-12-08 | -82.51 |
| 2011-12-07 | -82.51 |
| 2011-12-06 | -82.23 |
| 2011-12-05 | -82.23 |
| 2011-12-02 | -82.23 |
| 2011-12-01 | -82.23 |
| 2011-11-30 | -82.51 |
| 2011-11-29 | -82.51 |
| 2011-11-28 | -81.96 |
| 2011-11-25 | -81.96 |
| 2011-11-24 | -83.90 |
| 2011-11-23 | -83.90 |
| 2011-11-22 | -83.90 |
| 2011-11-21 | -83.90 |
| 2011-11-18 | -83.90 |
| 2011-11-17 | -81.96 |
| 2011-11-16 | -82.51 |
| 2011-11-15 | -82.51 |
| 2011-11-14 | -82.79 |
| 2011-11-11 | -81.40 |
| 2011-11-10 | -83.90 |
| 2011-11-09 | -81.68 |
| 2011-11-08 | -81.68 |
| 2011-11-07 | -81.40 |
| 2011-11-04 | -81.40 |
| 2011-11-03 | -81.40 |
| 2011-11-02 | -82.79 |
| 2011-11-01 | -82.79 |
| 2011-10-31 | -80.57 |
| 2011-10-28 | -80.57 |
| 2011-10-27 | -80.57 |
| 2011-10-26 | -80.57 |
| 2011-10-25 | -80.57 |
| 2011-10-24 | -80.57 |
| 2011-10-21 | -81.40 |
| 2011-10-20 | -81.40 |
| 2011-10-19 | -81.12 |
| 2011-10-18 | -81.12 |
| 2011-10-17 | -81.12 |
| 2011-10-14 | -82.23 |
| 2011-10-13 | -82.23 |
| 2011-10-12 | -82.23 |
| 2011-10-11 | -82.23 |
| 2011-10-10 | -82.23 |
| 2011-10-07 | -83.34 |
| 2011-10-06 | -83.34 |
| 2011-10-04 | -86.12 |
| 2011-10-03 | -86.12 |
| 2011-09-30 | -84.45 |
| 2011-09-28 | -84.45 |
| 2011-09-27 | -82.79 |
| 2011-09-26 | -86.12 |
| 2011-09-23 | -84.73 |
| 2011-09-22 | -84.18 |
| 2011-09-21 | -81.12 |
| 2011-09-20 | -84.18 |
| 2011-09-19 | -84.18 |
| 2011-09-16 | -83.07 |
| 2011-09-15 | -83.07 |
| 2011-09-14 | -83.07 |
| 2011-09-12 | -83.07 |
| 2011-09-09 | -83.07 |
| 2011-09-08 | -83.07 |
| 2011-09-07 | -82.51 |
| 2011-09-06 | -82.51 |
| 2011-09-05 | -82.79 |
| 2011-09-02 | -83.62 |
| 2011-09-01 | -83.90 |
| 2011-08-31 | -83.90 |
| 2011-08-30 | -83.90 |
| 2011-08-29 | -84.45 |
| 2011-08-26 | -82.23 |
| 2011-08-25 | -81.96 |
| 2011-08-24 | -84.18 |
| 2011-08-23 | -84.18 |
| 2011-08-22 | -85.29 |
| 2011-08-19 | -84.18 |
| 2011-08-18 | -85.29 |
| 2011-08-17 | -83.34 |
| 2011-08-16 | -83.34 |
| 2011-08-15 | -82.51 |
| 2011-08-12 | -84.73 |
| 2011-08-11 | -86.12 |
| 2011-08-10 | -86.67 |
| 2011-08-09 | -86.95 |
| 2011-08-08 | -85.01 |
| 2011-08-05 | -81.68 |
| 2011-08-04 | -79.46 |
| 2011-08-03 | -79.18 |
| 2011-08-02 | -79.18 |
| 2011-08-01 | -78.62 |
| 2011-07-29 | -78.62 |
| 2011-07-28 | -78.62 |
| 2011-07-27 | -78.62 |
| 2011-07-26 | -79.46 |
| 2011-07-25 | -79.46 |
| 2011-07-22 | -79.18 |
| 2011-07-21 | -79.73 |
| 2011-07-20 | -77.51 |
| 2011-07-19 | -77.79 |
| 2011-07-18 | -77.79 |
| 2011-07-15 | -77.24 |
| 2011-07-14 | -77.24 |
| 2011-07-13 | -77.24 |
| 2011-07-12 | -77.24 |
| 2011-07-11 | -76.68 |
| 2011-07-08 | -76.40 |
| 2011-07-07 | -76.13 |
| 2011-07-06 | -75.01 |
| 2011-07-05 | -74.46 |
| 2011-07-04 | -74.46 |
| 2011-06-30 | -75.29 |
| 2011-06-29 | -75.57 |
| 2011-06-28 | -75.57 |
| 2011-06-27 | -75.57 |
| 2011-06-24 | -75.57 |
| 2011-06-23 | -76.40 |
| 2011-06-22 | -76.96 |
| 2011-06-21 | -76.96 |
| 2011-06-20 | -75.29 |
| 2011-06-17 | -75.01 |
| 2011-06-16 | -75.01 |
| 2011-06-15 | -73.63 |
| 2011-06-14 | -73.07 |
| 2011-06-13 | -73.07 |
| 2011-06-10 | -73.07 |
| 2011-06-09 | -73.07 |
| 2011-06-08 | -72.79 |
| 2011-06-07 | -73.63 |
| 2011-06-03 | -73.63 |
| 2011-06-02 | -74.46 |
| 2011-06-01 | -73.35 |
| 2011-05-31 | -72.24 |
| 2011-05-30 | -71.41 |
| 2011-05-27 | -71.68 |
| 2011-05-26 | -74.46 |
| 2011-05-25 | -74.46 |
| 2011-05-24 | -71.96 |
| 2011-05-23 | -74.18 |
| 2011-05-20 | -73.63 |
| 2011-05-19 | -71.13 |
| 2011-05-18 | -73.63 |
| 2011-05-17 | -73.63 |
| 2011-05-16 | -71.13 |
| 2011-05-13 | -73.07 |
| 2011-05-12 | -71.41 |
| 2011-05-11 | -71.96 |
| 2011-05-09 | -72.79 |
| 2011-05-06 | -72.24 |
| 2011-05-05 | -72.24 |
| 2011-05-04 | -71.41 |
| 2011-05-03 | -72.24 |
| 2011-04-29 | -71.13 |
| 2011-04-28 | -72.24 |
| 2011-04-27 | -72.24 |
| 2011-04-26 | -72.79 |
| 2011-04-21 | -72.79 |
| 2011-04-20 | -72.24 |
| 2011-04-19 | -72.52 |
| 2011-04-18 | -73.07 |
| 2011-04-15 | -71.13 |
| 2011-04-14 | -72.52 |
| 2011-04-13 | -72.79 |
| 2011-04-12 | -71.41 |
| 2011-04-11 | -71.41 |
| 2011-04-08 | -73.07 |
| 2011-04-07 | -73.63 |
| 2011-04-06 | -74.18 |
| 2011-04-04 | -72.52 |
| 2011-04-01 | -72.52 |
| 2011-03-31 | -72.24 |
| 2011-03-30 | -73.90 |
| 2011-03-29 | -72.24 |
| 2011-03-28 | -74.18 |
| 2011-03-25 | -74.18 |
| 2011-03-24 | -73.07 |
| 2011-03-23 | -74.46 |
| 2011-03-22 | -74.46 |
| 2011-03-21 | -74.46 |
| 2011-03-18 | -74.46 |
| 2011-03-17 | -74.46 |
| 2011-03-16 | -73.07 |
| 2011-03-15 | -74.74 |
| 2011-03-14 | -73.35 |
| 2011-03-11 | -72.79 |
| 2011-03-10 | -73.63 |
| 2011-03-09 | -73.63 |
| 2011-03-08 | -73.35 |
| 2011-03-07 | -72.79 |
| 2011-03-04 | -74.74 |
| 2011-03-03 | -73.90 |
| 2011-03-02 | -73.90 |
| 2011-03-01 | -72.52 |
| 2011-02-28 | -73.35 |
| 2011-02-25 | -71.68 |
| 2011-02-24 | -69.46 |
| 2011-02-23 | -69.18 |
| 2011-02-22 | -69.18 |
| 2011-02-21 | -68.07 |
| 2011-02-18 | -68.07 |
| 2011-02-17 | -68.91 |
| 2011-02-16 | -69.18 |
| 2011-02-15 | -68.91 |
| 2011-02-14 | -68.07 |
| 2011-02-11 | -69.18 |
| 2011-02-10 | -69.46 |
| 2011-02-09 | -68.63 |
| 2011-02-08 | -68.63 |
| 2011-02-07 | -67.24 |
| 2011-02-02 | -67.24 |
| 2011-02-01 | -68.63 |
| 2011-01-31 | -68.35 |
| 2011-01-28 | -68.35 |
| 2011-01-27 | -68.35 |
| 2011-01-26 | -69.46 |
| 2011-01-25 | -67.80 |
| 2011-01-24 | -68.07 |
| 2011-01-21 | -69.18 |
| 2011-01-20 | -69.46 |
| 2011-01-19 | -68.91 |
| 2011-01-18 | -68.91 |
| 2011-01-17 | -69.18 |
| 2011-01-14 | -68.91 |
| 2011-01-13 | -68.63 |
| 2011-01-12 | -67.24 |
| 2011-01-11 | -67.24 |
| 2011-01-10 | -68.63 |
| 2011-01-07 | -68.07 |
| 2011-01-06 | -68.07 |
| 2011-01-05 | -68.07 |
| 2011-01-04 | -68.07 |
| 2011-01-03 | -67.24 |
| 2010-12-31 | -66.96 |
| 2010-12-30 | -68.63 |
| 2010-12-29 | -68.63 |
| 2010-12-28 | -68.91 |
| 2010-12-24 | -68.35 |
| 2010-12-23 | -68.07 |
| 2010-12-22 | -68.07 |
| 2010-12-21 | -67.24 |
| 2010-12-20 | -67.80 |
| 2010-12-17 | -68.07 |
| 2010-12-16 | -68.07 |
| 2010-12-15 | -66.96 |
| 2010-12-14 | -68.07 |
| 2010-12-13 | -67.52 |
| 2010-12-10 | -68.35 |
| 2010-12-09 | -68.63 |
| 2010-12-08 | -67.24 |
| 2010-12-07 | -66.69 |
| 2010-12-06 | -66.13 |
| 2010-12-03 | -66.13 |
| 2010-12-02 | -67.24 |
| 2010-12-01 | -67.80 |
| 2010-11-30 | -68.07 |
| 2010-11-29 | -68.63 |
| 2010-11-26 | -67.52 |
| 2010-11-25 | -66.69 |
| 2010-11-24 | -67.24 |
| 2010-11-23 | -68.63 |
| 2010-11-22 | -67.80 |
| 2010-11-19 | -68.07 |
| 2010-11-18 | -67.80 |
| 2010-11-17 | -68.07 |
| 2010-11-16 | -67.52 |
| 2010-11-15 | -66.41 |
| 2010-11-12 | -67.24 |
| 2010-11-11 | -63.91 |
| 2010-11-10 | -65.30 |
| 2010-11-09 | -64.19 |
| 2010-11-08 | -64.47 |
| 2010-11-05 | -64.19 |
| 2010-11-04 | -63.91 |
| 2010-11-03 | -64.19 |
| 2010-11-02 | -64.19 |
| 2010-11-01 | -63.36 |
| 2010-10-29 | -63.91 |
| 2010-10-28 | -63.63 |
| 2010-10-27 | -62.80 |
| 2010-10-26 | -61.97 |
| 2010-10-25 | -61.69 |
| 2010-10-22 | -64.74 |
| 2010-10-21 | -63.63 |
| 2010-10-20 | -63.91 |
| 2010-10-19 | -63.91 |
| 2010-10-18 | -63.36 |
| 2010-10-15 | -64.47 |
| 2010-10-14 | -63.91 |
| 2010-10-13 | -62.52 |
| 2010-10-12 | -63.08 |
| 2010-10-11 | -64.19 |
| 2010-10-08 | -65.02 |
| 2010-10-07 | -65.58 |
| 2010-10-06 | -65.30 |
| 2010-10-05 | -65.85 |
| 2010-10-04 | -65.58 |
| 2010-09-30 | -65.30 |
| 2010-09-29 | -64.74 |
| 2010-09-28 | -64.47 |
| 2010-09-27 | -64.19 |
| 2010-09-24 | -64.74 |
| 2010-09-22 | -63.36 |
| 2010-09-21 | -63.91 |
| 2010-09-20 | -62.80 |
| 2010-09-17 | -66.13 |
| 2010-09-16 | -66.69 |
| 2010-09-15 | -65.58 |
| 2010-09-14 | -65.58 |
| 2010-09-13 | -65.58 |
| 2010-09-10 | -67.80 |
| 2010-09-09 | -67.52 |
| 2010-09-08 | -67.52 |
| 2010-09-07 | -68.07 |
| 2010-09-06 | -68.63 |
| 2010-09-03 | -68.63 |
| 2010-09-02 | -68.35 |
| 2010-09-01 | -69.18 |
| 2010-08-31 | -68.35 |
| 2010-08-30 | -68.07 |
| 2010-08-27 | -68.07 |
| 2010-08-26 | -67.80 |
| 2010-08-25 | -67.80 |
| 2010-08-24 | -67.52 |
| 2010-08-23 | -67.80 |
| 2010-08-20 | -66.69 |
| 2010-08-19 | -66.69 |
| 2010-08-18 | -66.69 |
| 2010-08-17 | -67.24 |
| 2010-08-16 | -68.07 |
| 2010-08-13 | -66.69 |
| 2010-08-12 | -67.52 |
| 2010-08-11 | -66.96 |
| 2010-08-10 | -66.69 |
| 2010-08-09 | -66.41 |
| 2010-08-06 | -65.58 |
| 2010-08-05 | -66.69 |
| 2010-08-04 | -65.02 |
| 2010-08-03 | -65.58 |
| 2010-08-02 | -65.02 |
| 2010-07-30 | -65.58 |
| 2010-07-29 | -65.58 |
| 2010-07-28 | -65.02 |
| 2010-07-27 | -64.74 |
| 2010-07-26 | -64.74 |
| 2010-07-23 | -64.74 |
| 2010-07-22 | -64.74 |
| 2010-07-21 | -64.74 |
| 2010-07-20 | -66.13 |
| 2010-07-19 | -65.85 |
| 2010-07-16 | -65.85 |
| 2010-07-15 | -65.85 |
| 2010-07-14 | -66.69 |
| 2010-07-13 | -66.69 |
| 2010-07-12 | -66.69 |
| 2010-07-09 | -66.69 |
| 2010-07-08 | -66.96 |
| 2010-07-07 | -67.80 |
| 2010-07-06 | -66.96 |
| 2010-07-05 | -66.96 |
| 2010-07-02 | -66.69 |
| 2010-06-30 | -65.58 |
| 2010-06-29 | -64.74 |
| 2010-06-28 | -63.91 |
| 2010-06-25 | -63.91 |
| 2010-06-24 | -62.80 |
| 2010-06-23 | -62.80 |
| 2010-06-22 | -61.97 |
| 2010-06-21 | -61.97 |
| 2010-06-18 | -63.63 |
| 2010-06-17 | -63.08 |
| 2010-06-15 | -63.36 |
| 2010-06-14 | -63.36 |
| 2010-06-11 | -63.08 |
| 2010-06-10 | -63.63 |
| 2010-06-09 | -64.19 |
| 2010-06-08 | -64.19 |
| 2010-06-07 | -65.30 |
| 2010-06-04 | -63.63 |
| 2010-06-03 | -63.91 |
| 2010-06-02 | -64.74 |
| 2010-06-01 | -63.91 |
| 2010-05-31 | -63.08 |
| 2010-05-28 | -63.08 |
| 2010-05-27 | -63.91 |
| 2010-05-26 | -66.69 |
| 2010-05-25 | -66.41 |
| 2010-05-24 | -63.91 |
| 2010-05-20 | -64.47 |
| 2010-05-19 | -61.69 |
| 2010-05-18 | -60.58 |
| 2010-05-17 | -60.30 |
| 2010-05-14 | -59.47 |
| 2010-05-13 | -58.91 |
| 2010-05-12 | -59.47 |
| 2010-05-11 | -58.36 |
| 2010-05-10 | -58.36 |
| 2010-05-07 | -59.19 |
| 2010-05-06 | -57.53 |
| 2010-05-05 | -56.69 |
| 2010-05-04 | -54.75 |
| 2010-05-03 | -54.19 |
| 2010-04-30 | -53.36 |
| 2010-04-29 | -53.08 |
| 2010-04-28 | -53.92 |
| 2010-04-27 | -53.92 |
| 2010-04-26 | -52.53 |
| 2010-04-23 | -52.81 |
| 2010-04-22 | -50.86 |
| 2010-04-21 | -53.92 |
| 2010-04-20 | -54.47 |
| 2010-04-19 | -56.41 |
| 2010-04-16 | -55.58 |
| 2010-04-15 | -53.36 |
| 2010-04-14 | -53.92 |
| 2010-04-13 | -52.53 |
| 2010-04-12 | -54.47 |
| 2010-04-09 | -56.69 |
| 2010-04-08 | -59.19 |
| 2010-04-07 | -59.19 |
| 2010-04-01 | -59.75 |
| 2010-03-31 | -59.75 |
| 2010-03-30 | -57.53 |
| 2010-03-29 | -60.02 |
| 2010-03-26 | -60.30 |
| 2010-03-25 | -60.30 |
| 2010-03-24 | -60.86 |
| 2010-03-23 | -60.86 |
| 2010-03-22 | -60.30 |
| 2010-03-19 | -59.75 |
| 2010-03-18 | -60.02 |
| 2010-03-17 | -60.30 |
| 2010-03-16 | -60.30 |
| 2010-03-15 | -59.75 |
| 2010-03-12 | -60.30 |
| 2010-03-11 | -60.30 |
| 2010-03-10 | -60.58 |
| 2010-03-09 | -58.91 |
| 2010-03-08 | -59.19 |
| 2010-03-05 | -58.91 |
| 2010-03-04 | -58.64 |
| 2010-03-03 | -57.53 |
| 2010-03-02 | -56.97 |
| 2010-03-01 | -59.75 |
| 2010-02-26 | -59.75 |
| 2010-02-25 | -60.58 |
| 2010-02-24 | -60.30 |
| 2010-02-23 | -60.86 |
| 2010-02-22 | -60.86 |
| 2010-02-19 | -61.13 |
| 2010-02-18 | -61.13 |
| 2010-02-17 | -60.86 |
| 2010-02-12 | -60.58 |
| 2010-02-11 | -60.86 |
| 2010-02-10 | -61.13 |
| 2010-02-09 | -60.02 |
| 2010-02-08 | -60.58 |
| 2010-02-05 | -59.47 |
| 2010-02-04 | -59.47 |
| 2010-02-03 | -57.80 |
| 2010-02-02 | -59.75 |
| 2010-02-01 | -58.64 |
| 2010-01-29 | -58.64 |
| 2010-01-28 | -56.97 |
| 2010-01-27 | -58.08 |
| 2010-01-26 | -56.41 |
| 2010-01-25 | -56.14 |
| 2010-01-22 | -55.86 |
| 2010-01-21 | -54.47 |
| 2010-01-20 | -53.92 |
| 2010-01-19 | -53.64 |
| 2010-01-18 | -52.81 |
| 2010-01-15 | -54.75 |
| 2010-01-14 | -56.14 |
| 2010-01-13 | -55.03 |
| 2010-01-12 | -53.36 |
| 2010-01-11 | -52.25 |
| 2010-01-08 | -52.25 |
| 2010-01-07 | -51.70 |
| 2010-01-06 | -56.97 |
| 2010-01-05 | -57.25 |
| 2010-01-04 | -59.19 |
| 2009-12-31 | -59.19 |
| 2009-12-30 | -60.30 |
| 2009-12-29 | -60.30 |
| 2009-12-28 | -60.02 |
| 2009-12-24 | -60.58 |
| 2009-12-23 | -60.58 |
| 2009-12-22 | -60.02 |
| 2009-12-21 | -61.41 |
| 2009-12-18 | -60.30 |
| 2009-12-17 | -59.75 |
| 2009-12-16 | -58.36 |
| 2009-12-15 | -55.86 |
| 2009-12-14 | -54.75 |
| 2009-12-11 | -56.14 |
| 2009-12-10 | -58.08 |
| 2009-12-09 | -58.64 |
| 2009-12-08 | -58.36 |
| 2009-12-07 | -58.91 |
| 2009-12-04 | -58.36 |
| 2009-12-03 | -58.64 |
| 2009-12-02 | -57.53 |
| 2009-12-01 | -58.08 |
| 2009-11-30 | -56.69 |
| 2009-11-27 | -58.36 |
| 2009-11-26 | -53.36 |
| 2009-11-25 | -51.14 |
| 2009-11-24 | -59.75 |
| 2009-11-23 | -60.30 |
| 2009-11-20 | -59.19 |
| 2009-11-19 | -55.03 |
| 2009-11-18 | -53.08 |
| 2009-11-17 | -53.92 |
| 2009-11-16 | -51.97 |
| 2009-11-13 | -54.47 |
| 2009-11-12 | -54.19 |
| 2009-11-11 | -56.14 |
| 2009-11-10 | -52.81 |
| 2009-11-09 | -53.64 |
| 2009-11-06 | -52.81 |
| 2009-11-05 | -51.14 |
| 2009-11-04 | -49.20 |
| 2009-11-03 | -53.36 |
| 2009-11-02 | -45.59 |
| 2009-10-30 | -44.75 |
| 2009-10-29 | -45.87 |
| 2009-10-28 | -44.48 |
| 2009-10-27 | -46.42 |
| 2009-10-23 | -44.20 |
| 2009-10-22 | -43.09 |
| 2009-10-21 | -41.15 |
| 2009-10-20 | -43.64 |
| 2009-10-19 | -45.31 |
| 2009-10-16 | -45.87 |
| 2009-10-15 | -47.81 |
| 2009-10-14 | -50.03 |
| 2009-10-13 | -46.70 |
| 2009-10-12 | -45.87 |
| 2009-10-09 | -45.87 |
| 2009-10-08 | -45.87 |
| 2009-10-07 | -47.81 |
| 2009-10-06 | -49.47 |
| 2009-10-05 | -46.42 |
| 2009-10-02 | -48.09 |
| 2009-09-30 | -47.25 |
| 2009-09-29 | -40.87 |
| 2009-09-28 | -38.09 |
| 2009-09-25 | -35.87 |
| 2009-09-24 | -37.26 |
| 2009-09-23 | -37.26 |
| 2009-09-22 | -26.43 |
| 2009-09-21 | -39.33 |
| 2009-09-18 | -49.33 |
| 2009-09-17 | -50.67 |
| 2009-09-16 | -50.67 |
| 2009-09-15 | -56.67 |
| 2009-09-14 | -58.67 |
| 2009-09-11 | -60.00 |
| 2009-09-10 | -58.00 |
| 2009-09-09 | -60.00 |
| 2009-09-08 | -59.33 |
| 2009-09-07 | -58.67 |
| 2009-09-04 | -60.00 |
| 2009-09-03 | -60.00 |
| 2009-09-02 | -62.67 |
| 2009-09-01 | -61.33 |
| 2009-08-31 | -60.00 |
| 2009-08-28 | -56.00 |
| 2009-08-27 | -60.00 |
| 2009-08-26 | -59.33 |
| 2009-08-25 | -58.67 |
| 2009-08-24 | -58.00 |
| 2009-08-21 | -57.33 |
| 2009-08-20 | -56.00 |
| 2009-08-19 | -56.67 |
| 2009-08-18 | -57.33 |
| 2009-08-17 | -58.67 |
| 2009-08-14 | -54.00 |
| 2009-08-13 | -52.00 |
| 2009-08-12 | -52.67 |
| 2009-08-11 | -52.67 |
| 2009-08-10 | -49.33 |
| 2009-08-07 | -49.33 |
| 2009-08-06 | -49.33 |
| 2009-08-05 | -45.33 |
| 2009-08-04 | -53.33 |
| 2009-08-03 | -59.33 |
| 2009-07-31 | -60.67 |
| 2009-07-30 | -60.67 |
| 2009-07-29 | -58.67 |
| 2009-07-28 | -56.00 |
| 2009-07-27 | -58.67 |
| 2009-07-24 | -57.33 |
| 2009-07-23 | -57.33 |
| 2009-07-22 | -60.00 |
| 2009-07-21 | -60.00 |
| 2009-07-20 | -60.00 |
| 2009-07-17 | -61.33 |
| 2009-07-16 | -60.00 |
| 2009-07-15 | -60.67 |
| 2009-07-14 | -60.00 |
| 2009-07-13 | -60.00 |
| 2009-07-10 | -60.67 |
| 2009-07-09 | -60.00 |
| 2009-07-08 | -63.33 |
| 2009-07-07 | -60.00 |
| 2009-07-06 | -60.00 |
| 2009-07-03 | -60.00 |
| 2009-07-02 | -58.67 |
| 2009-06-30 | -58.67 |
| 2009-06-29 | -58.67 |
| 2009-06-26 | -57.33 |
| 2009-06-25 | -56.67 |
| 2009-06-24 | -57.33 |
| 2009-06-23 | -56.00 |
| 2009-06-22 | -56.00 |
| 2009-06-19 | -56.00 |
| 2009-06-18 | -56.67 |
| 2009-06-17 | -52.00 |
| 2009-06-16 | -56.00 |
| 2009-06-15 | -53.33 |
| 2009-06-12 | -53.33 |
| 2009-06-11 | -53.33 |
| 2009-06-10 | -50.67 |
| 2009-06-09 | -50.00 |
| 2009-06-08 | -50.00 |
| 2009-06-05 | -51.33 |
| 2009-06-04 | -54.67 |
| 2009-06-03 | -54.67 |
| 2009-06-02 | -53.33 |
| 2009-06-01 | -54.00 |
| 2009-05-29 | -54.00 |
| 2009-05-27 | -56.00 |
| 2009-05-26 | -57.33 |
| 2009-05-25 | -60.00 |
| 2009-05-22 | -57.33 |
| 2009-05-21 | -62.00 |
| 2009-05-20 | -66.67 |
| 2009-05-19 | -67.33 |
| 2009-05-18 | -68.00 |
| 2009-05-15 | -65.33 |
| 2009-05-14 | -65.33 |
| 2009-05-13 | -64.67 |
| 2009-05-12 | -64.00 |
| 2009-05-11 | -65.33 |
| 2009-05-08 | -65.33 |
| 2009-05-07 | -68.13 |
| 2009-05-06 | -66.67 |
| 2009-05-05 | -69.33 |
| 2009-05-04 | -67.33 |
| 2009-04-30 | -68.00 |
| 2009-04-29 | -68.00 |
| 2009-04-28 | -70.00 |
| 2009-04-27 | -67.33 |
| 2009-04-24 | -65.33 |
| 2009-04-23 | -68.53 |
| 2009-04-22 | -65.33 |
| 2009-04-21 | -65.33 |
| 2009-04-20 | -65.33 |
| 2009-04-17 | -61.33 |
| 2009-04-16 | -65.33 |
| 2009-04-15 | -67.87 |
| 2009-04-14 | -69.20 |
| 2009-04-09 | -69.33 |
| 2009-04-08 | -68.00 |
| 2009-04-07 | -66.67 |
| 2009-04-06 | -68.40 |
| 2009-04-03 | -68.40 |
| 2009-04-02 | -69.73 |
| 2009-04-01 | -70.93 |
| 2009-03-31 | -70.93 |
| 2009-03-30 | -69.47 |
| 2009-03-27 | -69.33 |
| 2009-03-26 | -66.67 |
| 2009-03-25 | -65.33 |
| 2009-03-24 | -65.33 |
| 2009-03-23 | -66.00 |
| 2009-03-20 | -68.00 |
| 2009-03-19 | -69.20 |
| 2009-03-18 | -69.20 |
| 2009-03-17 | -69.20 |
| 2009-03-16 | -68.80 |
| 2009-03-13 | -68.80 |
| 2009-03-12 | -68.67 |
| 2009-03-11 | -66.67 |
| 2009-03-10 | -65.33 |
| 2009-03-09 | -68.27 |
| 2009-03-06 | -68.27 |
| 2009-03-05 | -68.13 |
| 2009-03-04 | -67.33 |
| 2009-03-03 | -64.00 |
| 2009-03-02 | -68.00 |
| 2009-02-27 | -67.33 |
| 2009-02-26 | -68.00 |
| 2009-02-25 | -68.00 |
| 2009-02-24 | -68.00 |
| 2009-02-23 | -68.00 |
| 2009-02-20 | -68.00 |
| 2009-02-19 | -68.00 |
| 2009-02-18 | -68.00 |
| 2009-02-17 | -68.00 |
| 2009-02-16 | -68.00 |
| 2009-02-13 | -68.00 |
| 2009-02-12 | -66.67 |
| 2009-02-11 | -66.67 |
| 2009-02-10 | -66.00 |
| 2009-02-09 | -66.00 |
| 2009-02-06 | -65.33 |
| 2009-02-05 | -65.33 |
| 2009-02-04 | -65.33 |
| 2009-02-03 | -65.33 |
| 2009-02-02 | -65.33 |
| 2009-01-30 | -62.67 |
| 2009-01-29 | -62.67 |
| 2009-01-23 | -62.67 |
| 2009-01-22 | -62.67 |
| 2009-01-21 | -62.67 |
| 2009-01-20 | -62.67 |
| 2009-01-19 | -66.67 |
| 2009-01-16 | -66.67 |
| 2009-01-15 | -66.67 |
| 2009-01-14 | -66.67 |
| 2009-01-13 | -66.67 |
| 2009-01-12 | -66.67 |
| 2009-01-09 | -66.67 |
| 2009-01-08 | -66.67 |
| 2009-01-07 | -62.67 |
| 2009-01-06 | -60.67 |
| 2009-01-05 | -62.00 |
| 2009-01-02 | -60.67 |
| 2008-12-31 | -60.00 |
| 2008-12-30 | -64.00 |
| 2008-12-29 | -64.00 |
| 2008-12-24 | -63.33 |
| 2008-12-23 | -63.33 |
| 2008-12-22 | -64.00 |
| 2008-12-19 | -64.00 |
| 2008-12-18 | -65.33 |
| 2008-12-17 | -64.67 |
| 2008-12-16 | -60.67 |
| 2008-12-15 | -64.00 |
| 2008-12-12 | -60.67 |
| 2008-12-11 | -60.67 |
| 2008-12-10 | -60.00 |
| 2008-12-09 | -60.00 |
| 2008-12-08 | -60.00 |
| 2008-12-05 | -60.00 |
| 2008-12-04 | -60.00 |
| 2008-12-03 | -59.33 |
| 2008-12-02 | -59.33 |
| 2008-12-01 | -59.33 |
| 2008-11-28 | -60.00 |
| 2008-11-27 | -63.33 |
| 2008-11-26 | -63.33 |
| 2008-11-25 | -66.67 |
| 2008-11-24 | -66.67 |
| 2008-11-21 | -66.67 |
| 2008-11-20 | -66.67 |
| 2008-11-19 | -66.67 |
| 2008-11-18 | -62.67 |
| 2008-11-17 | -62.67 |
| 2008-11-14 | -66.67 |
| 2008-11-13 | -66.67 |
| 2008-11-12 | -61.33 |
| 2008-11-11 | -60.00 |
| 2008-11-10 | -57.33 |
| 2008-11-07 | -62.67 |
| 2008-11-06 | -62.67 |
| 2008-11-05 | -62.67 |
| 2008-11-04 | -57.33 |
| 2008-11-03 | -54.67 |
| 2008-10-31 | -52.00 |
| 2008-10-30 | -64.67 |
| 2008-10-29 | -66.67 |
| 2008-10-28 | -66.67 |
| 2008-10-27 | -66.67 |
| 2008-10-24 | -57.33 |
| 2008-10-23 | -54.67 |
| 2008-10-22 | -57.33 |
| 2008-10-21 | -54.67 |
| 2008-10-20 | -54.00 |
| 2008-10-17 | -55.33 |
| 2008-10-16 | -54.00 |
| 2008-10-15 | -54.00 |
| 2008-10-14 | -50.00 |
| 2008-10-13 | -47.33 |
| 2008-10-10 | -46.67 |
| 2008-10-09 | -46.67 |
| 2008-10-08 | -46.00 |
| 2008-10-06 | -38.67 |
| 2008-10-03 | -36.67 |
| 2008-10-02 | -38.67 |
| 2008-09-30 | -38.67 |
| 2008-09-29 | -40.00 |
| 2008-09-26 | -37.33 |
| 2008-09-25 | -38.67 |
| 2008-09-24 | -37.33 |
| 2008-09-23 | -37.33 |
| 2008-09-22 | -36.00 |
| 2008-09-19 | -37.33 |
| 2008-09-18 | -40.00 |
| 2008-09-17 | -36.67 |
| 2008-09-16 | -37.33 |
| 2008-09-12 | -33.33 |
| 2008-09-11 | -33.33 |
| 2008-09-10 | -33.33 |
| 2008-09-09 | -28.00 |
| 2008-09-08 | -28.00 |
| 2008-09-05 | -33.33 |
| 2008-09-04 | -33.33 |
| 2008-09-03 | -33.33 |
| 2008-09-02 | -30.67 |
| 2008-09-01 | -30.67 |
| 2008-08-29 | -28.00 |
| 2008-08-28 | -26.67 |
| 2008-08-27 | -26.67 |
| 2008-08-26 | -30.67 |
| 2008-08-25 | -30.67 |
| 2008-08-21 | -28.00 |
| 2008-08-20 | -26.67 |
| 2008-08-19 | -33.33 |
| 2008-08-18 | -29.33 |
| 2008-08-15 | -29.33 |
| 2008-08-14 | -26.67 |
| 2008-08-13 | -26.67 |
| 2008-08-12 | -25.33 |
| 2008-08-11 | -25.33 |
| 2008-08-08 | -25.33 |
| 2008-08-07 | -26.67 |
| 2008-08-05 | -24.00 |
| 2008-08-04 | -24.00 |
| 2008-08-01 | -20.00 |
| 2008-07-31 | -20.00 |
| 2008-07-30 | -20.00 |
| 2008-07-29 | -20.00 |
| 2008-07-28 | -21.33 |
| 2008-07-25 | -16.00 |
| 2008-07-24 | -16.00 |
| 2008-07-23 | -16.00 |
| 2008-07-22 | -16.00 |
| 2008-07-21 | -17.33 |
| 2008-07-18 | -16.00 |
| 2008-07-17 | -14.67 |
| 2008-07-16 | -16.00 |
| 2008-07-15 | -14.67 |
| 2008-07-14 | -14.67 |
| 2008-07-11 | -18.67 |
| 2008-07-10 | -18.67 |
| 2008-07-09 | -21.33 |
| 2008-07-08 | -22.67 |
| 2008-07-07 | -22.67 |
| 2008-07-04 | -22.67 |
| 2008-07-03 | -22.67 |
| 2008-07-02 | -18.67 |
| 2008-06-30 | -30.67 |
| 2008-06-27 | -13.33 |
| 2008-06-26 | -13.33 |
| 2008-06-25 | -14.67 |
| 2008-06-24 | -12.00 |
| 2008-06-23 | -12.00 |
| 2008-06-20 | -12.00 |
| 2008-06-19 | -12.00 |
| 2008-06-18 | -10.67 |
| 2008-06-17 | -10.67 |
| 2008-06-16 | -6.67 |
| 2008-06-13 | -6.67 |
| 2008-06-12 | -8.00 |
| 2008-06-11 | -4.00 |
| 2008-06-10 | -4.00 |
| 2008-06-06 | -2.67 |
| 2008-06-05 | -6.67 |
| 2008-06-04 | -5.33 |
| 2008-06-03 | -5.33 |
| 2008-06-02 | -2.67 |
| 2008-05-30 | -1.33 |
| 2008-05-29 | -2.67 |
| 2008-05-28 | -1.33 |
| 2008-05-27 | -1.33 |
| 2008-05-26 | -1.33 |
| 2008-05-23 | -1.33 |
| 2008-05-22 | -5.33 |
| 2008-05-21 | -2.67 |
| 2008-05-20 | -2.67 |
| 2008-05-19 | -2.67 |
| 2008-05-16 | -1.33 |
| 2008-05-15 | -1.33 |
| 2008-05-14 | -4.00 |
| 2008-05-13 | -2.67 |
| 2008-05-09 | -2.67 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | -1.33 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | -1.33 |
| 2008-04-30 | -4.00 |
| 2008-04-29 | -2.67 |
| 2008-04-28 | -1.33 |
| 2008-04-25 | -6.67 |
| 2008-04-24 | -2.67 |
| 2008-04-23 | -6.67 |
| 2008-04-22 | -5.33 |
| 2008-04-21 | -5.33 |
| 2008-04-18 | -6.67 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | -8.00 |
| 2008-04-14 | -13.33 |
| 2008-04-11 | -4.00 |
| 2008-04-10 | -1.33 |
| 2008-04-09 | 1.33 |
| 2008-04-08 | -1.33 |
| 2008-04-07 | 4.00 |
| 2008-04-03 | -2.67 |
| 2008-04-02 | -8.00 |
| 2008-04-01 | -10.67 |
| 2008-03-31 | -5.33 |
| 2008-03-28 | -6.67 |
| 2008-03-27 | -4.00 |
| 2008-03-26 | -1.33 |
| 2008-03-25 | -1.33 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 5.33 |
| 2008-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy