Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -95.56 |
| 2022-08-18 | -95.56 |
| 2022-08-17 | -95.56 |
| 2022-08-16 | -95.56 |
| 2022-08-15 | -95.56 |
| 2022-08-12 | -95.56 |
| 2022-08-11 | -95.56 |
| 2022-08-10 | -95.56 |
| 2022-08-09 | -95.56 |
| 2022-08-08 | -95.56 |
| 2022-08-05 | -95.56 |
| 2022-08-04 | -95.56 |
| 2022-08-03 | -95.56 |
| 2022-08-02 | -95.56 |
| 2022-08-01 | -95.56 |
| 2022-07-29 | -95.56 |
| 2022-07-28 | -95.56 |
| 2022-07-27 | -95.56 |
| 2022-07-26 | -95.56 |
| 2022-07-25 | -95.56 |
| 2022-07-22 | -95.56 |
| 2022-07-21 | -95.56 |
| 2022-07-20 | -95.56 |
| 2022-07-19 | -95.56 |
| 2022-07-18 | -95.56 |
| 2022-07-15 | -95.56 |
| 2022-07-14 | -95.56 |
| 2022-07-13 | -95.56 |
| 2022-07-12 | -95.56 |
| 2022-07-11 | -95.56 |
| 2022-07-08 | -95.56 |
| 2022-07-07 | -95.56 |
| 2022-07-06 | -95.56 |
| 2022-07-05 | -95.56 |
| 2022-07-04 | -95.56 |
| 2022-06-30 | -95.56 |
| 2022-06-29 | -95.56 |
| 2022-06-28 | -95.56 |
| 2022-06-27 | -95.56 |
| 2022-06-24 | -95.56 |
| 2022-06-23 | -95.56 |
| 2022-06-22 | -95.56 |
| 2022-06-21 | -95.56 |
| 2022-06-20 | -95.56 |
| 2022-06-17 | -95.56 |
| 2022-06-16 | -95.56 |
| 2022-06-15 | -95.56 |
| 2022-06-14 | -95.56 |
| 2022-06-13 | -95.56 |
| 2022-06-10 | -95.56 |
| 2022-06-09 | -95.56 |
| 2022-06-08 | -95.56 |
| 2022-06-07 | -95.56 |
| 2022-06-06 | -95.56 |
| 2022-06-02 | -95.56 |
| 2022-06-01 | -95.56 |
| 2022-05-31 | -95.56 |
| 2022-05-30 | -95.56 |
| 2022-05-27 | -95.56 |
| 2022-05-26 | -95.56 |
| 2022-05-25 | -95.56 |
| 2022-05-24 | -95.56 |
| 2022-05-23 | -95.56 |
| 2022-05-20 | -95.56 |
| 2022-05-19 | -95.56 |
| 2022-05-18 | -95.56 |
| 2022-05-17 | -95.56 |
| 2022-05-16 | -95.56 |
| 2022-05-13 | -95.56 |
| 2022-05-12 | -95.56 |
| 2022-05-11 | -95.56 |
| 2022-05-10 | -95.56 |
| 2022-05-06 | -95.56 |
| 2022-05-05 | -95.56 |
| 2022-05-04 | -95.56 |
| 2022-05-03 | -95.56 |
| 2022-04-29 | -95.56 |
| 2022-04-28 | -95.56 |
| 2022-04-27 | -95.56 |
| 2022-04-26 | -95.56 |
| 2022-04-25 | -95.56 |
| 2022-04-22 | -95.56 |
| 2022-04-21 | -95.56 |
| 2022-04-20 | -95.56 |
| 2022-04-19 | -95.56 |
| 2022-04-14 | -95.56 |
| 2022-04-13 | -95.56 |
| 2022-04-12 | -95.56 |
| 2022-04-11 | -95.56 |
| 2022-04-08 | -95.56 |
| 2022-04-07 | -95.56 |
| 2022-04-06 | -95.56 |
| 2022-04-04 | -95.56 |
| 2022-04-01 | -95.56 |
| 2022-03-31 | -95.56 |
| 2022-03-30 | -95.56 |
| 2022-03-29 | -95.56 |
| 2022-03-28 | -95.56 |
| 2022-03-25 | -95.56 |
| 2022-03-24 | -95.56 |
| 2022-03-23 | -95.56 |
| 2022-03-22 | -95.56 |
| 2022-03-21 | -95.56 |
| 2022-03-18 | -95.56 |
| 2022-03-17 | -95.56 |
| 2022-03-16 | -95.56 |
| 2022-03-15 | -95.56 |
| 2022-03-14 | -95.56 |
| 2022-03-11 | -95.56 |
| 2022-03-10 | -95.56 |
| 2022-03-09 | -95.56 |
| 2022-03-08 | -95.56 |
| 2022-03-07 | -95.56 |
| 2022-03-04 | -95.56 |
| 2022-03-03 | -95.56 |
| 2022-03-02 | -95.56 |
| 2022-03-01 | -95.56 |
| 2022-02-28 | -95.56 |
| 2022-02-25 | -95.56 |
| 2022-02-24 | -95.56 |
| 2022-02-23 | -95.56 |
| 2022-02-22 | -95.56 |
| 2022-02-21 | -95.56 |
| 2022-02-18 | -95.56 |
| 2022-02-17 | -95.56 |
| 2022-02-16 | -95.56 |
| 2022-02-15 | -95.56 |
| 2022-02-14 | -95.56 |
| 2022-02-11 | -95.56 |
| 2022-02-10 | -95.56 |
| 2022-02-09 | -95.56 |
| 2022-02-08 | -95.56 |
| 2022-02-07 | -95.56 |
| 2022-02-04 | -95.56 |
| 2022-01-31 | -95.56 |
| 2022-01-28 | -95.56 |
| 2022-01-27 | -95.56 |
| 2022-01-26 | -95.56 |
| 2022-01-25 | -95.56 |
| 2022-01-24 | -95.56 |
| 2022-01-21 | -95.56 |
| 2022-01-20 | -95.56 |
| 2022-01-19 | -95.56 |
| 2022-01-18 | -95.56 |
| 2022-01-17 | -95.56 |
| 2022-01-14 | -95.56 |
| 2022-01-13 | -95.56 |
| 2022-01-12 | -95.56 |
| 2022-01-11 | -95.56 |
| 2022-01-10 | -95.56 |
| 2022-01-07 | -95.56 |
| 2022-01-06 | -95.56 |
| 2022-01-05 | -95.56 |
| 2022-01-04 | -95.56 |
| 2022-01-03 | -95.56 |
| 2021-12-31 | -95.56 |
| 2021-12-30 | -95.56 |
| 2021-12-29 | -95.56 |
| 2021-12-28 | -95.56 |
| 2021-12-24 | -95.56 |
| 2021-12-23 | -95.56 |
| 2021-12-22 | -95.56 |
| 2021-12-21 | -95.56 |
| 2021-12-20 | -95.56 |
| 2021-12-17 | -95.56 |
| 2021-12-16 | -95.56 |
| 2021-12-15 | -95.56 |
| 2021-12-14 | -95.56 |
| 2021-12-13 | -95.56 |
| 2021-12-10 | -95.56 |
| 2021-12-09 | -95.56 |
| 2021-12-08 | -95.56 |
| 2021-12-07 | -95.56 |
| 2021-12-06 | -95.56 |
| 2021-12-03 | -95.56 |
| 2021-12-02 | -95.56 |
| 2021-12-01 | -95.56 |
| 2021-11-30 | -95.56 |
| 2021-11-29 | -95.56 |
| 2021-11-26 | -95.56 |
| 2021-11-25 | -95.56 |
| 2021-11-24 | -95.56 |
| 2021-11-23 | -95.56 |
| 2021-11-22 | -95.56 |
| 2021-11-19 | -95.56 |
| 2021-11-18 | -95.56 |
| 2021-11-17 | -95.56 |
| 2021-11-16 | -95.56 |
| 2021-11-15 | -95.56 |
| 2021-11-12 | -95.56 |
| 2021-11-11 | -95.56 |
| 2021-11-10 | -95.56 |
| 2021-11-09 | -95.56 |
| 2021-11-08 | -95.56 |
| 2021-11-05 | -95.56 |
| 2021-11-04 | -95.56 |
| 2021-11-03 | -95.56 |
| 2021-11-02 | -95.56 |
| 2021-11-01 | -95.56 |
| 2021-10-29 | -95.56 |
| 2021-10-28 | -95.56 |
| 2021-10-27 | -95.56 |
| 2021-10-26 | -95.56 |
| 2021-10-25 | -95.56 |
| 2021-10-22 | -95.56 |
| 2021-10-21 | -95.56 |
| 2021-10-20 | -95.56 |
| 2021-10-19 | -95.56 |
| 2021-10-18 | -95.56 |
| 2021-10-15 | -95.56 |
| 2021-10-12 | -95.56 |
| 2021-10-11 | -95.56 |
| 2021-10-08 | -95.56 |
| 2021-10-07 | -95.56 |
| 2021-10-06 | -95.56 |
| 2021-10-05 | -95.56 |
| 2021-10-04 | -95.56 |
| 2021-09-30 | -95.56 |
| 2021-09-29 | -95.56 |
| 2021-09-28 | -95.56 |
| 2021-09-27 | -95.56 |
| 2021-09-24 | -95.56 |
| 2021-09-23 | -95.56 |
| 2021-09-21 | -95.56 |
| 2021-09-20 | -95.56 |
| 2021-09-17 | -95.56 |
| 2021-09-16 | -95.56 |
| 2021-09-15 | -95.56 |
| 2021-09-14 | -95.56 |
| 2021-09-13 | -95.56 |
| 2021-09-10 | -95.56 |
| 2021-09-09 | -95.56 |
| 2021-09-08 | -95.56 |
| 2021-09-07 | -95.56 |
| 2021-09-06 | -95.56 |
| 2021-09-03 | -95.56 |
| 2021-09-02 | -95.56 |
| 2021-09-01 | -95.56 |
| 2021-08-31 | -95.56 |
| 2021-08-30 | -95.56 |
| 2021-08-27 | -95.56 |
| 2021-08-26 | -95.56 |
| 2021-08-25 | -95.56 |
| 2021-08-24 | -95.56 |
| 2021-08-23 | -95.56 |
| 2021-08-20 | -95.56 |
| 2021-08-19 | -95.56 |
| 2021-08-18 | -95.56 |
| 2021-08-17 | -95.56 |
| 2021-08-16 | -95.56 |
| 2021-08-13 | -95.56 |
| 2021-08-12 | -95.56 |
| 2021-08-11 | -95.56 |
| 2021-08-10 | -95.56 |
| 2021-08-09 | -95.56 |
| 2021-08-06 | -95.56 |
| 2021-08-05 | -95.56 |
| 2021-08-04 | -95.56 |
| 2021-08-03 | -95.56 |
| 2021-08-02 | -95.56 |
| 2021-07-30 | -95.56 |
| 2021-07-29 | -95.56 |
| 2021-07-28 | -95.56 |
| 2021-07-27 | -95.56 |
| 2021-07-26 | -95.56 |
| 2021-07-23 | -95.56 |
| 2021-07-22 | -95.56 |
| 2021-07-21 | -95.56 |
| 2021-07-20 | -95.56 |
| 2021-07-19 | -95.56 |
| 2021-07-16 | -95.56 |
| 2021-07-15 | -95.56 |
| 2021-07-14 | -95.56 |
| 2021-07-13 | -95.56 |
| 2021-07-12 | -95.56 |
| 2021-07-09 | -95.56 |
| 2021-07-08 | -95.56 |
| 2021-07-07 | -95.56 |
| 2021-07-06 | -95.56 |
| 2021-07-05 | -95.56 |
| 2021-07-02 | -95.56 |
| 2021-06-30 | -95.56 |
| 2021-06-29 | -95.56 |
| 2021-06-28 | -95.56 |
| 2021-06-25 | -95.56 |
| 2021-06-24 | -95.56 |
| 2021-06-23 | -95.56 |
| 2021-06-22 | -95.56 |
| 2021-06-21 | -95.56 |
| 2021-06-18 | -95.56 |
| 2021-06-17 | -95.56 |
| 2021-06-16 | -95.56 |
| 2021-06-15 | -95.56 |
| 2021-06-11 | -95.56 |
| 2021-06-10 | -95.56 |
| 2021-06-09 | -95.56 |
| 2021-06-08 | -95.56 |
| 2021-06-07 | -95.56 |
| 2021-06-04 | -95.56 |
| 2021-06-03 | -95.56 |
| 2021-06-02 | -95.56 |
| 2021-06-01 | -95.56 |
| 2021-05-31 | -95.56 |
| 2021-05-28 | -95.56 |
| 2021-05-27 | -95.56 |
| 2021-05-26 | -95.56 |
| 2021-05-25 | -95.56 |
| 2021-05-24 | -95.56 |
| 2021-05-21 | -95.56 |
| 2021-05-20 | -95.56 |
| 2021-05-18 | -95.56 |
| 2021-05-17 | -95.56 |
| 2021-05-14 | -95.56 |
| 2021-05-13 | -95.56 |
| 2021-05-12 | -95.56 |
| 2021-05-11 | -95.56 |
| 2021-05-10 | -95.56 |
| 2021-05-07 | -95.56 |
| 2021-05-06 | -95.56 |
| 2021-05-05 | -95.56 |
| 2021-05-04 | -95.56 |
| 2021-05-03 | -95.56 |
| 2021-04-30 | -95.56 |
| 2021-04-29 | -95.56 |
| 2021-04-28 | -95.56 |
| 2021-04-27 | -95.56 |
| 2021-04-26 | -95.56 |
| 2021-04-23 | -95.56 |
| 2021-04-22 | -95.56 |
| 2021-04-21 | -95.56 |
| 2021-04-20 | -95.56 |
| 2021-04-19 | -95.56 |
| 2021-04-16 | -95.56 |
| 2021-04-15 | -95.56 |
| 2021-04-14 | -95.56 |
| 2021-04-13 | -95.56 |
| 2021-04-12 | -95.56 |
| 2021-04-09 | -95.56 |
| 2021-04-08 | -95.56 |
| 2021-04-07 | -95.56 |
| 2021-04-01 | -95.56 |
| 2021-03-31 | -95.56 |
| 2021-03-30 | -95.56 |
| 2021-03-29 | -95.56 |
| 2021-03-26 | -95.56 |
| 2021-03-25 | -95.56 |
| 2021-03-24 | -95.56 |
| 2021-03-23 | -95.56 |
| 2021-03-22 | -95.56 |
| 2021-03-19 | -95.56 |
| 2021-03-18 | -95.56 |
| 2021-03-17 | -95.56 |
| 2021-03-16 | -95.56 |
| 2021-03-15 | -95.56 |
| 2021-03-12 | -95.56 |
| 2021-03-11 | -95.56 |
| 2021-03-10 | -95.56 |
| 2021-03-09 | -95.56 |
| 2021-03-08 | -95.56 |
| 2021-03-05 | -95.56 |
| 2021-03-04 | -95.56 |
| 2021-03-03 | -95.56 |
| 2021-03-02 | -95.56 |
| 2021-03-01 | -95.56 |
| 2021-02-26 | -95.56 |
| 2021-02-25 | -95.56 |
| 2021-02-24 | -95.56 |
| 2021-02-23 | -95.56 |
| 2021-02-22 | -95.56 |
| 2021-02-19 | -95.56 |
| 2021-02-18 | -95.56 |
| 2021-02-17 | -95.56 |
| 2021-02-16 | -95.56 |
| 2021-02-11 | -95.56 |
| 2021-02-10 | -95.56 |
| 2021-02-09 | -95.56 |
| 2021-02-08 | -95.56 |
| 2021-02-05 | -95.56 |
| 2021-02-04 | -95.56 |
| 2021-02-03 | -95.56 |
| 2021-02-02 | -95.56 |
| 2021-02-01 | -95.56 |
| 2021-01-29 | -95.56 |
| 2021-01-28 | -95.56 |
| 2021-01-27 | -95.56 |
| 2021-01-26 | -95.56 |
| 2021-01-25 | -95.56 |
| 2021-01-22 | -95.56 |
| 2021-01-21 | -95.56 |
| 2021-01-20 | -95.56 |
| 2021-01-19 | -95.56 |
| 2021-01-18 | -95.56 |
| 2021-01-15 | -95.56 |
| 2021-01-14 | -95.56 |
| 2021-01-13 | -95.56 |
| 2021-01-12 | -95.56 |
| 2021-01-11 | -95.56 |
| 2021-01-08 | -95.56 |
| 2021-01-07 | -95.56 |
| 2021-01-06 | -95.56 |
| 2021-01-05 | -95.56 |
| 2021-01-04 | -95.56 |
| 2020-12-31 | -95.56 |
| 2020-12-30 | -95.56 |
| 2020-12-29 | -95.56 |
| 2020-12-28 | -95.56 |
| 2020-12-24 | -95.56 |
| 2020-12-23 | -95.56 |
| 2020-12-22 | -95.56 |
| 2020-12-21 | -95.56 |
| 2020-12-18 | -95.56 |
| 2020-12-17 | -95.56 |
| 2020-12-16 | -95.56 |
| 2020-12-15 | -95.56 |
| 2020-12-14 | -95.56 |
| 2020-12-11 | -95.56 |
| 2020-12-10 | -95.56 |
| 2020-12-09 | -95.56 |
| 2020-12-08 | -95.56 |
| 2020-12-07 | -95.56 |
| 2020-12-04 | -95.56 |
| 2020-12-03 | -95.56 |
| 2020-12-02 | -95.56 |
| 2020-12-01 | -95.56 |
| 2020-11-30 | -95.56 |
| 2020-11-27 | -95.56 |
| 2020-11-26 | -95.56 |
| 2020-11-25 | -95.56 |
| 2020-11-24 | -95.56 |
| 2020-11-23 | -95.56 |
| 2020-11-20 | -95.56 |
| 2020-11-19 | -95.56 |
| 2020-11-18 | -95.56 |
| 2020-11-17 | -95.56 |
| 2020-11-16 | -95.56 |
| 2020-11-13 | -95.56 |
| 2020-11-12 | -95.56 |
| 2020-11-11 | -95.56 |
| 2020-11-10 | -95.56 |
| 2020-11-09 | -95.56 |
| 2020-11-06 | -95.56 |
| 2020-11-05 | -95.56 |
| 2020-11-04 | -95.56 |
| 2020-11-03 | -95.56 |
| 2020-11-02 | -95.56 |
| 2020-10-30 | -95.56 |
| 2020-10-29 | -95.56 |
| 2020-10-28 | -95.56 |
| 2020-10-27 | -95.56 |
| 2020-10-23 | -95.56 |
| 2020-10-22 | -95.56 |
| 2020-10-21 | -95.56 |
| 2020-10-20 | -95.56 |
| 2020-10-19 | -95.56 |
| 2020-10-16 | -95.56 |
| 2020-10-15 | -95.56 |
| 2020-10-14 | -95.56 |
| 2020-10-12 | -95.56 |
| 2020-10-09 | -95.56 |
| 2020-10-08 | -95.56 |
| 2020-10-07 | -95.56 |
| 2020-10-06 | -95.56 |
| 2020-10-05 | -95.56 |
| 2020-09-30 | -95.56 |
| 2020-09-29 | -95.56 |
| 2020-09-28 | -95.56 |
| 2020-09-25 | -95.52 |
| 2020-09-24 | -95.48 |
| 2020-09-23 | -93.95 |
| 2020-09-22 | -94.40 |
| 2020-09-21 | -94.40 |
| 2020-09-18 | -94.10 |
| 2020-09-17 | -94.06 |
| 2020-09-16 | -93.99 |
| 2020-09-15 | -93.84 |
| 2020-09-14 | -93.80 |
| 2020-09-11 | -94.29 |
| 2020-09-10 | -94.40 |
| 2020-09-09 | -94.06 |
| 2020-09-08 | -93.91 |
| 2020-09-07 | -93.91 |
| 2020-09-04 | -93.87 |
| 2020-09-03 | -93.72 |
| 2020-09-02 | -93.72 |
| 2020-09-01 | -92.90 |
| 2020-08-31 | -92.68 |
| 2020-08-28 | -92.64 |
| 2020-08-27 | -92.23 |
| 2020-08-26 | -92.16 |
| 2020-08-25 | -91.30 |
| 2020-08-24 | -92.72 |
| 2020-08-21 | -92.64 |
| 2020-08-20 | -92.64 |
| 2020-08-19 | -92.60 |
| 2020-08-18 | -91.97 |
| 2020-08-17 | -91.63 |
| 2020-08-14 | -92.64 |
| 2020-08-13 | -92.64 |
| 2020-08-12 | -92.60 |
| 2020-08-11 | -92.34 |
| 2020-08-10 | -93.09 |
| 2020-08-07 | -92.53 |
| 2020-08-06 | -92.72 |
| 2020-08-05 | -93.28 |
| 2020-08-04 | -93.28 |
| 2020-08-03 | -93.28 |
| 2020-07-31 | -93.28 |
| 2020-07-30 | -94.21 |
| 2020-07-29 | -94.40 |
| 2020-07-28 | -95.52 |
| 2020-07-27 | -95.67 |
| 2020-07-24 | -94.21 |
| 2020-07-23 | -94.21 |
| 2020-07-22 | -94.21 |
| 2020-07-21 | -94.21 |
| 2020-07-20 | -94.21 |
| 2020-07-17 | -94.21 |
| 2020-07-16 | -94.21 |
| 2020-07-15 | -94.21 |
| 2020-07-14 | -94.36 |
| 2020-07-13 | -95.11 |
| 2020-07-10 | -94.47 |
| 2020-07-09 | -94.29 |
| 2020-07-08 | -94.29 |
| 2020-07-07 | -94.29 |
| 2020-07-06 | -94.51 |
| 2020-07-03 | -94.40 |
| 2020-07-02 | -94.77 |
| 2020-06-30 | -94.66 |
| 2020-06-29 | -94.55 |
| 2020-06-26 | -94.55 |
| 2020-06-24 | -92.53 |
| 2020-06-23 | -91.04 |
| 2020-06-22 | -91.41 |
| 2020-06-19 | -89.17 |
| 2020-06-18 | -88.98 |
| 2020-06-17 | -91.41 |
| 2020-06-16 | -90.66 |
| 2020-06-15 | -90.29 |
| 2020-06-12 | -89.91 |
| 2020-06-11 | -92.53 |
| 2020-06-10 | -92.90 |
| 2020-06-09 | -92.53 |
| 2020-06-08 | -93.24 |
| 2020-06-05 | -93.39 |
| 2020-06-04 | -93.65 |
| 2020-06-03 | -95.33 |
| 2020-06-02 | -96.49 |
| 2020-06-01 | -96.45 |
| 2020-05-29 | -96.56 |
| 2020-05-28 | -96.60 |
| 2020-05-27 | -96.64 |
| 2020-05-26 | -96.53 |
| 2020-05-25 | -96.60 |
| 2020-05-22 | -96.15 |
| 2020-05-21 | -95.07 |
| 2020-05-20 | -96.94 |
| 2020-05-19 | -96.94 |
| 2020-05-18 | -96.97 |
| 2020-05-15 | -96.97 |
| 2020-05-14 | -96.68 |
| 2020-05-13 | -97.01 |
| 2020-05-12 | -96.94 |
| 2020-05-11 | -96.64 |
| 2020-05-08 | -96.64 |
| 2020-05-07 | -96.71 |
| 2020-05-06 | -96.71 |
| 2020-05-05 | -96.60 |
| 2020-05-04 | -96.60 |
| 2020-04-29 | -96.64 |
| 2020-04-28 | -96.64 |
| 2020-04-27 | -96.71 |
| 2020-04-24 | -96.83 |
| 2020-04-23 | -97.01 |
| 2020-04-22 | -97.01 |
| 2020-04-21 | -97.01 |
| 2020-04-20 | -97.01 |
| 2020-04-17 | -97.05 |
| 2020-04-16 | -97.05 |
| 2020-04-15 | -97.05 |
| 2020-04-14 | -96.83 |
| 2020-04-09 | -96.45 |
| 2020-04-08 | -96.60 |
| 2020-04-07 | -96.56 |
| 2020-04-06 | -96.53 |
| 2020-04-03 | -96.45 |
| 2020-04-02 | -96.45 |
| 2020-04-01 | -96.60 |
| 2020-03-31 | -96.56 |
| 2020-03-30 | -96.34 |
| 2020-03-27 | -96.26 |
| 2020-03-26 | -96.26 |
| 2020-03-25 | -95.89 |
| 2020-03-24 | -96.45 |
| 2020-03-23 | -96.45 |
| 2020-03-20 | -96.15 |
| 2020-03-19 | -96.26 |
| 2020-03-18 | -95.33 |
| 2020-03-17 | -95.52 |
| 2020-03-16 | -95.52 |
| 2020-03-13 | -95.52 |
| 2020-03-12 | -94.99 |
| 2020-03-11 | -94.77 |
| 2020-03-10 | -94.58 |
| 2020-03-09 | -93.95 |
| 2020-03-06 | -93.87 |
| 2020-03-05 | -93.91 |
| 2020-03-04 | -93.91 |
| 2020-03-03 | -93.87 |
| 2020-03-02 | -94.55 |
| 2020-02-28 | -94.77 |
| 2020-02-27 | -94.43 |
| 2020-02-26 | -94.02 |
| 2020-02-25 | -92.98 |
| 2020-02-24 | -93.69 |
| 2020-02-21 | -94.40 |
| 2020-02-20 | -94.77 |
| 2020-02-19 | -93.80 |
| 2020-02-18 | -93.16 |
| 2020-02-17 | -92.31 |
| 2020-02-14 | -90.85 |
| 2020-02-13 | -89.54 |
| 2020-02-12 | -89.91 |
| 2020-02-11 | -90.81 |
| 2020-02-10 | -91.48 |
| 2020-02-07 | -91.60 |
| 2020-02-06 | -91.75 |
| 2020-02-05 | -91.07 |
| 2020-02-04 | -91.04 |
| 2020-02-03 | -91.15 |
| 2020-01-31 | -89.17 |
| 2020-01-30 | -91.22 |
| 2020-01-29 | -91.22 |
| 2020-01-24 | -91.22 |
| 2020-01-23 | -91.22 |
| 2020-01-22 | -90.96 |
| 2020-01-21 | -91.18 |
| 2020-01-20 | -89.91 |
| 2020-01-17 | -89.91 |
| 2020-01-16 | -90.29 |
| 2020-01-15 | -90.29 |
| 2020-01-14 | -90.29 |
| 2020-01-13 | -92.12 |
| 2020-01-10 | -92.12 |
| 2020-01-09 | -92.12 |
| 2020-01-08 | -92.08 |
| 2020-01-07 | -92.04 |
| 2020-01-06 | -92.08 |
| 2020-01-03 | -91.41 |
| 2020-01-02 | -91.41 |
| 2019-12-31 | -91.30 |
| 2019-12-30 | -90.29 |
| 2019-12-27 | -90.29 |
| 2019-12-24 | -90.29 |
| 2019-12-23 | -90.29 |
| 2019-12-20 | -89.54 |
| 2019-12-19 | -89.54 |
| 2019-12-18 | -89.54 |
| 2019-12-17 | -89.35 |
| 2019-12-16 | -89.17 |
| 2019-12-13 | -89.73 |
| 2019-12-12 | -89.73 |
| 2019-12-11 | -92.57 |
| 2019-12-10 | -92.57 |
| 2019-12-09 | -92.34 |
| 2019-12-06 | -91.78 |
| 2019-12-05 | -91.78 |
| 2019-12-04 | -91.78 |
| 2019-12-03 | -91.71 |
| 2019-12-02 | -92.34 |
| 2019-11-29 | -92.34 |
| 2019-11-28 | -92.34 |
| 2019-11-27 | -92.34 |
| 2019-11-26 | -92.31 |
| 2019-11-25 | -91.78 |
| 2019-11-22 | -91.48 |
| 2019-11-21 | -91.04 |
| 2019-11-20 | -91.75 |
| 2019-11-19 | -91.75 |
| 2019-11-18 | -91.41 |
| 2019-11-15 | -91.04 |
| 2019-11-14 | -89.91 |
| 2019-11-13 | -89.91 |
| 2019-11-12 | -90.48 |
| 2019-11-11 | -90.48 |
| 2019-11-08 | -90.48 |
| 2019-11-07 | -90.48 |
| 2019-11-06 | -90.48 |
| 2019-11-05 | -90.66 |
| 2019-11-04 | -90.85 |
| 2019-11-01 | -90.70 |
| 2019-10-31 | -91.04 |
| 2019-10-30 | -90.85 |
| 2019-10-29 | -90.85 |
| 2019-10-28 | -91.04 |
| 2019-10-25 | -91.04 |
| 2019-10-24 | -91.04 |
| 2019-10-23 | -91.60 |
| 2019-10-22 | -91.41 |
| 2019-10-21 | -91.41 |
| 2019-10-18 | -90.81 |
| 2019-10-17 | -91.60 |
| 2019-10-16 | -90.85 |
| 2019-10-15 | -90.66 |
| 2019-10-14 | -90.66 |
| 2019-10-11 | -89.91 |
| 2019-10-10 | -90.29 |
| 2019-10-09 | -90.48 |
| 2019-10-08 | -90.66 |
| 2019-10-04 | -90.70 |
| 2019-10-03 | -91.00 |
| 2019-10-02 | -90.74 |
| 2019-09-30 | -90.66 |
| 2019-09-27 | -89.73 |
| 2019-09-26 | -89.73 |
| 2019-09-25 | -88.79 |
| 2019-09-24 | -89.54 |
| 2019-09-23 | -90.66 |
| 2019-09-20 | -91.15 |
| 2019-09-19 | -91.41 |
| 2019-09-18 | -91.41 |
| 2019-09-17 | -91.11 |
| 2019-09-16 | -92.16 |
| 2019-09-13 | -91.82 |
| 2019-09-12 | -91.82 |
| 2019-09-11 | -91.97 |
| 2019-09-10 | -91.86 |
| 2019-09-09 | -91.75 |
| 2019-09-06 | -91.41 |
| 2019-09-05 | -91.18 |
| 2019-09-04 | -91.18 |
| 2019-09-03 | -90.92 |
| 2019-09-02 | -91.00 |
| 2019-08-30 | -89.91 |
| 2019-08-29 | -90.10 |
| 2019-08-28 | -89.73 |
| 2019-08-27 | -89.54 |
| 2019-08-26 | -88.79 |
| 2019-08-23 | -89.35 |
| 2019-08-22 | -88.98 |
| 2019-08-21 | -88.79 |
| 2019-08-20 | -88.42 |
| 2019-08-19 | -88.42 |
| 2019-08-16 | -88.61 |
| 2019-08-15 | -89.17 |
| 2019-08-14 | -86.74 |
| 2019-08-13 | -89.54 |
| 2019-08-12 | -87.86 |
| 2019-08-09 | -87.86 |
| 2019-08-08 | -89.17 |
| 2019-08-07 | -88.79 |
| 2019-08-06 | -88.05 |
| 2019-08-05 | -87.11 |
| 2019-08-02 | -86.93 |
| 2019-08-01 | -86.93 |
| 2019-07-31 | -86.55 |
| 2019-07-30 | -85.25 |
| 2019-07-29 | -86.93 |
| 2019-07-26 | -86.55 |
| 2019-07-25 | -86.18 |
| 2019-07-24 | -86.18 |
| 2019-07-23 | -85.81 |
| 2019-07-22 | -86.18 |
| 2019-07-19 | -85.99 |
| 2019-07-18 | -85.06 |
| 2019-07-17 | -84.69 |
| 2019-07-16 | -85.06 |
| 2019-07-15 | -84.69 |
| 2019-07-12 | -84.31 |
| 2019-07-11 | -84.31 |
| 2019-07-10 | -84.31 |
| 2019-07-09 | -83.94 |
| 2019-07-08 | -83.57 |
| 2019-07-05 | -83.94 |
| 2019-07-04 | -84.13 |
| 2019-07-03 | -83.94 |
| 2019-07-02 | -83.75 |
| 2019-06-28 | -83.19 |
| 2019-06-27 | -83.00 |
| 2019-06-26 | -82.82 |
| 2019-06-25 | -84.13 |
| 2019-06-24 | -83.19 |
| 2019-06-21 | -83.75 |
| 2019-06-20 | -83.57 |
| 2019-06-19 | -83.19 |
| 2019-06-18 | -82.07 |
| 2019-06-17 | -82.44 |
| 2019-06-14 | -82.26 |
| 2019-06-13 | -81.88 |
| 2019-06-12 | -82.26 |
| 2019-06-11 | -81.70 |
| 2019-06-10 | -81.70 |
| 2019-06-06 | -80.95 |
| 2019-06-05 | -80.58 |
| 2019-06-04 | -81.32 |
| 2019-06-03 | -82.07 |
| 2019-05-31 | -81.70 |
| 2019-05-30 | -81.32 |
| 2019-05-29 | -83.57 |
| 2019-05-28 | -83.38 |
| 2019-05-27 | -83.57 |
| 2019-05-24 | -83.19 |
| 2019-05-23 | -83.19 |
| 2019-05-22 | -83.00 |
| 2019-05-21 | -83.19 |
| 2019-05-20 | -83.19 |
| 2019-05-17 | -83.00 |
| 2019-05-16 | -84.13 |
| 2019-05-15 | -84.13 |
| 2019-05-14 | -84.50 |
| 2019-05-10 | -83.75 |
| 2019-05-09 | -84.13 |
| 2019-05-08 | -83.57 |
| 2019-05-07 | -83.00 |
| 2019-05-06 | -83.19 |
| 2019-05-03 | -83.00 |
| 2019-05-02 | -83.57 |
| 2019-04-30 | -83.57 |
| 2019-04-29 | -82.44 |
| 2019-04-26 | -82.82 |
| 2019-04-25 | -82.07 |
| 2019-04-24 | -80.58 |
| 2019-04-23 | -80.58 |
| 2019-04-18 | -79.83 |
| 2019-04-17 | -80.58 |
| 2019-04-16 | -79.83 |
| 2019-04-15 | -79.83 |
| 2019-04-12 | -80.58 |
| 2019-04-11 | -81.32 |
| 2019-04-10 | -82.07 |
| 2019-04-09 | -82.07 |
| 2019-04-08 | -81.32 |
| 2019-04-04 | -84.31 |
| 2019-04-03 | -84.31 |
| 2019-04-02 | -84.31 |
| 2019-04-01 | -84.31 |
| 2019-03-29 | -84.31 |
| 2019-03-28 | -84.31 |
| 2019-03-27 | -82.82 |
| 2019-03-26 | -84.31 |
| 2019-03-25 | -82.82 |
| 2019-03-22 | -82.82 |
| 2019-03-21 | -85.06 |
| 2019-03-20 | -80.58 |
| 2019-03-19 | -80.58 |
| 2019-03-18 | -76.09 |
| 2019-03-15 | -75.35 |
| 2019-03-14 | -73.85 |
| 2019-03-13 | -72.36 |
| 2019-03-12 | -71.61 |
| 2019-03-11 | -73.11 |
| 2019-03-08 | -81.32 |
| 2019-03-07 | -78.34 |
| 2019-03-06 | -82.82 |
| 2019-03-05 | -82.07 |
| 2019-03-04 | -82.07 |
| 2019-03-01 | -82.07 |
| 2019-02-28 | -82.82 |
| 2019-02-27 | -82.07 |
| 2019-02-26 | -83.57 |
| 2019-02-25 | -82.82 |
| 2019-02-22 | -82.82 |
| 2019-02-21 | -82.07 |
| 2019-02-20 | -82.07 |
| 2019-02-19 | -82.07 |
| 2019-02-18 | -82.07 |
| 2019-02-15 | -81.32 |
| 2019-02-14 | -82.07 |
| 2019-02-13 | -82.82 |
| 2019-02-12 | -82.82 |
| 2019-02-11 | -82.82 |
| 2019-02-08 | -82.82 |
| 2019-02-04 | -82.82 |
| 2019-02-01 | -82.82 |
| 2019-01-31 | -82.82 |
| 2019-01-30 | -83.57 |
| 2019-01-29 | -82.07 |
| 2019-01-28 | -83.57 |
| 2019-01-25 | -82.82 |
| 2019-01-24 | -81.32 |
| 2019-01-23 | -81.32 |
| 2019-01-22 | -79.83 |
| 2019-01-21 | -79.08 |
| 2019-01-18 | -78.34 |
| 2019-01-17 | -78.34 |
| 2019-01-16 | -77.59 |
| 2019-01-15 | -81.32 |
| 2019-01-14 | -81.32 |
| 2019-01-11 | -80.58 |
| 2019-01-10 | -80.58 |
| 2019-01-09 | -79.83 |
| 2019-01-08 | -80.58 |
| 2019-01-07 | -79.83 |
| 2019-01-04 | -78.34 |
| 2019-01-03 | -79.08 |
| 2019-01-02 | -81.32 |
| 2018-12-31 | -79.83 |
| 2018-12-28 | -77.59 |
| 2018-12-27 | -78.34 |
| 2018-12-24 | -81.32 |
| 2018-12-21 | -79.83 |
| 2018-12-20 | -77.59 |
| 2018-12-19 | -72.36 |
| 2018-12-18 | -73.85 |
| 2018-12-17 | -76.84 |
| 2018-12-14 | -82.82 |
| 2018-12-13 | -85.06 |
| 2018-12-12 | -88.05 |
| 2018-12-11 | -88.05 |
| 2018-12-10 | -87.30 |
| 2018-12-07 | -87.30 |
| 2018-12-06 | -87.30 |
| 2018-12-05 | -85.06 |
| 2018-12-04 | -89.54 |
| 2018-12-03 | -89.54 |
| 2018-11-30 | -88.79 |
| 2018-11-29 | -89.54 |
| 2018-11-28 | -87.30 |
| 2018-11-27 | -89.54 |
| 2018-11-26 | -88.79 |
| 2018-11-23 | -89.54 |
| 2018-11-22 | -88.79 |
| 2018-11-21 | -88.79 |
| 2018-11-20 | -88.05 |
| 2018-11-19 | -88.79 |
| 2018-11-16 | -88.79 |
| 2018-11-15 | -87.30 |
| 2018-11-14 | -87.30 |
| 2018-11-13 | -87.30 |
| 2018-11-12 | -87.30 |
| 2018-11-09 | -87.30 |
| 2018-11-08 | -87.30 |
| 2018-11-07 | -88.05 |
| 2018-11-06 | -87.30 |
| 2018-11-05 | -87.30 |
| 2018-11-02 | -86.55 |
| 2018-11-01 | -88.05 |
| 2018-10-31 | -88.05 |
| 2018-10-30 | -86.55 |
| 2018-10-29 | -86.55 |
| 2018-10-26 | -85.81 |
| 2018-10-25 | -85.81 |
| 2018-10-24 | -84.31 |
| 2018-10-23 | -85.81 |
| 2018-10-22 | -85.81 |
| 2018-10-19 | -85.81 |
| 2018-10-18 | -85.81 |
| 2018-10-16 | -85.06 |
| 2018-10-15 | -85.06 |
| 2018-10-12 | -85.06 |
| 2018-10-11 | -84.31 |
| 2018-10-10 | -82.07 |
| 2018-10-09 | -81.32 |
| 2018-10-08 | -81.32 |
| 2018-10-05 | -80.58 |
| 2018-10-04 | -80.58 |
| 2018-10-03 | -79.83 |
| 2018-10-02 | -79.83 |
| 2018-09-28 | -79.83 |
| 2018-09-27 | -79.83 |
| 2018-09-26 | -79.83 |
| 2018-09-24 | -79.83 |
| 2018-09-21 | -79.08 |
| 2018-09-20 | -79.83 |
| 2018-09-19 | -79.83 |
| 2018-09-18 | -79.83 |
| 2018-09-17 | -79.83 |
| 2018-09-14 | -79.08 |
| 2018-09-13 | -77.59 |
| 2018-09-12 | -77.59 |
| 2018-09-11 | -77.59 |
| 2018-09-10 | -77.59 |
| 2018-09-07 | -76.84 |
| 2018-09-06 | -76.84 |
| 2018-09-05 | -76.09 |
| 2018-09-04 | -75.35 |
| 2018-09-03 | -76.09 |
| 2018-08-31 | -75.35 |
| 2018-08-30 | -75.35 |
| 2018-08-29 | -76.84 |
| 2018-08-28 | -76.09 |
| 2018-08-27 | -76.09 |
| 2018-08-24 | -76.09 |
| 2018-08-23 | -76.09 |
| 2018-08-22 | -74.60 |
| 2018-08-21 | -75.35 |
| 2018-08-20 | -75.35 |
| 2018-08-17 | -75.35 |
| 2018-08-16 | -73.85 |
| 2018-08-15 | -75.35 |
| 2018-08-14 | -74.60 |
| 2018-08-13 | -73.85 |
| 2018-08-10 | -76.84 |
| 2018-08-09 | -76.84 |
| 2018-08-08 | -76.09 |
| 2018-08-07 | -75.35 |
| 2018-08-06 | -77.59 |
| 2018-08-03 | -77.59 |
| 2018-08-02 | -76.84 |
| 2018-08-01 | -73.85 |
| 2018-07-31 | -73.11 |
| 2018-07-30 | -73.11 |
| 2018-07-27 | -72.36 |
| 2018-07-26 | -73.11 |
| 2018-07-25 | -73.85 |
| 2018-07-24 | -73.85 |
| 2018-07-23 | -73.85 |
| 2018-07-20 | -71.61 |
| 2018-07-19 | -71.61 |
| 2018-07-18 | -74.60 |
| 2018-07-17 | -72.36 |
| 2018-07-16 | -72.36 |
| 2018-07-13 | -74.60 |
| 2018-07-12 | -73.85 |
| 2018-07-11 | -73.85 |
| 2018-07-10 | -71.61 |
| 2018-07-09 | -70.87 |
| 2018-07-06 | -68.62 |
| 2018-07-05 | -67.88 |
| 2018-07-04 | -66.38 |
| 2018-07-03 | -65.64 |
| 2018-06-29 | -68.62 |
| 2018-06-28 | -73.85 |
| 2018-06-27 | -73.11 |
| 2018-06-26 | -72.36 |
| 2018-06-25 | -75.35 |
| 2018-06-22 | -74.60 |
| 2018-06-21 | -73.85 |
| 2018-06-20 | -73.85 |
| 2018-06-19 | -73.85 |
| 2018-06-15 | -71.61 |
| 2018-06-14 | -71.61 |
| 2018-06-13 | -73.11 |
| 2018-06-12 | -71.61 |
| 2018-06-11 | -73.11 |
| 2018-06-08 | -73.85 |
| 2018-06-07 | -73.85 |
| 2018-06-06 | -72.36 |
| 2018-06-05 | -73.11 |
| 2018-06-04 | -73.11 |
| 2018-06-01 | -71.61 |
| 2018-05-31 | -70.12 |
| 2018-05-30 | -70.12 |
| 2018-05-29 | -69.37 |
| 2018-05-28 | -74.60 |
| 2018-05-25 | -73.11 |
| 2018-05-24 | -72.36 |
| 2018-05-23 | -76.84 |
| 2018-05-21 | -79.83 |
| 2018-05-18 | -77.59 |
| 2018-05-17 | -78.34 |
| 2018-05-16 | -77.59 |
| 2018-05-15 | -76.84 |
| 2018-05-14 | -76.84 |
| 2018-05-11 | -76.84 |
| 2018-05-10 | -76.84 |
| 2018-05-09 | -76.84 |
| 2018-05-08 | -76.84 |
| 2018-05-07 | -76.84 |
| 2018-05-04 | -76.09 |
| 2018-05-03 | -76.09 |
| 2018-05-02 | -75.35 |
| 2018-04-30 | -76.09 |
| 2018-04-27 | -75.35 |
| 2018-04-26 | -74.60 |
| 2018-04-25 | -74.60 |
| 2018-04-24 | -74.60 |
| 2018-04-23 | -76.09 |
| 2018-04-20 | -74.60 |
| 2018-04-19 | -74.60 |
| 2018-04-18 | -72.36 |
| 2018-04-17 | -74.60 |
| 2018-04-16 | -71.61 |
| 2018-04-13 | -70.12 |
| 2018-04-12 | -70.12 |
| 2018-04-11 | -70.12 |
| 2018-04-10 | -70.12 |
| 2018-04-09 | -70.12 |
| 2018-04-06 | -70.12 |
| 2018-04-04 | -70.12 |
| 2018-04-03 | -69.37 |
| 2018-03-29 | -67.88 |
| 2018-03-28 | -69.37 |
| 2018-03-27 | -69.37 |
| 2018-03-26 | -68.62 |
| 2018-03-23 | -70.12 |
| 2018-03-22 | -68.62 |
| 2018-03-21 | -69.37 |
| 2018-03-20 | -68.62 |
| 2018-03-19 | -68.62 |
| 2018-03-16 | -69.37 |
| 2018-03-15 | -67.88 |
| 2018-03-14 | -67.13 |
| 2018-03-13 | -67.88 |
| 2018-03-12 | -67.88 |
| 2018-03-09 | -68.62 |
| 2018-03-08 | -70.12 |
| 2018-03-07 | -69.37 |
| 2018-03-06 | -67.88 |
| 2018-03-05 | -67.88 |
| 2018-03-02 | -66.38 |
| 2018-03-01 | -66.38 |
| 2018-02-28 | -67.13 |
| 2018-02-27 | -66.38 |
| 2018-02-26 | -63.40 |
| 2018-02-23 | -61.15 |
| 2018-02-22 | -61.90 |
| 2018-02-21 | -60.41 |
| 2018-02-20 | -61.90 |
| 2018-02-15 | -61.15 |
| 2018-02-14 | -61.90 |
| 2018-02-13 | -63.40 |
| 2018-02-12 | -64.14 |
| 2018-02-09 | -66.38 |
| 2018-02-08 | -65.64 |
| 2018-02-07 | -64.89 |
| 2018-02-06 | -64.89 |
| 2018-02-05 | -61.90 |
| 2018-02-02 | -61.90 |
| 2018-02-01 | -60.41 |
| 2018-01-31 | -61.90 |
| 2018-01-30 | -63.40 |
| 2018-01-29 | -64.14 |
| 2018-01-26 | -61.90 |
| 2018-01-25 | -63.40 |
| 2018-01-24 | -60.41 |
| 2018-01-23 | -59.66 |
| 2018-01-22 | -55.92 |
| 2018-01-19 | -56.67 |
| 2018-01-18 | -55.92 |
| 2018-01-17 | -52.94 |
| 2018-01-16 | -53.68 |
| 2018-01-15 | -53.68 |
| 2018-01-12 | -52.94 |
| 2018-01-11 | -55.92 |
| 2018-01-10 | -55.92 |
| 2018-01-09 | -55.92 |
| 2018-01-08 | -55.18 |
| 2018-01-05 | -55.18 |
| 2018-01-04 | -55.18 |
| 2018-01-03 | -52.94 |
| 2018-01-02 | -52.94 |
| 2017-12-29 | -49.20 |
| 2017-12-28 | -52.19 |
| 2017-12-27 | -51.44 |
| 2017-12-22 | -45.47 |
| 2017-12-21 | -46.21 |
| 2017-12-20 | -44.72 |
| 2017-12-19 | -40.98 |
| 2017-12-18 | -41.73 |
| 2017-12-15 | -46.21 |
| 2017-12-14 | -44.72 |
| 2017-12-13 | -46.96 |
| 2017-12-12 | -45.47 |
| 2017-12-11 | -47.71 |
| 2017-12-08 | -47.71 |
| 2017-12-07 | -47.71 |
| 2017-12-06 | -46.21 |
| 2017-12-05 | -48.45 |
| 2017-12-04 | -43.97 |
| 2017-12-01 | -43.23 |
| 2017-11-30 | -41.73 |
| 2017-11-29 | -41.73 |
| 2017-11-28 | -42.48 |
| 2017-11-27 | -41.73 |
| 2017-11-24 | -40.98 |
| 2017-11-23 | -40.98 |
| 2017-11-22 | -40.24 |
| 2017-11-21 | -40.24 |
| 2017-11-20 | -39.49 |
| 2017-11-17 | -37.25 |
| 2017-11-16 | -36.50 |
| 2017-11-15 | -35.75 |
| 2017-11-14 | -35.75 |
| 2017-11-13 | -35.01 |
| 2017-11-10 | -37.25 |
| 2017-11-09 | -42.48 |
| 2017-11-08 | -41.73 |
| 2017-11-07 | -40.98 |
| 2017-11-06 | -43.23 |
| 2017-11-03 | -40.24 |
| 2017-11-02 | -38.74 |
| 2017-11-01 | -39.49 |
| 2017-10-31 | -40.24 |
| 2017-10-30 | -40.24 |
| 2017-10-27 | -42.48 |
| 2017-10-26 | -39.49 |
| 2017-10-25 | -39.49 |
| 2017-10-24 | -39.49 |
| 2017-10-23 | -40.24 |
| 2017-10-20 | -32.77 |
| 2017-10-19 | -28.28 |
| 2017-10-18 | -27.54 |
| 2017-10-17 | -31.27 |
| 2017-10-16 | -24.55 |
| 2017-10-13 | -23.80 |
| 2017-10-12 | -17.83 |
| 2017-10-11 | -23.06 |
| 2017-10-10 | -29.03 |
| 2017-10-09 | -33.51 |
| 2017-10-06 | -33.51 |
| 2017-10-04 | -35.75 |
| 2017-10-03 | -36.50 |
| 2017-09-29 | -42.48 |
| 2017-09-28 | -43.97 |
| 2017-09-27 | -45.47 |
| 2017-09-26 | -46.96 |
| 2017-09-25 | -43.23 |
| 2017-09-22 | -40.24 |
| 2017-09-21 | -38.74 |
| 2017-09-20 | -38.00 |
| 2017-09-19 | -40.24 |
| 2017-09-18 | -40.24 |
| 2017-09-15 | -41.73 |
| 2017-09-14 | -38.74 |
| 2017-09-13 | -38.00 |
| 2017-09-12 | -40.98 |
| 2017-09-11 | -39.49 |
| 2017-09-08 | -38.74 |
| 2017-09-07 | -42.48 |
| 2017-09-06 | -45.47 |
| 2017-09-05 | -43.97 |
| 2017-09-04 | -43.23 |
| 2017-09-01 | -41.73 |
| 2017-08-31 | -40.98 |
| 2017-08-30 | -41.73 |
| 2017-08-29 | -40.24 |
| 2017-08-28 | -41.73 |
| 2017-08-25 | -40.98 |
| 2017-08-24 | -40.98 |
| 2017-08-22 | -42.48 |
| 2017-08-21 | -43.97 |
| 2017-08-18 | -43.97 |
| 2017-08-17 | -47.71 |
| 2017-08-16 | -47.71 |
| 2017-08-15 | -47.71 |
| 2017-08-14 | -46.96 |
| 2017-08-11 | -49.20 |
| 2017-08-10 | -47.71 |
| 2017-08-09 | -45.47 |
| 2017-08-08 | -44.72 |
| 2017-08-07 | -44.72 |
| 2017-08-04 | -46.96 |
| 2017-08-03 | -44.72 |
| 2017-08-02 | -45.47 |
| 2017-08-01 | -44.72 |
| 2017-07-31 | -43.97 |
| 2017-07-28 | -44.72 |
| 2017-07-27 | -44.72 |
| 2017-07-26 | -43.23 |
| 2017-07-25 | -43.23 |
| 2017-07-24 | -45.47 |
| 2017-07-21 | -44.72 |
| 2017-07-20 | -43.23 |
| 2017-07-19 | -43.97 |
| 2017-07-18 | -43.23 |
| 2017-07-17 | -44.72 |
| 2017-07-14 | -43.23 |
| 2017-07-13 | -43.23 |
| 2017-07-12 | -44.72 |
| 2017-07-11 | -43.97 |
| 2017-07-10 | -43.23 |
| 2017-07-07 | -43.23 |
| 2017-07-06 | -43.23 |
| 2017-07-05 | -42.48 |
| 2017-07-04 | -43.23 |
| 2017-07-03 | -40.24 |
| 2017-06-30 | -40.24 |
| 2017-06-29 | -39.49 |
| 2017-06-28 | -43.97 |
| 2017-06-27 | -43.23 |
| 2017-06-26 | -40.24 |
| 2017-06-23 | -38.74 |
| 2017-06-22 | -37.25 |
| 2017-06-21 | -37.25 |
| 2017-06-20 | -37.25 |
| 2017-06-19 | -38.00 |
| 2017-06-16 | -35.75 |
| 2017-06-15 | -32.02 |
| 2017-06-14 | -29.03 |
| 2017-06-13 | -22.31 |
| 2017-06-12 | -23.06 |
| 2017-06-09 | -21.56 |
| 2017-06-08 | -21.56 |
| 2017-06-07 | -20.07 |
| 2017-06-06 | -17.83 |
| 2017-06-05 | -22.31 |
| 2017-06-02 | -22.31 |
| 2017-06-01 | -20.81 |
| 2017-05-31 | -14.84 |
| 2017-05-29 | -15.58 |
| 2017-05-26 | -21.56 |
| 2017-05-25 | -21.56 |
| 2017-05-24 | -16.33 |
| 2017-05-23 | -19.32 |
| 2017-05-22 | -26.79 |
| 2017-05-19 | -38.00 |
| 2017-05-18 | -39.49 |
| 2017-05-17 | -38.74 |
| 2017-05-16 | -40.24 |
| 2017-05-15 | -38.00 |
| 2017-05-12 | -38.00 |
| 2017-05-11 | -35.75 |
| 2017-05-10 | -37.25 |
| 2017-05-09 | -43.23 |
| 2017-05-08 | -43.97 |
| 2017-05-05 | -44.72 |
| 2017-05-04 | -43.97 |
| 2017-05-02 | -42.48 |
| 2017-04-28 | -41.73 |
| 2017-04-27 | -38.00 |
| 2017-04-26 | -36.50 |
| 2017-04-25 | -37.25 |
| 2017-04-24 | -36.50 |
| 2017-04-21 | -35.75 |
| 2017-04-20 | -34.26 |
| 2017-04-19 | -41.73 |
| 2017-04-18 | -40.98 |
| 2017-04-13 | -40.98 |
| 2017-04-12 | -41.73 |
| 2017-04-11 | -42.48 |
| 2017-04-10 | -44.72 |
| 2017-04-07 | -43.97 |
| 2017-04-06 | -40.98 |
| 2017-04-05 | -43.23 |
| 2017-04-03 | -40.98 |
| 2017-03-31 | -33.51 |
| 2017-03-30 | -26.04 |
| 2017-03-29 | -26.04 |
| 2017-03-28 | -20.81 |
| 2017-03-27 | -20.07 |
| 2017-03-24 | -20.81 |
| 2017-03-23 | -21.56 |
| 2017-03-22 | -21.56 |
| 2017-03-21 | -20.07 |
| 2017-03-20 | -16.33 |
| 2017-03-17 | -21.56 |
| 2017-03-16 | -25.30 |
| 2017-03-15 | -26.04 |
| 2017-03-14 | -25.30 |
| 2017-03-13 | -25.30 |
| 2017-03-10 | -23.80 |
| 2017-03-09 | -19.32 |
| 2017-03-08 | -12.60 |
| 2017-03-07 | -14.84 |
| 2017-03-06 | -11.10 |
| 2017-03-03 | -5.13 |
| 2017-03-02 | -20.81 |
| 2017-03-01 | 68.08 |
| 2017-02-28 | 77.80 |
| 2017-02-27 | 72.57 |
| 2017-02-24 | 81.53 |
| 2017-02-23 | 84.52 |
| 2017-02-22 | 66.59 |
| 2017-02-21 | 68.08 |
| 2017-02-20 | 63.60 |
| 2017-02-17 | 61.36 |
| 2017-02-16 | 62.85 |
| 2017-02-15 | 62.11 |
| 2017-02-14 | 54.64 |
| 2017-02-13 | 55.38 |
| 2017-02-10 | 60.61 |
| 2017-02-09 | 59.12 |
| 2017-02-08 | 60.61 |
| 2017-02-07 | 56.13 |
| 2017-02-06 | 59.87 |
| 2017-02-03 | 60.61 |
| 2017-02-02 | 60.61 |
| 2017-02-01 | 60.61 |
| 2017-01-27 | 60.61 |
| 2017-01-26 | 60.61 |
| 2017-01-25 | 60.61 |
| 2017-01-24 | 60.61 |
| 2017-01-23 | 57.63 |
| 2017-01-20 | 60.61 |
| 2017-01-19 | 60.61 |
| 2017-01-18 | 60.61 |
| 2017-01-17 | 62.85 |
| 2017-01-16 | 63.60 |
| 2017-01-13 | 59.12 |
| 2017-01-12 | 66.59 |
| 2017-01-11 | 68.83 |
| 2017-01-10 | 62.85 |
| 2017-01-09 | 65.84 |
| 2017-01-06 | 69.58 |
| 2017-01-05 | 71.82 |
| 2017-01-04 | 68.83 |
| 2017-01-03 | 68.83 |
| 2016-12-30 | 74.06 |
| 2016-12-29 | 71.82 |
| 2016-12-28 | 72.57 |
| 2016-12-23 | 69.58 |
| 2016-12-22 | 74.81 |
| 2016-12-21 | 75.55 |
| 2016-12-20 | 74.06 |
| 2016-12-19 | 76.30 |
| 2016-12-16 | 77.80 |
| 2016-12-15 | 78.54 |
| 2016-12-14 | 71.82 |
| 2016-12-13 | 74.06 |
| 2016-12-12 | 71.07 |
| 2016-12-09 | 76.30 |
| 2016-12-08 | 74.06 |
| 2016-12-07 | 74.06 |
| 2016-12-06 | 75.55 |
| 2016-12-05 | 81.53 |
| 2016-12-02 | 83.02 |
| 2016-12-01 | 83.02 |
| 2016-11-30 | 82.28 |
| 2016-11-29 | 83.77 |
| 2016-11-28 | 80.78 |
| 2016-11-25 | 79.29 |
| 2016-11-24 | 73.31 |
| 2016-11-23 | 83.02 |
| 2016-11-22 | 72.57 |
| 2016-11-21 | 65.10 |
| 2016-11-18 | 68.08 |
| 2016-11-17 | 68.08 |
| 2016-11-16 | 66.59 |
| 2016-11-15 | 63.60 |
| 2016-11-14 | 62.85 |
| 2016-11-11 | 65.84 |
| 2016-11-10 | 63.60 |
| 2016-11-09 | 59.12 |
| 2016-11-08 | 65.10 |
| 2016-11-07 | 69.58 |
| 2016-11-04 | 60.61 |
| 2016-11-03 | 61.36 |
| 2016-11-02 | 63.60 |
| 2016-11-01 | 63.60 |
| 2016-10-31 | 64.35 |
| 2016-10-28 | 62.85 |
| 2016-10-27 | 62.85 |
| 2016-10-26 | 62.11 |
| 2016-10-25 | 61.36 |
| 2016-10-24 | 59.87 |
| 2016-10-20 | 61.36 |
| 2016-10-19 | 61.36 |
| 2016-10-18 | 59.87 |
| 2016-10-17 | 64.35 |
| 2016-10-14 | 65.10 |
| 2016-10-13 | 65.10 |
| 2016-10-12 | 68.08 |
| 2016-10-11 | 67.34 |
| 2016-10-07 | 66.59 |
| 2016-10-06 | 65.84 |
| 2016-10-05 | 68.83 |
| 2016-10-04 | 68.83 |
| 2016-10-03 | 69.58 |
| 2016-09-30 | 62.11 |
| 2016-09-29 | 61.36 |
| 2016-09-28 | 59.12 |
| 2016-09-27 | 60.61 |
| 2016-09-26 | 59.87 |
| 2016-09-23 | 59.87 |
| 2016-09-22 | 67.34 |
| 2016-09-21 | 67.34 |
| 2016-09-20 | 64.35 |
| 2016-09-19 | 66.59 |
| 2016-09-15 | 65.84 |
| 2016-09-14 | 64.35 |
| 2016-09-13 | 67.34 |
| 2016-09-12 | 65.84 |
| 2016-09-09 | 56.88 |
| 2016-09-08 | 60.61 |
| 2016-09-07 | 61.36 |
| 2016-09-06 | 61.36 |
| 2016-09-05 | 59.87 |
| 2016-09-02 | 63.60 |
| 2016-09-01 | 62.85 |
| 2016-08-31 | 62.85 |
| 2016-08-30 | 61.36 |
| 2016-08-29 | 62.85 |
| 2016-08-26 | 52.40 |
| 2016-08-25 | 55.38 |
| 2016-08-24 | 47.91 |
| 2016-08-23 | 43.43 |
| 2016-08-22 | 45.67 |
| 2016-08-19 | 37.46 |
| 2016-08-18 | 64.35 |
| 2016-08-17 | 59.87 |
| 2016-08-16 | 56.88 |
| 2016-08-15 | 53.14 |
| 2016-08-12 | 38.20 |
| 2016-08-11 | 40.44 |
| 2016-08-10 | 40.44 |
| 2016-08-09 | 40.44 |
| 2016-08-08 | 45.67 |
| 2016-08-05 | 38.20 |
| 2016-08-04 | 37.46 |
| 2016-08-03 | 37.46 |
| 2016-08-01 | 37.46 |
| 2016-07-29 | 41.19 |
| 2016-07-28 | 45.67 |
| 2016-07-27 | 46.42 |
| 2016-07-26 | 49.41 |
| 2016-07-25 | 47.91 |
| 2016-07-22 | 47.17 |
| 2016-07-21 | 50.15 |
| 2016-07-20 | 43.43 |
| 2016-07-19 | 47.91 |
| 2016-07-18 | 45.67 |
| 2016-07-15 | 50.90 |
| 2016-07-14 | 48.66 |
| 2016-07-13 | 47.91 |
| 2016-07-12 | 52.40 |
| 2016-07-11 | 54.64 |
| 2016-07-08 | 59.12 |
| 2016-07-07 | 59.12 |
| 2016-07-06 | 59.87 |
| 2016-07-05 | 56.13 |
| 2016-07-04 | 53.14 |
| 2016-06-30 | 56.13 |
| 2016-06-29 | 59.12 |
| 2016-06-28 | 56.88 |
| 2016-06-27 | 53.14 |
| 2016-06-24 | 45.67 |
| 2016-06-23 | 42.68 |
| 2016-06-22 | 42.68 |
| 2016-06-21 | 41.94 |
| 2016-06-20 | 40.44 |
| 2016-06-17 | 39.70 |
| 2016-06-16 | 42.68 |
| 2016-06-15 | 41.94 |
| 2016-06-14 | 47.91 |
| 2016-06-13 | 50.90 |
| 2016-06-10 | 40.44 |
| 2016-06-08 | 46.42 |
| 2016-06-07 | 47.17 |
| 2016-06-06 | 43.43 |
| 2016-06-03 | 35.96 |
| 2016-06-02 | 34.47 |
| 2016-06-01 | 35.21 |
| 2016-05-31 | 30.73 |
| 2016-05-30 | 34.47 |
| 2016-05-27 | 36.71 |
| 2016-05-26 | 38.95 |
| 2016-05-25 | 35.96 |
| 2016-05-24 | 36.71 |
| 2016-05-23 | 32.97 |
| 2016-05-20 | 35.96 |
| 2016-05-19 | 35.96 |
| 2016-05-18 | 35.96 |
| 2016-05-17 | 37.46 |
| 2016-05-16 | 32.97 |
| 2016-05-13 | 27.74 |
| 2016-05-12 | 41.19 |
| 2016-05-11 | 41.94 |
| 2016-05-10 | 49.41 |
| 2016-05-09 | 49.41 |
| 2016-05-06 | 53.14 |
| 2016-05-05 | 56.13 |
| 2016-05-04 | 62.85 |
| 2016-05-03 | 49.41 |
| 2016-04-29 | 77.80 |
| 2016-04-28 | 82.28 |
| 2016-04-27 | 79.29 |
| 2016-04-26 | 67.34 |
| 2016-04-25 | 55.38 |
| 2016-04-22 | 57.63 |
| 2016-04-21 | 54.64 |
| 2016-04-20 | 61.36 |
| 2016-04-19 | 64.35 |
| 2016-04-18 | 48.66 |
| 2016-04-15 | 23.26 |
| 2016-04-14 | 14.30 |
| 2016-04-13 | 12.80 |
| 2016-04-12 | 10.56 |
| 2016-04-11 | 11.31 |
| 2016-04-08 | 15.79 |
| 2016-04-07 | 12.80 |
| 2016-04-06 | 14.30 |
| 2016-04-05 | 8.32 |
| 2016-04-01 | 11.31 |
| 2016-03-31 | 17.29 |
| 2016-03-30 | 17.29 |
| 2016-03-29 | 15.04 |
| 2016-03-24 | 20.27 |
| 2016-03-23 | 15.79 |
| 2016-03-22 | 4.59 |
| 2016-03-21 | 3.09 |
| 2016-03-18 | 4.59 |
| 2016-03-17 | 6.08 |
| 2016-03-16 | 7.57 |
| 2016-03-15 | 8.32 |
| 2016-03-14 | 9.07 |
| 2016-03-11 | 9.81 |
| 2016-03-10 | 12.06 |
| 2016-03-09 | 12.06 |
| 2016-03-08 | 12.06 |
| 2016-03-07 | 12.06 |
| 2016-03-04 | 11.31 |
| 2016-03-03 | 12.06 |
| 2016-03-02 | 14.30 |
| 2016-03-01 | 18.03 |
| 2016-02-29 | 10.56 |
| 2016-02-26 | 4.59 |
| 2016-02-25 | 6.83 |
| 2016-02-24 | 8.32 |
| 2016-02-23 | 8.32 |
| 2016-02-22 | 8.32 |
| 2016-02-19 | 7.57 |
| 2016-02-18 | 8.32 |
| 2016-02-17 | 4.59 |
| 2016-02-16 | 13.55 |
| 2016-02-15 | 8.32 |
| 2016-02-12 | 9.81 |
| 2016-02-11 | 11.31 |
| 2016-02-05 | 2.34 |
| 2016-02-04 | 0.85 |
| 2016-02-03 | 1.60 |
| 2016-02-02 | 0.85 |
| 2016-02-01 | 8.32 |
| 2016-01-29 | 10.56 |
| 2016-01-28 | 15.04 |
| 2016-01-27 | 6.08 |
| 2016-01-26 | 8.32 |
| 2016-01-25 | 12.80 |
| 2016-01-22 | 8.32 |
| 2016-01-21 | -2.14 |
| 2016-01-20 | 0.10 |
| 2016-01-19 | 0.85 |
| 2016-01-18 | -1.39 |
| 2016-01-15 | 15.79 |
| 2016-01-14 | 19.53 |
| 2016-01-13 | 23.26 |
| 2016-01-12 | 24.01 |
| 2016-01-11 | 18.03 |
| 2016-01-08 | 29.98 |
| 2016-01-07 | 28.49 |
| 2016-01-06 | 39.70 |
| 2016-01-05 | 40.44 |
| 2016-01-04 | 38.95 |
| 2015-12-31 | 42.68 |
| 2015-12-30 | 36.71 |
| 2015-12-29 | 39.70 |
| 2015-12-28 | 30.73 |
| 2015-12-24 | 39.70 |
| 2015-12-23 | 41.19 |
| 2015-12-22 | 38.20 |
| 2015-12-21 | 41.94 |
| 2015-12-18 | 41.94 |
| 2015-12-17 | 43.43 |
| 2015-12-16 | 45.67 |
| 2015-12-15 | 47.17 |
| 2015-12-14 | 48.66 |
| 2015-12-11 | 46.42 |
| 2015-12-10 | 53.14 |
| 2015-12-09 | 47.91 |
| 2015-12-08 | 56.13 |
| 2015-12-07 | 41.19 |
| 2015-12-04 | 27.00 |
| 2015-12-03 | 21.77 |
| 2015-12-02 | 24.76 |
| 2015-12-01 | 23.26 |
| 2015-11-30 | 20.27 |
| 2015-11-27 | 29.24 |
| 2015-11-26 | 29.24 |
| 2015-11-25 | 27.00 |
| 2015-11-24 | 13.55 |
| 2015-11-23 | 8.32 |
| 2015-11-20 | 5.33 |
| 2015-11-19 | 1.60 |
| 2015-11-18 | 4.59 |
| 2015-11-17 | 3.09 |
| 2015-11-16 | 0.85 |
| 2015-11-13 | 6.08 |
| 2015-11-12 | 11.31 |
| 2015-11-11 | 15.79 |
| 2015-11-10 | 18.03 |
| 2015-11-09 | 24.01 |
| 2015-11-06 | 28.49 |
| 2015-11-05 | 33.72 |
| 2015-11-04 | 32.97 |
| 2015-11-03 | 32.23 |
| 2015-11-02 | 34.47 |
| 2015-10-30 | 33.72 |
| 2015-10-29 | 35.21 |
| 2015-10-28 | 35.21 |
| 2015-10-27 | 36.71 |
| 2015-10-26 | 37.46 |
| 2015-10-23 | 35.96 |
| 2015-10-22 | 32.23 |
| 2015-10-20 | 38.20 |
| 2015-10-19 | 38.20 |
| 2015-10-16 | 36.71 |
| 2015-10-15 | 39.70 |
| 2015-10-14 | 41.94 |
| 2015-10-13 | 41.94 |
| 2015-10-12 | 40.44 |
| 2015-10-09 | 41.94 |
| 2015-10-08 | 41.94 |
| 2015-10-07 | 41.94 |
| 2015-10-06 | 43.43 |
| 2015-10-05 | 44.18 |
| 2015-10-02 | 45.67 |
| 2015-09-30 | 45.67 |
| 2015-09-29 | 45.67 |
| 2015-09-25 | 43.43 |
| 2015-09-24 | 45.67 |
| 2015-09-23 | 42.68 |
| 2015-09-22 | 48.66 |
| 2015-09-21 | 41.94 |
| 2015-09-18 | 47.91 |
| 2015-09-17 | 45.67 |
| 2015-09-16 | 49.41 |
| 2015-09-15 | 41.19 |
| 2015-09-14 | 48.66 |
| 2015-09-11 | 49.41 |
| 2015-09-10 | 50.15 |
| 2015-09-09 | 52.40 |
| 2015-09-08 | 55.38 |
| 2015-09-07 | 49.41 |
| 2015-09-04 | 47.91 |
| 2015-09-02 | 45.67 |
| 2015-09-01 | 49.41 |
| 2015-08-31 | 57.63 |
| 2015-08-28 | 51.65 |
| 2015-08-27 | 56.88 |
| 2015-08-26 | 38.95 |
| 2015-08-25 | 34.47 |
| 2015-08-24 | 31.48 |
| 2015-08-21 | 64.35 |
| 2015-08-20 | 65.10 |
| 2015-08-19 | 65.84 |
| 2015-08-18 | 70.32 |
| 2015-08-17 | 71.82 |
| 2015-08-14 | 71.82 |
| 2015-08-13 | 71.82 |
| 2015-08-12 | 66.59 |
| 2015-08-11 | 69.58 |
| 2015-08-10 | 76.30 |
| 2015-08-07 | 67.34 |
| 2015-08-06 | 64.35 |
| 2015-08-05 | 65.84 |
| 2015-08-04 | 71.07 |
| 2015-08-03 | 69.58 |
| 2015-07-31 | 75.55 |
| 2015-07-30 | 77.05 |
| 2015-07-29 | 82.28 |
| 2015-07-28 | 71.07 |
| 2015-07-27 | 56.13 |
| 2015-07-24 | 59.12 |
| 2015-07-23 | 60.61 |
| 2015-07-22 | 47.17 |
| 2015-07-21 | 50.15 |
| 2015-07-20 | 47.17 |
| 2015-07-17 | 49.41 |
| 2015-07-16 | 47.91 |
| 2015-07-15 | 44.18 |
| 2015-07-14 | 54.64 |
| 2015-07-13 | 51.65 |
| 2015-07-10 | 35.96 |
| 2015-07-09 | 41.94 |
| 2015-07-08 | -11.85 |
| 2015-07-07 | 21.77 |
| 2015-07-06 | 56.88 |
| 2015-07-03 | 86.76 |
| 2015-07-02 | 97.97 |
| 2015-06-30 | 116.64 |
| 2015-06-29 | 112.91 |
| 2015-06-26 | 131.58 |
| 2015-06-25 | 120.38 |
| 2015-06-24 | 120.38 |
| 2015-06-23 | 120.38 |
| 2015-06-22 | 131.58 |
| 2015-06-19 | 97.97 |
| 2015-06-18 | 90.49 |
| 2015-06-17 | 97.97 |
| 2015-06-16 | 105.44 |
| 2015-06-15 | 112.91 |
| 2015-06-12 | 112.91 |
| 2015-06-11 | 127.85 |
| 2015-06-10 | 94.23 |
| 2015-06-09 | 94.23 |
| 2015-06-08 | 109.17 |
| 2015-06-05 | 101.70 |
| 2015-06-04 | 105.44 |
| 2015-06-03 | 112.91 |
| 2015-06-02 | 116.64 |
| 2015-06-01 | 127.85 |
| 2015-05-29 | 124.11 |
| 2015-05-28 | 109.17 |
| 2015-05-27 | 120.38 |
| 2015-05-26 | 120.38 |
| 2015-05-22 | 84.52 |
| 2015-05-21 | 81.53 |
| 2015-05-20 | 90.49 |
| 2015-05-19 | 74.81 |
| 2015-05-18 | 72.57 |
| 2015-05-15 | 64.35 |
| 2015-05-14 | 71.82 |
| 2015-05-13 | 76.30 |
| 2015-05-12 | 83.77 |
| 2015-05-11 | 97.97 |
| 2015-05-08 | 109.17 |
| 2015-05-07 | 101.70 |
| 2015-05-06 | 109.17 |
| 2015-05-05 | 120.38 |
| 2015-05-04 | 139.05 |
| 2015-04-30 | 116.64 |
| 2015-04-29 | 109.17 |
| 2015-04-28 | 109.17 |
| 2015-04-27 | 139.05 |
| 2015-04-24 | 81.53 |
| 2015-04-23 | 109.17 |
| 2015-04-22 | 105.44 |
| 2015-04-21 | 94.23 |
| 2015-04-20 | 77.80 |
| 2015-04-17 | 79.29 |
| 2015-04-16 | 90.49 |
| 2015-04-15 | 86.76 |
| 2015-04-14 | 86.76 |
| 2015-04-13 | 57.63 |
| 2015-04-10 | 56.88 |
| 2015-04-09 | 57.63 |
| 2015-04-08 | 56.13 |
| 2015-04-02 | 62.11 |
| 2015-04-01 | 56.88 |
| 2015-03-31 | 66.59 |
| 2015-03-30 | 66.59 |
| 2015-03-27 | 64.35 |
| 2015-03-26 | 61.36 |
| 2015-03-25 | 59.87 |
| 2015-03-24 | 64.35 |
| 2015-03-23 | 70.32 |
| 2015-03-20 | 65.84 |
| 2015-03-19 | 75.55 |
| 2015-03-18 | 72.57 |
| 2015-03-17 | 71.82 |
| 2015-03-16 | 73.31 |
| 2015-03-13 | 69.58 |
| 2015-03-12 | 76.30 |
| 2015-03-11 | 74.06 |
| 2015-03-10 | 78.54 |
| 2015-03-09 | 78.54 |
| 2015-03-06 | 86.76 |
| 2015-03-05 | 69.58 |
| 2015-03-04 | 62.11 |
| 2015-03-03 | 62.11 |
| 2015-03-02 | 68.83 |
| 2015-02-27 | 75.55 |
| 2015-02-26 | 77.05 |
| 2015-02-25 | 73.31 |
| 2015-02-24 | 77.80 |
| 2015-02-23 | 70.32 |
| 2015-02-18 | 72.57 |
| 2015-02-17 | 73.31 |
| 2015-02-16 | 70.32 |
| 2015-02-13 | 71.82 |
| 2015-02-12 | 78.54 |
| 2015-02-11 | 78.54 |
| 2015-02-10 | 76.30 |
| 2015-02-09 | 72.57 |
| 2015-02-06 | 71.82 |
| 2015-02-05 | 79.29 |
| 2015-02-04 | 78.54 |
| 2015-02-03 | 79.29 |
| 2015-02-02 | 86.76 |
| 2015-01-30 | 86.76 |
| 2015-01-29 | 80.78 |
| 2015-01-28 | 85.27 |
| 2015-01-27 | 94.23 |
| 2015-01-26 | 94.23 |
| 2015-01-23 | 94.23 |
| 2015-01-22 | 101.70 |
| 2015-01-21 | 94.23 |
| 2015-01-20 | 94.23 |
| 2015-01-19 | 101.70 |
| 2015-01-16 | 105.44 |
| 2015-01-15 | 97.97 |
| 2015-01-14 | 94.23 |
| 2015-01-13 | 109.17 |
| 2015-01-12 | 101.70 |
| 2015-01-09 | 48.66 |
| 2015-01-08 | 53.14 |
| 2015-01-07 | 50.90 |
| 2015-01-06 | 54.64 |
| 2015-01-05 | 52.40 |
| 2015-01-02 | 51.65 |
| 2014-12-31 | 53.89 |
| 2014-12-30 | 53.89 |
| 2014-12-29 | 52.40 |
| 2014-12-24 | 49.41 |
| 2014-12-23 | 53.89 |
| 2014-12-22 | 51.65 |
| 2014-12-19 | 68.08 |
| 2014-12-18 | 86.76 |
| 2014-12-17 | 86.76 |
| 2014-12-16 | 94.23 |
| 2014-12-15 | 86.76 |
| 2014-12-12 | 97.97 |
| 2014-12-11 | 105.44 |
| 2014-12-10 | 120.38 |
| 2014-12-09 | 97.97 |
| 2014-12-08 | 74.81 |
| 2014-12-05 | 105.44 |
| 2014-12-04 | 116.64 |
| 2014-12-03 | 112.91 |
| 2014-12-02 | 120.38 |
| 2014-12-01 | 124.11 |
| 2014-11-28 | 135.32 |
| 2014-11-27 | 127.85 |
| 2014-11-26 | 109.17 |
| 2014-11-25 | 103.52 |
| 2014-11-24 | 69.60 |
| 2014-11-21 | 80.90 |
| 2014-11-20 | 92.21 |
| 2014-11-19 | 86.56 |
| 2014-11-18 | 100.69 |
| 2014-11-17 | 199.62 |
| 2014-11-14 | 199.62 |
| 2014-11-13 | 227.89 |
| 2014-11-12 | 154.40 |
| 2014-11-11 | 112.00 |
| 2014-11-10 | 134.61 |
| 2014-11-07 | 137.44 |
| 2014-11-06 | 137.44 |
| 2014-11-05 | 162.88 |
| 2014-11-04 | 120.48 |
| 2014-11-03 | 63.94 |
| 2014-10-31 | 61.12 |
| 2014-10-30 | 46.98 |
| 2014-10-29 | 23.24 |
| 2014-10-28 | 49.81 |
| 2014-10-27 | 69.60 |
| 2014-10-24 | 15.33 |
| 2014-10-23 | 13.07 |
| 2014-10-22 | 13.07 |
| 2014-10-21 | 10.24 |
| 2014-10-20 | 2.89 |
| 2014-10-17 | 1.76 |
| 2014-10-16 | 0.06 |
| 2014-10-15 | 0.06 |
| 2014-10-14 | 0.63 |
| 2014-10-13 | 4.02 |
| 2014-10-10 | 6.85 |
| 2014-10-09 | 7.98 |
| 2014-10-08 | 6.28 |
| 2014-10-07 | 10.80 |
| 2014-10-06 | 7.41 |
| 2014-10-03 | 10.80 |
| 2014-09-30 | 11.93 |
| 2014-09-29 | 7.98 |
| 2014-09-26 | 10.80 |
| 2014-09-25 | 11.93 |
| 2014-09-24 | 8.54 |
| 2014-09-23 | 2.32 |
| 2014-09-22 | 4.59 |
| 2014-09-19 | 6.28 |
| 2014-09-18 | -2.20 |
| 2014-09-17 | -0.50 |
| 2014-09-16 | -1.07 |
| 2014-09-15 | -1.63 |
| 2014-09-12 | -3.89 |
| 2014-09-11 | -4.46 |
| 2014-09-10 | -1.63 |
| 2014-09-08 | 1.19 |
| 2014-09-05 | 1.19 |
| 2014-09-04 | 1.76 |
| 2014-09-03 | 0.06 |
| 2014-09-02 | 2.32 |
| 2014-09-01 | 5.15 |
| 2014-08-29 | 4.59 |
| 2014-08-28 | 3.45 |
| 2014-08-27 | 4.59 |
| 2014-08-26 | 5.15 |
| 2014-08-25 | 1.76 |
| 2014-08-22 | 2.89 |
| 2014-08-21 | 2.89 |
| 2014-08-20 | 5.15 |
| 2014-08-19 | 5.72 |
| 2014-08-18 | 5.72 |
| 2014-08-15 | 5.72 |
| 2014-08-14 | 0.63 |
| 2014-08-13 | 2.89 |
| 2014-08-12 | 5.15 |
| 2014-08-11 | 7.41 |
| 2014-08-08 | 4.59 |
| 2014-08-07 | 5.15 |
| 2014-08-06 | 10.24 |
| 2014-08-05 | 8.54 |
| 2014-08-04 | 8.54 |
| 2014-08-01 | 10.24 |
| 2014-07-31 | 9.11 |
| 2014-07-30 | 12.50 |
| 2014-07-29 | 5.72 |
| 2014-07-28 | 6.85 |
| 2014-07-25 | 11.93 |
| 2014-07-24 | 10.80 |
| 2014-07-23 | 15.33 |
| 2014-07-22 | 10.24 |
| 2014-07-21 | 8.54 |
| 2014-07-18 | 7.41 |
| 2014-07-17 | 3.45 |
| 2014-07-16 | 5.72 |
| 2014-07-15 | 6.28 |
| 2014-07-14 | 4.59 |
| 2014-07-11 | 3.45 |
| 2014-07-10 | 10.80 |
| 2014-07-09 | 13.63 |
| 2014-07-08 | 17.02 |
| 2014-07-07 | 20.41 |
| 2014-07-04 | 23.24 |
| 2014-07-03 | 11.93 |
| 2014-07-02 | 15.33 |
| 2014-06-30 | 11.93 |
| 2014-06-27 | 13.07 |
| 2014-06-26 | 14.20 |
| 2014-06-25 | 6.28 |
| 2014-06-24 | 8.54 |
| 2014-06-23 | 6.28 |
| 2014-06-20 | 6.28 |
| 2014-06-19 | 10.80 |
| 2014-06-18 | 32.85 |
| 2014-06-17 | 34.55 |
| 2014-06-16 | 31.16 |
| 2014-06-13 | 33.42 |
| 2014-06-12 | 26.07 |
| 2014-06-11 | 16.46 |
| 2014-06-10 | 10.80 |
| 2014-06-09 | 23.81 |
| 2014-06-06 | 5.72 |
| 2014-06-05 | -21.98 |
| 2014-06-04 | -21.98 |
| 2014-06-03 | -21.42 |
| 2014-05-30 | -23.68 |
| 2014-05-29 | -16.90 |
| 2014-05-28 | -18.03 |
| 2014-05-27 | -34.42 |
| 2014-05-26 | -35.55 |
| 2014-05-23 | -37.81 |
| 2014-05-22 | -34.42 |
| 2014-05-21 | -34.42 |
| 2014-05-20 | -33.86 |
| 2014-05-19 | -33.86 |
| 2014-05-16 | -32.16 |
| 2014-05-15 | -32.16 |
| 2014-05-14 | -31.03 |
| 2014-05-13 | -32.16 |
| 2014-05-12 | -29.90 |
| 2014-05-09 | -31.03 |
| 2014-05-08 | -29.90 |
| 2014-05-07 | -28.20 |
| 2014-05-05 | -27.07 |
| 2014-05-02 | -28.20 |
| 2014-04-30 | -31.03 |
| 2014-04-29 | -30.46 |
| 2014-04-28 | -21.98 |
| 2014-04-25 | -19.72 |
| 2014-04-24 | -27.64 |
| 2014-04-23 | -24.81 |
| 2014-04-22 | -20.85 |
| 2014-04-17 | -20.85 |
| 2014-04-16 | -27.64 |
| 2014-04-15 | -30.46 |
| 2014-04-14 | -24.25 |
| 2014-04-11 | -26.51 |
| 2014-04-10 | -12.94 |
| 2014-04-09 | -7.85 |
| 2014-04-08 | 4.59 |
| 2014-04-07 | 39.64 |
| 2014-04-04 | 44.16 |
| 2014-04-03 | 17.59 |
| 2014-04-02 | 4.02 |
| 2014-04-01 | -19.16 |
| 2014-03-31 | -26.51 |
| 2014-03-28 | -27.07 |
| 2014-03-27 | -31.60 |
| 2014-03-26 | -28.77 |
| 2014-03-25 | -33.86 |
| 2014-03-24 | -36.12 |
| 2014-03-21 | -37.81 |
| 2014-03-20 | -40.08 |
| 2014-03-19 | -40.64 |
| 2014-03-18 | -42.90 |
| 2014-03-17 | -43.47 |
| 2014-03-14 | -43.47 |
| 2014-03-13 | -42.90 |
| 2014-03-12 | -42.90 |
| 2014-03-11 | -41.77 |
| 2014-03-10 | -41.21 |
| 2014-03-07 | -42.34 |
| 2014-03-06 | -40.64 |
| 2014-03-05 | -43.47 |
| 2014-03-04 | -42.90 |
| 2014-03-03 | -42.90 |
| 2014-02-28 | -42.90 |
| 2014-02-27 | -40.64 |
| 2014-02-26 | -41.21 |
| 2014-02-25 | -40.08 |
| 2014-02-24 | -41.21 |
| 2014-02-21 | -43.47 |
| 2014-02-20 | -44.03 |
| 2014-02-19 | -44.03 |
| 2014-02-18 | -45.16 |
| 2014-02-17 | -44.03 |
| 2014-02-14 | -44.03 |
| 2014-02-13 | -42.34 |
| 2014-02-12 | -44.03 |
| 2014-02-11 | -44.60 |
| 2014-02-10 | -45.73 |
| 2014-02-07 | -46.29 |
| 2014-02-06 | -47.42 |
| 2014-02-05 | -45.16 |
| 2014-02-04 | -45.16 |
| 2014-01-30 | -43.47 |
| 2014-01-29 | -44.03 |
| 2014-01-28 | -45.73 |
| 2014-01-27 | -44.03 |
| 2014-01-24 | -40.08 |
| 2014-01-23 | -42.90 |
| 2014-01-22 | -42.34 |
| 2014-01-21 | -43.47 |
| 2014-01-20 | -41.21 |
| 2014-01-17 | -41.21 |
| 2014-01-16 | -41.21 |
| 2014-01-15 | -43.47 |
| 2014-01-14 | -41.21 |
| 2014-01-13 | -34.99 |
| 2014-01-10 | -42.90 |
| 2014-01-09 | -42.90 |
| 2014-01-08 | -39.51 |
| 2014-01-07 | -38.94 |
| 2014-01-06 | -45.73 |
| 2014-01-03 | -46.29 |
| 2014-01-02 | -44.60 |
| 2013-12-31 | -42.34 |
| 2013-12-30 | -42.34 |
| 2013-12-27 | -42.34 |
| 2013-12-24 | -40.64 |
| 2013-12-23 | -45.16 |
| 2013-12-20 | -45.16 |
| 2013-12-19 | -42.34 |
| 2013-12-18 | -41.77 |
| 2013-12-17 | -40.64 |
| 2013-12-16 | -40.64 |
| 2013-12-13 | -33.86 |
| 2013-12-12 | -32.16 |
| 2013-12-11 | -42.34 |
| 2013-12-10 | -43.47 |
| 2013-12-09 | -41.77 |
| 2013-12-06 | -41.77 |
| 2013-12-05 | -41.77 |
| 2013-12-04 | -42.90 |
| 2013-12-03 | -40.64 |
| 2013-12-02 | -40.08 |
| 2013-11-29 | -38.38 |
| 2013-11-28 | -35.55 |
| 2013-11-27 | -45.16 |
| 2013-11-26 | -45.73 |
| 2013-11-25 | -47.42 |
| 2013-11-22 | -45.73 |
| 2013-11-21 | -47.99 |
| 2013-11-20 | -49.12 |
| 2013-11-19 | -48.56 |
| 2013-11-18 | -46.86 |
| 2013-11-15 | -46.29 |
| 2013-11-14 | -46.29 |
| 2013-11-13 | -45.73 |
| 2013-11-12 | -45.73 |
| 2013-11-11 | -44.60 |
| 2013-11-08 | -44.60 |
| 2013-11-07 | -41.77 |
| 2013-11-06 | -41.77 |
| 2013-11-05 | -42.34 |
| 2013-11-04 | -40.64 |
| 2013-11-01 | -40.08 |
| 2013-10-31 | -42.90 |
| 2013-10-30 | -42.90 |
| 2013-10-29 | -44.03 |
| 2013-10-28 | -38.94 |
| 2013-10-25 | -36.12 |
| 2013-10-24 | -33.29 |
| 2013-10-23 | -46.86 |
| 2013-10-22 | -46.29 |
| 2013-10-21 | -46.29 |
| 2013-10-18 | -46.29 |
| 2013-10-17 | -46.29 |
| 2013-10-16 | -46.86 |
| 2013-10-15 | -42.34 |
| 2013-10-11 | -43.47 |
| 2013-10-10 | -42.34 |
| 2013-10-09 | -42.34 |
| 2013-10-08 | -42.34 |
| 2013-10-07 | -42.34 |
| 2013-10-04 | -41.77 |
| 2013-10-03 | -41.21 |
| 2013-10-02 | -41.21 |
| 2013-09-30 | -38.94 |
| 2013-09-27 | -43.47 |
| 2013-09-26 | -43.47 |
| 2013-09-25 | -43.47 |
| 2013-09-24 | -43.47 |
| 2013-09-23 | -43.47 |
| 2013-09-19 | -44.03 |
| 2013-09-18 | -46.86 |
| 2013-09-17 | -46.86 |
| 2013-09-16 | -42.90 |
| 2013-09-13 | -42.34 |
| 2013-09-12 | -42.34 |
| 2013-09-11 | -42.34 |
| 2013-09-10 | -47.99 |
| 2013-09-09 | -47.99 |
| 2013-09-06 | -47.99 |
| 2013-09-05 | -46.29 |
| 2013-09-04 | -46.29 |
| 2013-09-03 | -46.29 |
| 2013-09-02 | -46.29 |
| 2013-08-30 | -38.94 |
| 2013-08-29 | -47.42 |
| 2013-08-28 | -46.29 |
| 2013-08-27 | -45.16 |
| 2013-08-26 | -40.64 |
| 2013-08-23 | -44.60 |
| 2013-08-22 | -43.47 |
| 2013-08-21 | -38.38 |
| 2013-08-20 | -38.38 |
| 2013-08-19 | -44.60 |
| 2013-08-16 | -46.29 |
| 2013-08-15 | -46.29 |
| 2013-08-13 | -46.29 |
| 2013-08-12 | -46.29 |
| 2013-08-09 | -46.29 |
| 2013-08-08 | -46.29 |
| 2013-08-07 | -46.29 |
| 2013-08-06 | -46.29 |
| 2013-08-05 | -46.29 |
| 2013-08-02 | -46.29 |
| 2013-08-01 | -46.29 |
| 2013-07-31 | -40.08 |
| 2013-07-30 | -40.08 |
| 2013-07-29 | -42.34 |
| 2013-07-26 | -32.73 |
| 2013-07-25 | -40.08 |
| 2013-07-24 | -40.08 |
| 2013-07-23 | -40.08 |
| 2013-07-22 | -40.08 |
| 2013-07-19 | -41.21 |
| 2013-07-18 | -40.64 |
| 2013-07-17 | -40.64 |
| 2013-07-16 | -40.64 |
| 2013-07-15 | -40.64 |
| 2013-07-12 | -40.64 |
| 2013-07-11 | -40.64 |
| 2013-07-10 | -38.94 |
| 2013-07-09 | -42.90 |
| 2013-07-08 | -37.81 |
| 2013-07-05 | -36.68 |
| 2013-07-04 | -36.68 |
| 2013-07-03 | -42.90 |
| 2013-07-02 | -39.51 |
| 2013-06-28 | -39.51 |
| 2013-06-27 | -39.51 |
| 2013-06-26 | -39.51 |
| 2013-06-25 | -38.38 |
| 2013-06-24 | -38.38 |
| 2013-06-21 | -38.38 |
| 2013-06-20 | -38.38 |
| 2013-06-19 | -43.47 |
| 2013-06-18 | -44.60 |
| 2013-06-17 | -44.60 |
| 2013-06-14 | -44.60 |
| 2013-06-13 | -44.60 |
| 2013-06-11 | -38.94 |
| 2013-06-10 | -38.94 |
| 2013-06-07 | -38.94 |
| 2013-06-06 | -37.81 |
| 2013-06-05 | -42.90 |
| 2013-06-04 | -38.94 |
| 2013-06-03 | -34.99 |
| 2013-05-31 | -38.38 |
| 2013-05-30 | -38.94 |
| 2013-05-29 | -40.08 |
| 2013-05-28 | -40.64 |
| 2013-05-27 | -40.64 |
| 2013-05-24 | -40.08 |
| 2013-05-23 | -40.64 |
| 2013-05-22 | -36.68 |
| 2013-05-21 | -36.68 |
| 2013-05-20 | -36.68 |
| 2013-05-16 | -37.81 |
| 2013-05-15 | -37.81 |
| 2013-05-14 | -34.99 |
| 2013-05-13 | -34.99 |
| 2013-05-10 | -34.99 |
| 2013-05-09 | -34.99 |
| 2013-05-08 | -32.73 |
| 2013-05-07 | -32.73 |
| 2013-05-06 | -34.99 |
| 2013-05-03 | -37.25 |
| 2013-05-02 | -34.42 |
| 2013-04-30 | -29.33 |
| 2013-04-29 | -32.16 |
| 2013-04-26 | -32.16 |
| 2013-04-25 | -32.16 |
| 2013-04-24 | -32.16 |
| 2013-04-23 | -32.16 |
| 2013-04-22 | -26.51 |
| 2013-04-19 | -25.94 |
| 2013-04-18 | -25.38 |
| 2013-04-17 | -25.38 |
| 2013-04-16 | -26.51 |
| 2013-04-15 | -31.03 |
| 2013-04-12 | -31.60 |
| 2013-04-11 | -32.73 |
| 2013-04-10 | -32.73 |
| 2013-04-09 | -32.73 |
| 2013-04-08 | -32.73 |
| 2013-04-05 | -32.73 |
| 2013-04-03 | -26.51 |
| 2013-04-02 | -27.07 |
| 2013-03-28 | -29.33 |
| 2013-03-27 | -29.33 |
| 2013-03-26 | -29.33 |
| 2013-03-25 | -29.33 |
| 2013-03-22 | -27.07 |
| 2013-03-21 | -35.55 |
| 2013-03-20 | -37.81 |
| 2013-03-19 | -37.81 |
| 2013-03-18 | -44.60 |
| 2013-03-15 | -41.21 |
| 2013-03-14 | -37.25 |
| 2013-03-13 | -38.94 |
| 2013-03-12 | -33.29 |
| 2013-03-11 | -36.12 |
| 2013-03-08 | -36.12 |
| 2013-03-07 | -36.12 |
| 2013-03-06 | -36.12 |
| 2013-03-05 | -36.12 |
| 2013-03-04 | -32.73 |
| 2013-03-01 | -32.16 |
| 2013-02-28 | -32.73 |
| 2013-02-27 | -32.16 |
| 2013-02-26 | -32.16 |
| 2013-02-25 | -30.46 |
| 2013-02-22 | -29.33 |
| 2013-02-21 | -28.77 |
| 2013-02-20 | -28.77 |
| 2013-02-19 | -29.33 |
| 2013-02-18 | -29.33 |
| 2013-02-15 | -29.33 |
| 2013-02-14 | -23.68 |
| 2013-02-08 | -23.68 |
| 2013-02-07 | -23.68 |
| 2013-02-06 | -23.68 |
| 2013-02-05 | -21.98 |
| 2013-02-04 | -21.98 |
| 2013-02-01 | -29.90 |
| 2013-01-31 | -31.03 |
| 2013-01-30 | -29.90 |
| 2013-01-29 | -30.46 |
| 2013-01-28 | -25.94 |
| 2013-01-25 | -25.94 |
| 2013-01-24 | -27.07 |
| 2013-01-23 | -27.64 |
| 2013-01-22 | -26.51 |
| 2013-01-21 | -29.33 |
| 2013-01-18 | -34.99 |
| 2013-01-17 | -34.99 |
| 2013-01-16 | -32.73 |
| 2013-01-15 | -29.33 |
| 2013-01-14 | -29.33 |
| 2013-01-11 | -29.33 |
| 2013-01-10 | -31.60 |
| 2013-01-09 | -30.46 |
| 2013-01-08 | -29.90 |
| 2013-01-07 | -23.12 |
| 2013-01-04 | -23.12 |
| 2013-01-03 | -19.16 |
| 2013-01-02 | -19.16 |
| 2012-12-31 | -25.38 |
| 2012-12-28 | -25.38 |
| 2012-12-27 | -32.16 |
| 2012-12-24 | -24.81 |
| 2012-12-21 | -29.33 |
| 2012-12-20 | -22.55 |
| 2012-12-19 | -26.51 |
| 2012-12-18 | -21.42 |
| 2012-12-17 | -19.16 |
| 2012-12-14 | -25.94 |
| 2012-12-13 | -31.03 |
| 2012-12-12 | -21.42 |
| 2012-12-11 | -24.81 |
| 2012-12-10 | -53.08 |
| 2012-12-07 | -54.21 |
| 2012-12-06 | -54.21 |
| 2012-12-05 | -54.21 |
| 2012-12-04 | -54.21 |
| 2012-12-03 | -54.21 |
| 2012-11-30 | -54.21 |
| 2012-11-29 | -54.21 |
| 2012-11-28 | -51.38 |
| 2012-11-27 | -53.08 |
| 2012-11-26 | -53.64 |
| 2012-11-23 | -53.64 |
| 2012-11-22 | -53.64 |
| 2012-11-21 | -53.64 |
| 2012-11-20 | -53.64 |
| 2012-11-19 | -54.21 |
| 2012-11-16 | -49.12 |
| 2012-11-15 | -47.99 |
| 2012-11-14 | -47.99 |
| 2012-11-13 | -47.99 |
| 2012-11-12 | -41.21 |
| 2012-11-09 | -41.77 |
| 2012-11-08 | -41.77 |
| 2012-11-07 | -43.47 |
| 2012-11-06 | -43.47 |
| 2012-11-05 | -43.47 |
| 2012-11-02 | -43.47 |
| 2012-11-01 | -43.47 |
| 2012-10-31 | -43.47 |
| 2012-10-30 | -42.34 |
| 2012-10-29 | -42.34 |
| 2012-10-26 | -42.34 |
| 2012-10-25 | -42.34 |
| 2012-10-24 | -38.38 |
| 2012-10-22 | -34.99 |
| 2012-10-19 | -43.47 |
| 2012-10-18 | -38.38 |
| 2012-10-17 | -33.29 |
| 2012-10-16 | -37.81 |
| 2012-10-15 | -42.90 |
| 2012-10-12 | -45.16 |
| 2012-10-11 | -47.99 |
| 2012-10-10 | -53.64 |
| 2012-10-09 | -59.30 |
| 2012-10-08 | -59.30 |
| 2012-10-05 | -59.30 |
| 2012-10-04 | -55.34 |
| 2012-10-03 | -55.34 |
| 2012-09-28 | -55.34 |
| 2012-09-27 | -54.77 |
| 2012-09-26 | -55.34 |
| 2012-09-25 | -59.30 |
| 2012-09-24 | -59.30 |
| 2012-09-21 | -59.30 |
| 2012-09-20 | -51.95 |
| 2012-09-19 | -52.51 |
| 2012-09-18 | -53.08 |
| 2012-09-17 | -57.60 |
| 2012-09-14 | -60.43 |
| 2012-09-13 | -60.43 |
| 2012-09-12 | -60.43 |
| 2012-09-11 | -60.43 |
| 2012-09-10 | -60.43 |
| 2012-09-07 | -60.43 |
| 2012-09-06 | -57.60 |
| 2012-09-05 | -57.60 |
| 2012-09-04 | -57.60 |
| 2012-09-03 | -57.60 |
| 2012-08-31 | -57.60 |
| 2012-08-30 | -57.60 |
| 2012-08-29 | -57.60 |
| 2012-08-28 | -57.60 |
| 2012-08-27 | -59.86 |
| 2012-08-24 | -57.60 |
| 2012-08-23 | -57.60 |
| 2012-08-22 | -57.60 |
| 2012-08-21 | -57.60 |
| 2012-08-20 | -53.08 |
| 2012-08-17 | -57.04 |
| 2012-08-16 | -57.60 |
| 2012-08-15 | -57.60 |
| 2012-08-14 | -57.60 |
| 2012-08-13 | -52.51 |
| 2012-08-10 | -52.51 |
| 2012-08-09 | -52.51 |
| 2012-08-08 | -55.90 |
| 2012-08-07 | -55.90 |
| 2012-08-06 | -55.90 |
| 2012-08-03 | -55.90 |
| 2012-08-02 | -55.90 |
| 2012-08-01 | -55.90 |
| 2012-07-31 | -55.90 |
| 2012-07-30 | -58.73 |
| 2012-07-27 | -55.90 |
| 2012-07-26 | -55.90 |
| 2012-07-25 | -60.43 |
| 2012-07-24 | -60.43 |
| 2012-07-23 | -55.34 |
| 2012-07-20 | -59.86 |
| 2012-07-19 | -59.86 |
| 2012-07-18 | -63.25 |
| 2012-07-17 | -58.73 |
| 2012-07-16 | -58.73 |
| 2012-07-13 | -58.73 |
| 2012-07-12 | -52.51 |
| 2012-07-11 | -54.77 |
| 2012-07-10 | -54.77 |
| 2012-07-09 | -54.77 |
| 2012-07-06 | -54.77 |
| 2012-07-05 | -54.77 |
| 2012-07-04 | -50.25 |
| 2012-07-03 | -50.25 |
| 2012-06-29 | -54.77 |
| 2012-06-28 | -54.77 |
| 2012-06-27 | -54.77 |
| 2012-06-26 | -54.77 |
| 2012-06-25 | -54.77 |
| 2012-06-22 | -49.69 |
| 2012-06-21 | -49.69 |
| 2012-06-20 | -49.69 |
| 2012-06-19 | -49.69 |
| 2012-06-18 | -50.82 |
| 2012-06-15 | -50.82 |
| 2012-06-14 | -54.77 |
| 2012-06-13 | -54.77 |
| 2012-06-12 | -54.77 |
| 2012-06-11 | -54.77 |
| 2012-06-08 | -54.77 |
| 2012-06-07 | -57.60 |
| 2012-06-06 | -54.77 |
| 2012-06-05 | -54.77 |
| 2012-06-04 | -55.90 |
| 2012-06-01 | -54.77 |
| 2012-05-31 | -54.77 |
| 2012-05-30 | -54.77 |
| 2012-05-29 | -54.77 |
| 2012-05-28 | -57.04 |
| 2012-05-25 | -57.04 |
| 2012-05-24 | -57.04 |
| 2012-05-23 | -51.95 |
| 2012-05-22 | -54.21 |
| 2012-05-21 | -54.21 |
| 2012-05-18 | -54.21 |
| 2012-05-17 | -57.60 |
| 2012-05-16 | -51.95 |
| 2012-05-15 | -51.95 |
| 2012-05-14 | -51.95 |
| 2012-05-11 | -51.95 |
| 2012-05-10 | -54.21 |
| 2012-05-09 | -48.56 |
| 2012-05-08 | -48.56 |
| 2012-05-07 | -47.99 |
| 2012-05-04 | -47.99 |
| 2012-05-03 | -51.95 |
| 2012-05-02 | -51.95 |
| 2012-04-30 | -49.12 |
| 2012-04-27 | -49.12 |
| 2012-04-26 | -49.12 |
| 2012-04-25 | -49.12 |
| 2012-04-24 | -49.12 |
| 2012-04-23 | -54.77 |
| 2012-04-20 | -54.77 |
| 2012-04-19 | -54.77 |
| 2012-04-18 | -54.77 |
| 2012-04-17 | -54.77 |
| 2012-04-16 | -50.25 |
| 2012-04-13 | -50.25 |
| 2012-04-12 | -50.25 |
| 2012-04-11 | -50.25 |
| 2012-04-10 | -47.42 |
| 2012-04-05 | -44.03 |
| 2012-04-03 | -44.03 |
| 2012-04-02 | -44.03 |
| 2012-03-30 | -44.03 |
| 2012-03-29 | -44.03 |
| 2012-03-28 | -44.03 |
| 2012-03-27 | -44.03 |
| 2012-03-26 | -46.29 |
| 2012-03-23 | -46.29 |
| 2012-03-22 | -46.29 |
| 2012-03-21 | -42.34 |
| 2012-03-20 | -42.34 |
| 2012-03-19 | -42.34 |
| 2012-03-16 | -45.16 |
| 2012-03-15 | -45.16 |
| 2012-03-14 | -44.03 |
| 2012-03-13 | -43.47 |
| 2012-03-12 | -42.34 |
| 2012-03-09 | -42.34 |
| 2012-03-08 | -43.47 |
| 2012-03-07 | -43.47 |
| 2012-03-06 | -43.47 |
| 2012-03-05 | -43.47 |
| 2012-03-02 | -43.47 |
| 2012-03-01 | -43.47 |
| 2012-02-29 | -41.77 |
| 2012-02-28 | -41.77 |
| 2012-02-27 | -43.47 |
| 2012-02-24 | -43.47 |
| 2012-02-23 | -43.47 |
| 2012-02-22 | -38.94 |
| 2012-02-21 | -42.34 |
| 2012-02-20 | -37.25 |
| 2012-02-17 | -37.25 |
| 2012-02-16 | -33.86 |
| 2012-02-15 | -40.64 |
| 2012-02-14 | -40.64 |
| 2012-02-13 | -43.47 |
| 2012-02-10 | -43.47 |
| 2012-02-09 | -38.38 |
| 2012-02-08 | -45.16 |
| 2012-02-07 | -45.16 |
| 2012-02-06 | -45.16 |
| 2012-02-03 | -44.03 |
| 2012-02-02 | -44.60 |
| 2012-02-01 | -42.90 |
| 2012-01-31 | -42.90 |
| 2012-01-30 | -44.60 |
| 2012-01-27 | -45.16 |
| 2012-01-26 | -45.16 |
| 2012-01-20 | -40.64 |
| 2012-01-19 | -40.64 |
| 2012-01-18 | -40.64 |
| 2012-01-17 | -40.64 |
| 2012-01-16 | -46.29 |
| 2012-01-13 | -46.29 |
| 2012-01-12 | -44.60 |
| 2012-01-11 | -42.34 |
| 2012-01-10 | -42.34 |
| 2012-01-09 | -41.77 |
| 2012-01-06 | -41.77 |
| 2012-01-05 | -42.34 |
| 2012-01-04 | -42.34 |
| 2012-01-03 | -42.34 |
| 2011-12-30 | -42.34 |
| 2011-12-29 | -43.47 |
| 2011-12-28 | -43.47 |
| 2011-12-23 | -39.51 |
| 2011-12-22 | -39.51 |
| 2011-12-21 | -43.47 |
| 2011-12-20 | -43.47 |
| 2011-12-19 | -43.47 |
| 2011-12-16 | -43.47 |
| 2011-12-15 | -43.47 |
| 2011-12-14 | -43.47 |
| 2011-12-13 | -43.47 |
| 2011-12-12 | -43.47 |
| 2011-12-09 | -43.47 |
| 2011-12-08 | -37.81 |
| 2011-12-07 | -37.81 |
| 2011-12-06 | -41.77 |
| 2011-12-05 | -47.42 |
| 2011-12-02 | -47.42 |
| 2011-12-01 | -47.42 |
| 2011-11-30 | -47.42 |
| 2011-11-29 | -47.42 |
| 2011-11-28 | -43.47 |
| 2011-11-25 | -43.47 |
| 2011-11-24 | -43.47 |
| 2011-11-23 | -43.47 |
| 2011-11-22 | -43.47 |
| 2011-11-21 | -43.47 |
| 2011-11-18 | -42.90 |
| 2011-11-17 | -32.73 |
| 2011-11-16 | -32.73 |
| 2011-11-15 | -32.16 |
| 2011-11-14 | -34.99 |
| 2011-11-11 | -34.99 |
| 2011-11-10 | -35.55 |
| 2011-11-09 | -34.99 |
| 2011-11-08 | -34.99 |
| 2011-11-07 | -34.99 |
| 2011-11-04 | -34.99 |
| 2011-11-03 | -34.99 |
| 2011-11-02 | -34.99 |
| 2011-11-01 | -34.99 |
| 2011-10-31 | -34.99 |
| 2011-10-28 | -34.99 |
| 2011-10-27 | -44.03 |
| 2011-10-26 | -44.03 |
| 2011-10-25 | -43.47 |
| 2011-10-24 | -43.47 |
| 2011-10-21 | -43.47 |
| 2011-10-20 | -43.47 |
| 2011-10-19 | -41.77 |
| 2011-10-18 | -42.34 |
| 2011-10-17 | -37.81 |
| 2011-10-14 | -37.81 |
| 2011-10-13 | -37.81 |
| 2011-10-12 | -37.81 |
| 2011-10-11 | -34.99 |
| 2011-10-10 | -44.03 |
| 2011-10-07 | -44.03 |
| 2011-10-06 | -44.03 |
| 2011-10-04 | -47.42 |
| 2011-10-03 | -47.42 |
| 2011-09-30 | -43.47 |
| 2011-09-28 | -45.16 |
| 2011-09-27 | -44.60 |
| 2011-09-26 | -47.42 |
| 2011-09-23 | -20.29 |
| 2011-09-22 | -18.59 |
| 2011-09-21 | -18.03 |
| 2011-09-20 | -17.46 |
| 2011-09-19 | -17.46 |
| 2011-09-16 | -17.46 |
| 2011-09-15 | -17.46 |
| 2011-09-14 | -12.94 |
| 2011-09-12 | -8.42 |
| 2011-09-09 | -8.42 |
| 2011-09-08 | -8.42 |
| 2011-09-07 | -2.76 |
| 2011-09-06 | -6.72 |
| 2011-09-05 | -6.72 |
| 2011-09-02 | -6.72 |
| 2011-09-01 | -4.46 |
| 2011-08-31 | -8.42 |
| 2011-08-30 | -7.29 |
| 2011-08-29 | -6.16 |
| 2011-08-26 | -6.72 |
| 2011-08-25 | -7.29 |
| 2011-08-24 | -8.42 |
| 2011-08-23 | -8.98 |
| 2011-08-22 | -6.72 |
| 2011-08-19 | 5.15 |
| 2011-08-18 | 9.11 |
| 2011-08-17 | 0.63 |
| 2011-08-16 | -8.42 |
| 2011-08-15 | 1.19 |
| 2011-08-12 | 4.59 |
| 2011-08-11 | 4.59 |
| 2011-08-10 | 4.59 |
| 2011-08-09 | 4.59 |
| 2011-08-08 | 4.59 |
| 2011-08-05 | 4.59 |
| 2011-08-04 | 4.59 |
| 2011-08-03 | 4.59 |
| 2011-08-02 | 4.59 |
| 2011-08-01 | 4.59 |
| 2011-07-29 | 6.85 |
| 2011-07-28 | 4.59 |
| 2011-07-27 | 0.06 |
| 2011-07-26 | -2.76 |
| 2011-07-25 | -10.11 |
| 2011-07-22 | -5.03 |
| 2011-07-21 | -2.76 |
| 2011-07-20 | -2.76 |
| 2011-07-19 | 7.98 |
| 2011-07-18 | 39.64 |
| 2011-07-15 | 63.94 |
| 2011-07-14 | 52.64 |
| 2011-07-13 | 52.64 |
| 2011-07-12 | 55.46 |
| 2011-07-11 | 61.12 |
| 2011-07-08 | 61.12 |
| 2011-07-07 | 55.46 |
| 2011-07-06 | 55.46 |
| 2011-07-05 | 49.81 |
| 2011-07-04 | 66.77 |
| 2011-06-30 | 86.56 |
| 2011-06-29 | 100.69 |
| 2011-06-28 | 120.48 |
| 2011-06-27 | 126.13 |
| 2011-06-24 | 126.13 |
| 2011-06-23 | 140.26 |
| 2011-06-22 | 137.44 |
| 2011-06-21 | 106.34 |
| 2011-06-20 | 126.13 |
| 2011-06-17 | 126.13 |
| 2011-06-16 | 126.13 |
| 2011-06-15 | 126.13 |
| 2011-06-14 | 128.64 |
| 2011-06-13 | 133.67 |
| 2011-06-10 | 141.21 |
| 2011-06-09 | 143.72 |
| 2011-06-08 | 126.13 |
| 2011-06-07 | 138.69 |
| 2011-06-03 | 121.11 |
| 2011-06-02 | 133.67 |
| 2011-06-01 | 136.18 |
| 2011-05-31 | 146.23 |
| 2011-05-30 | 146.23 |
| 2011-05-27 | 121.11 |
| 2011-05-26 | 121.11 |
| 2011-05-25 | 126.13 |
| 2011-05-24 | 123.62 |
| 2011-05-23 | 123.62 |
| 2011-05-20 | 131.16 |
| 2011-05-19 | 128.64 |
| 2011-05-18 | 128.64 |
| 2011-05-17 | 116.08 |
| 2011-05-16 | 116.08 |
| 2011-05-13 | 116.08 |
| 2011-05-12 | 116.08 |
| 2011-05-11 | 116.08 |
| 2011-05-09 | 116.08 |
| 2011-05-06 | 101.01 |
| 2011-05-05 | 88.44 |
| 2011-05-04 | 83.42 |
| 2011-05-03 | 83.42 |
| 2011-04-29 | 93.47 |
| 2011-04-28 | 93.47 |
| 2011-04-27 | 75.88 |
| 2011-04-26 | 75.88 |
| 2011-04-21 | 90.95 |
| 2011-04-20 | 93.47 |
| 2011-04-19 | 85.93 |
| 2011-04-18 | 73.37 |
| 2011-04-15 | 55.78 |
| 2011-04-14 | 55.78 |
| 2011-04-13 | 70.85 |
| 2011-04-12 | 75.88 |
| 2011-04-11 | 80.90 |
| 2011-04-08 | 90.95 |
| 2011-04-07 | 98.49 |
| 2011-04-06 | 98.49 |
| 2011-04-04 | 101.01 |
| 2011-04-01 | 103.52 |
| 2011-03-31 | 106.03 |
| 2011-03-30 | 113.57 |
| 2011-03-29 | 111.06 |
| 2011-03-28 | 108.54 |
| 2011-03-25 | 98.49 |
| 2011-03-24 | 98.49 |
| 2011-03-23 | 106.03 |
| 2011-03-22 | 113.57 |
| 2011-03-21 | 111.06 |
| 2011-03-18 | 113.57 |
| 2011-03-17 | 111.06 |
| 2011-03-16 | 128.64 |
| 2011-03-15 | 90.95 |
| 2011-03-14 | 83.42 |
| 2011-03-11 | 75.88 |
| 2011-03-10 | 70.85 |
| 2011-03-09 | 78.39 |
| 2011-03-08 | 60.80 |
| 2011-03-07 | 50.75 |
| 2011-03-04 | 48.24 |
| 2011-03-03 | 48.24 |
| 2011-03-02 | 45.73 |
| 2011-03-01 | 38.19 |
| 2011-02-28 | 50.75 |
| 2011-02-25 | 50.75 |
| 2011-02-24 | 45.73 |
| 2011-02-23 | 45.73 |
| 2011-02-22 | 45.73 |
| 2011-02-21 | 45.73 |
| 2011-02-18 | 43.22 |
| 2011-02-17 | 45.73 |
| 2011-02-16 | 53.27 |
| 2011-02-15 | 48.24 |
| 2011-02-14 | 38.19 |
| 2011-02-11 | 38.19 |
| 2011-02-10 | 40.70 |
| 2011-02-09 | 38.19 |
| 2011-02-08 | 38.19 |
| 2011-02-07 | 40.70 |
| 2011-02-02 | 45.73 |
| 2011-02-01 | 45.73 |
| 2011-01-31 | 45.73 |
| 2011-01-28 | 45.73 |
| 2011-01-27 | 50.75 |
| 2011-01-26 | 65.83 |
| 2011-01-25 | 63.32 |
| 2011-01-24 | 53.27 |
| 2011-01-21 | 3.02 |
| 2011-01-20 | -0.50 |
| 2011-01-19 | -8.04 |
| 2011-01-18 | -8.04 |
| 2011-01-17 | -15.58 |
| 2011-01-14 | -14.57 |
| 2011-01-13 | -13.07 |
| 2011-01-12 | -9.55 |
| 2011-01-11 | -3.52 |
| 2011-01-10 | -5.53 |
| 2011-01-07 | -9.55 |
| 2011-01-06 | -10.55 |
| 2011-01-05 | -10.55 |
| 2011-01-04 | -11.06 |
| 2011-01-03 | -14.57 |
| 2010-12-31 | -10.55 |
| 2010-12-30 | -13.57 |
| 2010-12-29 | -10.55 |
| 2010-12-28 | -11.56 |
| 2010-12-24 | -10.55 |
| 2010-12-23 | -14.07 |
| 2010-12-22 | -9.55 |
| 2010-12-21 | -8.54 |
| 2010-12-20 | -9.55 |
| 2010-12-17 | -9.55 |
| 2010-12-16 | -9.55 |
| 2010-12-15 | -9.05 |
| 2010-12-14 | -9.05 |
| 2010-12-13 | -9.55 |
| 2010-12-10 | -11.56 |
| 2010-12-09 | -11.06 |
| 2010-12-08 | -9.55 |
| 2010-12-07 | -16.58 |
| 2010-12-06 | -16.58 |
| 2010-12-03 | -15.08 |
| 2010-12-02 | -15.08 |
| 2010-12-01 | -15.08 |
| 2010-11-30 | -13.57 |
| 2010-11-29 | -13.07 |
| 2010-11-26 | -13.07 |
| 2010-11-25 | -13.57 |
| 2010-11-24 | -14.57 |
| 2010-11-23 | -14.57 |
| 2010-11-22 | -10.05 |
| 2010-11-19 | -18.09 |
| 2010-11-18 | -15.58 |
| 2010-11-17 | -12.56 |
| 2010-11-16 | -12.06 |
| 2010-11-15 | -10.55 |
| 2010-11-12 | -10.55 |
| 2010-11-11 | -9.55 |
| 2010-11-10 | -9.55 |
| 2010-11-09 | -9.55 |
| 2010-11-08 | -4.02 |
| 2010-11-05 | -5.53 |
| 2010-11-04 | -13.07 |
| 2010-11-03 | -12.06 |
| 2010-11-02 | -12.06 |
| 2010-11-01 | -16.58 |
| 2010-10-29 | -14.07 |
| 2010-10-28 | -12.56 |
| 2010-10-27 | -12.06 |
| 2010-10-26 | -12.06 |
| 2010-10-25 | -8.04 |
| 2010-10-22 | -10.05 |
| 2010-10-21 | -12.56 |
| 2010-10-20 | -14.57 |
| 2010-10-19 | -14.57 |
| 2010-10-18 | -13.57 |
| 2010-10-15 | -11.06 |
| 2010-10-14 | -9.55 |
| 2010-10-13 | -10.55 |
| 2010-10-12 | -4.52 |
| 2010-10-11 | -2.01 |
| 2010-10-08 | 0.50 |
| 2010-10-07 | 1.51 |
| 2010-10-06 | 6.53 |
| 2010-10-05 | 15.58 |
| 2010-10-04 | 4.02 |
| 2010-09-30 | 4.02 |
| 2010-09-29 | 4.02 |
| 2010-09-28 | 4.02 |
| 2010-09-27 | -6.03 |
| 2010-09-24 | -2.01 |
| 2010-09-22 | 0.50 |
| 2010-09-21 | 0.50 |
| 2010-09-20 | 0.50 |
| 2010-09-17 | 3.02 |
| 2010-09-16 | 3.02 |
| 2010-09-15 | 5.03 |
| 2010-09-14 | 5.03 |
| 2010-09-13 | 7.54 |
| 2010-09-10 | 8.54 |
| 2010-09-09 | -4.52 |
| 2010-09-08 | -6.53 |
| 2010-09-07 | -9.55 |
| 2010-09-06 | -9.05 |
| 2010-09-03 | -5.03 |
| 2010-09-02 | -4.52 |
| 2010-09-01 | -11.06 |
| 2010-08-31 | -12.06 |
| 2010-08-30 | -10.55 |
| 2010-08-27 | -10.55 |
| 2010-08-26 | -8.54 |
| 2010-08-25 | -9.55 |
| 2010-08-24 | -9.55 |
| 2010-08-23 | -4.02 |
| 2010-08-20 | -4.02 |
| 2010-08-19 | -2.01 |
| 2010-08-18 | -3.52 |
| 2010-08-17 | -7.04 |
| 2010-08-16 | -7.04 |
| 2010-08-13 | -7.04 |
| 2010-08-12 | -7.04 |
| 2010-08-11 | -4.52 |
| 2010-08-10 | -4.52 |
| 2010-08-09 | -4.52 |
| 2010-08-06 | -3.02 |
| 2010-08-05 | -2.01 |
| 2010-08-04 | -2.01 |
| 2010-08-03 | 1.51 |
| 2010-08-02 | 1.51 |
| 2010-07-30 | -1.51 |
| 2010-07-29 | -1.51 |
| 2010-07-28 | -4.52 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 1.01 |
| 2010-07-23 | 1.01 |
| 2010-07-22 | -2.51 |
| 2010-07-21 | 0.50 |
| 2010-07-20 | 0.50 |
| 2010-07-19 | 3.02 |
| 2010-07-16 | 15.58 |
| 2010-07-15 | 13.07 |
| 2010-07-14 | 23.12 |
| 2010-07-13 | 23.12 |
| 2010-07-12 | 23.12 |
| 2010-07-09 | 25.63 |
| 2010-07-08 | 23.12 |
| 2010-07-07 | 23.12 |
| 2010-07-06 | 25.63 |
| 2010-07-05 | 30.65 |
| 2010-07-02 | 33.17 |
| 2010-06-30 | 33.17 |
| 2010-06-29 | 33.17 |
| 2010-06-28 | 33.17 |
| 2010-06-25 | 30.65 |
| 2010-06-24 | 30.65 |
| 2010-06-23 | 30.65 |
| 2010-06-22 | 35.68 |
| 2010-06-21 | 35.68 |
| 2010-06-18 | 30.65 |
| 2010-06-17 | 40.70 |
| 2010-06-15 | 40.70 |
| 2010-06-14 | 43.22 |
| 2010-06-11 | 50.75 |
| 2010-06-10 | 50.75 |
| 2010-06-09 | 40.70 |
| 2010-06-08 | 50.75 |
| 2010-06-07 | 50.75 |
| 2010-06-04 | 58.29 |
| 2010-06-03 | 58.29 |
| 2010-06-02 | 50.75 |
| 2010-06-01 | 53.27 |
| 2010-05-31 | 50.75 |
| 2010-05-28 | 63.32 |
| 2010-05-27 | 63.32 |
| 2010-05-26 | 50.75 |
| 2010-05-25 | 23.12 |
| 2010-05-24 | 25.63 |
| 2010-05-20 | 38.19 |
| 2010-05-19 | 45.73 |
| 2010-05-18 | 38.19 |
| 2010-05-17 | 38.19 |
| 2010-05-14 | 48.24 |
| 2010-05-13 | 50.75 |
| 2010-05-12 | 40.70 |
| 2010-05-11 | 35.68 |
| 2010-05-10 | 38.19 |
| 2010-05-07 | 17.59 |
| 2010-05-06 | 20.60 |
| 2010-05-05 | 23.12 |
| 2010-05-04 | 30.65 |
| 2010-05-03 | 30.65 |
| 2010-04-30 | 28.14 |
| 2010-04-29 | 40.70 |
| 2010-04-28 | 30.65 |
| 2010-04-27 | 23.62 |
| 2010-04-26 | -4.02 |
| 2010-04-23 | -8.04 |
| 2010-04-22 | -10.05 |
| 2010-04-21 | -11.06 |
| 2010-04-20 | -0.50 |
| 2010-04-19 | 0.50 |
| 2010-04-16 | -14.57 |
| 2010-04-15 | -19.60 |
| 2010-04-14 | -25.63 |
| 2010-04-13 | -34.17 |
| 2010-04-12 | -33.17 |
| 2010-04-09 | -26.13 |
| 2010-04-08 | -26.13 |
| 2010-04-07 | -25.13 |
| 2010-04-01 | -31.66 |
| 2010-03-31 | -33.17 |
| 2010-03-30 | -30.15 |
| 2010-03-29 | -30.15 |
| 2010-03-26 | -33.17 |
| 2010-03-25 | -27.64 |
| 2010-03-24 | -34.67 |
| 2010-03-23 | -34.67 |
| 2010-03-22 | -34.67 |
| 2010-03-19 | -27.14 |
| 2010-03-18 | -27.14 |
| 2010-03-17 | -27.14 |
| 2010-03-16 | -27.14 |
| 2010-03-15 | -33.17 |
| 2010-03-12 | -33.17 |
| 2010-03-11 | -33.17 |
| 2010-03-10 | -32.66 |
| 2010-03-09 | -37.19 |
| 2010-03-08 | -37.19 |
| 2010-03-05 | -37.19 |
| 2010-03-04 | -37.19 |
| 2010-03-03 | -37.19 |
| 2010-03-02 | -36.68 |
| 2010-03-01 | -38.19 |
| 2010-02-26 | -36.18 |
| 2010-02-25 | -36.18 |
| 2010-02-24 | -36.68 |
| 2010-02-23 | -36.68 |
| 2010-02-22 | -35.68 |
| 2010-02-19 | -37.19 |
| 2010-02-18 | -35.68 |
| 2010-02-17 | -35.68 |
| 2010-02-12 | -35.68 |
| 2010-02-11 | -34.67 |
| 2010-02-10 | -34.67 |
| 2010-02-09 | -34.67 |
| 2010-02-08 | -34.67 |
| 2010-02-05 | -36.68 |
| 2010-02-04 | -34.67 |
| 2010-02-03 | -34.67 |
| 2010-02-02 | -34.67 |
| 2010-02-01 | -32.66 |
| 2010-01-29 | -32.66 |
| 2010-01-28 | -32.66 |
| 2010-01-27 | -32.66 |
| 2010-01-26 | -27.64 |
| 2010-01-25 | -27.64 |
| 2010-01-22 | -33.67 |
| 2010-01-21 | -27.14 |
| 2010-01-20 | -25.13 |
| 2010-01-19 | -22.61 |
| 2010-01-18 | -23.62 |
| 2010-01-15 | -26.13 |
| 2010-01-14 | -34.17 |
| 2010-01-13 | -35.18 |
| 2010-01-12 | -35.18 |
| 2010-01-11 | -34.67 |
| 2010-01-08 | -32.66 |
| 2010-01-07 | -32.16 |
| 2010-01-06 | -34.17 |
| 2010-01-05 | -34.17 |
| 2010-01-04 | -36.18 |
| 2009-12-31 | -36.18 |
| 2009-12-30 | -36.18 |
| 2009-12-29 | -36.18 |
| 2009-12-28 | -37.19 |
| 2009-12-24 | -32.16 |
| 2009-12-23 | -32.16 |
| 2009-12-22 | -34.67 |
| 2009-12-21 | -36.68 |
| 2009-12-18 | -38.19 |
| 2009-12-17 | -38.69 |
| 2009-12-16 | -37.69 |
| 2009-12-15 | -32.16 |
| 2009-12-14 | -34.67 |
| 2009-12-11 | -37.69 |
| 2009-12-10 | -38.69 |
| 2009-12-09 | -34.67 |
| 2009-12-08 | -35.68 |
| 2009-12-07 | -35.68 |
| 2009-12-04 | -35.68 |
| 2009-12-03 | -38.69 |
| 2009-12-02 | -37.69 |
| 2009-12-01 | -37.69 |
| 2009-11-30 | -40.70 |
| 2009-11-27 | -43.72 |
| 2009-11-26 | -38.19 |
| 2009-11-25 | -32.66 |
| 2009-11-24 | -32.66 |
| 2009-11-23 | -30.15 |
| 2009-11-20 | -39.70 |
| 2009-11-19 | -39.20 |
| 2009-11-18 | -37.69 |
| 2009-11-17 | -36.18 |
| 2009-11-16 | -36.18 |
| 2009-11-13 | -32.66 |
| 2009-11-12 | -30.65 |
| 2009-11-11 | -31.16 |
| 2009-11-10 | -35.18 |
| 2009-11-09 | -36.18 |
| 2009-11-06 | -34.17 |
| 2009-11-05 | -42.71 |
| 2009-11-04 | -44.72 |
| 2009-11-03 | -45.73 |
| 2009-11-02 | -44.22 |
| 2009-10-30 | -44.22 |
| 2009-10-29 | -46.73 |
| 2009-10-28 | -43.72 |
| 2009-10-27 | -44.72 |
| 2009-10-23 | -43.22 |
| 2009-10-22 | -44.22 |
| 2009-10-21 | -44.72 |
| 2009-10-20 | -42.21 |
| 2009-10-19 | -43.22 |
| 2009-10-16 | -43.72 |
| 2009-10-15 | -43.72 |
| 2009-10-14 | -37.19 |
| 2009-10-13 | -44.72 |
| 2009-10-12 | -44.72 |
| 2009-10-09 | -44.72 |
| 2009-10-08 | -44.72 |
| 2009-10-07 | -41.71 |
| 2009-10-06 | -41.71 |
| 2009-10-05 | -41.71 |
| 2009-10-02 | -43.22 |
| 2009-09-30 | -43.22 |
| 2009-09-29 | -40.20 |
| 2009-09-28 | -38.69 |
| 2009-09-25 | -36.68 |
| 2009-09-24 | -39.20 |
| 2009-09-23 | -34.67 |
| 2009-09-22 | -34.67 |
| 2009-09-21 | -34.67 |
| 2009-09-18 | -33.17 |
| 2009-09-17 | -36.68 |
| 2009-09-16 | -34.67 |
| 2009-09-15 | -37.19 |
| 2009-09-14 | -37.19 |
| 2009-09-11 | -37.19 |
| 2009-09-10 | -38.19 |
| 2009-09-09 | -38.19 |
| 2009-09-08 | -41.21 |
| 2009-09-07 | -37.19 |
| 2009-09-04 | -37.19 |
| 2009-09-03 | -32.66 |
| 2009-09-02 | -32.66 |
| 2009-09-01 | -32.66 |
| 2009-08-31 | -32.66 |
| 2009-08-28 | -32.66 |
| 2009-08-27 | -27.14 |
| 2009-08-26 | -16.58 |
| 2009-08-25 | -43.72 |
| 2009-08-24 | -44.22 |
| 2009-08-21 | -42.21 |
| 2009-08-20 | -39.70 |
| 2009-08-19 | -38.69 |
| 2009-08-18 | -32.66 |
| 2009-08-17 | -29.65 |
| 2009-08-14 | -47.74 |
| 2009-08-13 | -37.19 |
| 2009-08-12 | -37.19 |
| 2009-08-11 | -37.19 |
| 2009-08-10 | -37.19 |
| 2009-08-07 | -37.19 |
| 2009-08-06 | -34.67 |
| 2009-08-05 | -34.67 |
| 2009-08-04 | -34.67 |
| 2009-08-03 | -32.16 |
| 2009-07-31 | -26.63 |
| 2009-07-30 | -26.63 |
| 2009-07-29 | -26.63 |
| 2009-07-28 | -25.63 |
| 2009-07-27 | -25.63 |
| 2009-07-24 | -29.65 |
| 2009-07-23 | -30.65 |
| 2009-07-22 | -33.17 |
| 2009-07-21 | -29.65 |
| 2009-07-20 | -29.65 |
| 2009-07-17 | -26.63 |
| 2009-07-16 | -47.24 |
| 2009-07-15 | -49.25 |
| 2009-07-14 | -44.72 |
| 2009-07-13 | -44.72 |
| 2009-07-10 | -44.72 |
| 2009-07-09 | -44.72 |
| 2009-07-08 | -44.72 |
| 2009-07-07 | -44.72 |
| 2009-07-06 | -44.72 |
| 2009-07-03 | -44.72 |
| 2009-07-02 | -44.72 |
| 2009-06-30 | -44.22 |
| 2009-06-29 | -43.72 |
| 2009-06-26 | -43.72 |
| 2009-06-25 | -43.72 |
| 2009-06-24 | -41.71 |
| 2009-06-23 | -41.71 |
| 2009-06-22 | -34.67 |
| 2009-06-19 | -34.67 |
| 2009-06-18 | -34.67 |
| 2009-06-17 | -34.67 |
| 2009-06-16 | -34.67 |
| 2009-06-15 | -34.67 |
| 2009-06-12 | -29.65 |
| 2009-06-11 | -29.65 |
| 2009-06-10 | -34.67 |
| 2009-06-09 | -29.65 |
| 2009-06-08 | -33.67 |
| 2009-06-05 | -34.67 |
| 2009-06-04 | -27.14 |
| 2009-06-03 | -27.14 |
| 2009-06-02 | -22.11 |
| 2009-06-01 | -19.60 |
| 2009-05-29 | -19.60 |
| 2009-05-27 | -19.60 |
| 2009-05-26 | -19.60 |
| 2009-05-25 | -19.60 |
| 2009-05-22 | -19.60 |
| 2009-05-21 | -19.60 |
| 2009-05-20 | -34.67 |
| 2009-05-19 | -58.29 |
| 2009-05-18 | -58.29 |
| 2009-05-15 | -57.29 |
| 2009-05-14 | -55.28 |
| 2009-05-13 | -55.28 |
| 2009-05-12 | -55.28 |
| 2009-05-11 | -55.28 |
| 2009-05-08 | -55.28 |
| 2009-05-07 | -63.32 |
| 2009-05-06 | -57.29 |
| 2009-05-05 | -60.80 |
| 2009-05-04 | -64.82 |
| 2009-04-30 | -62.31 |
| 2009-04-29 | -68.84 |
| 2009-04-28 | -68.84 |
| 2009-04-27 | -68.84 |
| 2009-04-24 | -67.34 |
| 2009-04-23 | -67.34 |
| 2009-04-22 | -67.34 |
| 2009-04-21 | -68.34 |
| 2009-04-20 | -64.82 |
| 2009-04-17 | -64.82 |
| 2009-04-16 | -64.82 |
| 2009-04-15 | -64.82 |
| 2009-04-14 | -64.82 |
| 2009-04-09 | -64.82 |
| 2009-04-08 | -64.82 |
| 2009-04-07 | -64.82 |
| 2009-04-06 | -64.82 |
| 2009-04-03 | -64.82 |
| 2009-04-02 | -64.82 |
| 2009-04-01 | -64.82 |
| 2009-03-31 | -64.82 |
| 2009-03-30 | -64.82 |
| 2009-03-27 | -64.82 |
| 2009-03-26 | -64.82 |
| 2009-03-25 | -62.31 |
| 2009-03-24 | -62.31 |
| 2009-03-23 | -62.31 |
| 2009-03-20 | -62.31 |
| 2009-03-19 | -64.82 |
| 2009-03-18 | -67.34 |
| 2009-03-17 | -69.85 |
| 2009-03-16 | -68.34 |
| 2009-03-13 | -68.34 |
| 2009-03-12 | -68.34 |
| 2009-03-11 | -68.34 |
| 2009-03-10 | -68.84 |
| 2009-03-09 | -69.85 |
| 2009-03-06 | -69.85 |
| 2009-03-05 | -69.85 |
| 2009-03-04 | -69.85 |
| 2009-03-03 | -69.85 |
| 2009-03-02 | -69.85 |
| 2009-02-27 | -67.34 |
| 2009-02-26 | -67.34 |
| 2009-02-25 | -67.34 |
| 2009-02-24 | -67.34 |
| 2009-02-23 | -67.34 |
| 2009-02-20 | -67.34 |
| 2009-02-19 | -64.82 |
| 2009-02-18 | -64.82 |
| 2009-02-17 | -64.82 |
| 2009-02-16 | -64.82 |
| 2009-02-13 | -64.82 |
| 2009-02-12 | -64.82 |
| 2009-02-11 | -59.80 |
| 2009-02-10 | -50.25 |
| 2009-02-09 | -50.25 |
| 2009-02-06 | -50.25 |
| 2009-02-05 | -50.25 |
| 2009-02-04 | -50.25 |
| 2009-02-03 | -50.25 |
| 2009-02-02 | -50.25 |
| 2009-01-30 | -50.25 |
| 2009-01-29 | -50.25 |
| 2009-01-23 | -50.25 |
| 2009-01-22 | -50.25 |
| 2009-01-21 | -50.25 |
| 2009-01-20 | -49.75 |
| 2009-01-19 | -49.75 |
| 2009-01-16 | -49.75 |
| 2009-01-15 | -49.75 |
| 2009-01-14 | -49.75 |
| 2009-01-13 | -49.75 |
| 2009-01-12 | -34.67 |
| 2009-01-09 | -62.31 |
| 2009-01-08 | -62.31 |
| 2009-01-07 | -62.31 |
| 2009-01-06 | -63.32 |
| 2009-01-05 | -63.32 |
| 2009-01-02 | -63.32 |
| 2008-12-31 | -63.32 |
| 2008-12-30 | -63.32 |
| 2008-12-29 | -63.32 |
| 2008-12-24 | -63.32 |
| 2008-12-23 | -63.32 |
| 2008-12-22 | -63.32 |
| 2008-12-19 | -64.32 |
| 2008-12-18 | -64.32 |
| 2008-12-17 | -64.32 |
| 2008-12-16 | -64.32 |
| 2008-12-15 | -64.32 |
| 2008-12-12 | -64.32 |
| 2008-12-11 | -64.32 |
| 2008-12-10 | -64.32 |
| 2008-12-09 | -64.82 |
| 2008-12-08 | -69.85 |
| 2008-12-05 | -69.85 |
| 2008-12-04 | -69.85 |
| 2008-12-03 | -69.85 |
| 2008-12-02 | -69.85 |
| 2008-12-01 | -69.85 |
| 2008-11-28 | -69.85 |
| 2008-11-27 | -69.85 |
| 2008-11-26 | -69.85 |
| 2008-11-25 | -69.85 |
| 2008-11-24 | -69.85 |
| 2008-11-21 | -68.84 |
| 2008-11-20 | -68.84 |
| 2008-11-19 | -68.84 |
| 2008-11-18 | -68.84 |
| 2008-11-17 | -68.84 |
| 2008-11-14 | -68.84 |
| 2008-11-13 | -68.84 |
| 2008-11-12 | -68.84 |
| 2008-11-11 | -68.84 |
| 2008-11-10 | -69.85 |
| 2008-11-07 | -69.35 |
| 2008-11-06 | -69.35 |
| 2008-11-05 | -69.35 |
| 2008-11-04 | -69.35 |
| 2008-11-03 | -69.35 |
| 2008-10-31 | -69.35 |
| 2008-10-30 | -69.85 |
| 2008-10-29 | -66.33 |
| 2008-10-28 | -69.35 |
| 2008-10-27 | -67.34 |
| 2008-10-24 | -64.82 |
| 2008-10-23 | -69.85 |
| 2008-10-22 | -69.85 |
| 2008-10-21 | -65.83 |
| 2008-10-20 | -68.34 |
| 2008-10-17 | -71.36 |
| 2008-10-16 | -73.87 |
| 2008-10-15 | -59.80 |
| 2008-10-14 | -59.80 |
| 2008-10-13 | -59.30 |
| 2008-10-10 | -59.30 |
| 2008-10-09 | -59.30 |
| 2008-10-08 | -54.77 |
| 2008-10-06 | -54.77 |
| 2008-10-03 | -54.77 |
| 2008-10-02 | -60.30 |
| 2008-09-30 | -49.75 |
| 2008-09-29 | -49.75 |
| 2008-09-26 | -49.75 |
| 2008-09-25 | -49.75 |
| 2008-09-24 | -49.75 |
| 2008-09-23 | -49.75 |
| 2008-09-22 | -49.75 |
| 2008-09-19 | -44.72 |
| 2008-09-18 | -42.21 |
| 2008-09-17 | -42.21 |
| 2008-09-16 | -42.21 |
| 2008-09-12 | -42.21 |
| 2008-09-11 | -42.21 |
| 2008-09-10 | -42.21 |
| 2008-09-09 | -42.21 |
| 2008-09-08 | -42.21 |
| 2008-09-05 | -29.65 |
| 2008-09-04 | -29.65 |
| 2008-09-03 | -17.09 |
| 2008-09-02 | -15.08 |
| 2008-09-01 | -10.05 |
| 2008-08-29 | -38.19 |
| 2008-08-28 | -39.70 |
| 2008-08-27 | -39.70 |
| 2008-08-26 | -44.72 |
| 2008-08-25 | -44.72 |
| 2008-08-21 | -49.75 |
| 2008-08-20 | -47.24 |
| 2008-08-19 | -47.24 |
| 2008-08-18 | -44.72 |
| 2008-08-15 | -39.70 |
| 2008-08-14 | -37.19 |
| 2008-08-13 | -37.19 |
| 2008-08-12 | -37.19 |
| 2008-08-11 | -37.19 |
| 2008-08-08 | -37.19 |
| 2008-08-07 | -34.67 |
| 2008-08-05 | -32.16 |
| 2008-08-04 | -27.14 |
| 2008-08-01 | -17.09 |
| 2008-07-31 | -19.60 |
| 2008-07-30 | -9.55 |
| 2008-07-29 | -4.52 |
| 2008-07-28 | -4.52 |
| 2008-07-25 | -27.14 |
| 2008-07-24 | -29.65 |
| 2008-07-23 | -29.65 |
| 2008-07-22 | -29.65 |
| 2008-07-21 | -29.65 |
| 2008-07-18 | -27.14 |
| 2008-07-17 | -20.60 |
| 2008-07-16 | -20.60 |
| 2008-07-15 | -20.60 |
| 2008-07-14 | -20.60 |
| 2008-07-11 | -20.60 |
| 2008-07-10 | -20.60 |
| 2008-07-09 | -20.60 |
| 2008-07-08 | -14.57 |
| 2008-07-07 | -14.57 |
| 2008-07-04 | -14.57 |
| 2008-07-03 | -14.57 |
| 2008-07-02 | -14.57 |
| 2008-06-30 | -10.55 |
| 2008-06-27 | -17.09 |
| 2008-06-26 | -14.57 |
| 2008-06-25 | -9.55 |
| 2008-06-24 | -9.55 |
| 2008-06-23 | 0.50 |
| 2008-06-20 | -9.55 |
| 2008-06-19 | -9.55 |
| 2008-06-18 | -9.55 |
| 2008-06-17 | -9.55 |
| 2008-06-16 | -9.55 |
| 2008-06-13 | -7.04 |
| 2008-06-12 | -4.52 |
| 2008-06-11 | -7.04 |
| 2008-06-10 | -0.50 |
| 2008-06-06 | -0.50 |
| 2008-06-05 | -1.51 |
| 2008-06-04 | 0.50 |
| 2008-06-03 | -3.02 |
| 2008-06-02 | -3.52 |
| 2008-05-30 | -0.50 |
| 2008-05-29 | 3.02 |
| 2008-05-28 | 8.54 |
| 2008-05-27 | 5.53 |
| 2008-05-26 | 5.53 |
| 2008-05-23 | 5.53 |
| 2008-05-22 | 14.07 |
| 2008-05-21 | 14.07 |
| 2008-05-20 | 13.07 |
| 2008-05-19 | 5.53 |
| 2008-05-16 | 10.55 |
| 2008-05-15 | 10.55 |
| 2008-05-14 | 10.55 |
| 2008-05-13 | 12.56 |
| 2008-05-09 | 12.56 |
| 2008-05-08 | 11.56 |
| 2008-05-07 | 15.58 |
| 2008-05-06 | 15.58 |
| 2008-05-05 | 20.60 |
| 2008-05-02 | 15.58 |
| 2008-04-30 | 13.07 |
| 2008-04-29 | 20.60 |
| 2008-04-28 | 25.63 |
| 2008-04-25 | 23.12 |
| 2008-04-24 | 23.12 |
| 2008-04-23 | 28.14 |
| 2008-04-22 | 28.14 |
| 2008-04-21 | 20.60 |
| 2008-04-18 | 20.60 |
| 2008-04-17 | 23.12 |
| 2008-04-16 | 23.12 |
| 2008-04-15 | 25.63 |
| 2008-04-14 | 28.14 |
| 2008-04-11 | 33.17 |
| 2008-04-10 | 25.13 |
| 2008-04-09 | 28.14 |
| 2008-04-08 | 28.14 |
| 2008-04-07 | 33.17 |
| 2008-04-03 | 28.14 |
| 2008-04-02 | 19.10 |
| 2008-04-01 | 25.13 |
| 2008-03-31 | 33.17 |
| 2008-03-28 | 20.60 |
| 2008-03-27 | 33.17 |
| 2008-03-26 | 33.17 |
| 2008-03-25 | 38.19 |
| 2008-03-20 | 30.65 |
| 2008-03-19 | 1.01 |
| 2008-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy