Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 116.07 |
| 2025-09-04 | 113.08 |
| 2025-09-03 | 115.41 |
| 2025-09-02 | 116.57 |
| 2025-09-01 | 117.57 |
| 2025-08-29 | 113.08 |
| 2025-08-28 | 112.08 |
| 2025-08-27 | 113.74 |
| 2025-08-26 | 116.40 |
| 2025-08-25 | 119.23 |
| 2025-08-22 | 114.91 |
| 2025-08-21 | 113.08 |
| 2025-08-20 | 113.41 |
| 2025-08-19 | 113.08 |
| 2025-08-18 | 113.41 |
| 2025-08-15 | 114.57 |
| 2025-08-14 | 116.40 |
| 2025-08-13 | 116.90 |
| 2025-08-12 | 111.91 |
| 2025-08-11 | 111.25 |
| 2025-08-08 | 111.08 |
| 2025-08-07 | 112.58 |
| 2025-08-06 | 111.41 |
| 2025-08-05 | 110.91 |
| 2025-08-04 | 109.58 |
| 2025-08-01 | 107.75 |
| 2025-07-31 | 110.08 |
| 2025-07-30 | 113.41 |
| 2025-07-29 | 116.40 |
| 2025-07-28 | 116.74 |
| 2025-07-25 | 115.24 |
| 2025-07-24 | 117.57 |
| 2025-07-23 | 116.40 |
| 2025-07-22 | 112.91 |
| 2025-07-21 | 111.75 |
| 2025-07-18 | 110.58 |
| 2025-07-17 | 107.92 |
| 2025-07-16 | 107.75 |
| 2025-07-15 | 108.59 |
| 2025-07-14 | 105.43 |
| 2025-07-11 | 104.76 |
| 2025-07-10 | 103.93 |
| 2025-07-09 | 102.76 |
| 2025-07-08 | 104.93 |
| 2025-07-07 | 102.60 |
| 2025-07-04 | 102.93 |
| 2025-07-03 | 104.09 |
| 2025-07-02 | 104.93 |
| 2025-06-30 | 103.93 |
| 2025-06-27 | 105.43 |
| 2025-06-26 | 105.92 |
| 2025-06-25 | 107.09 |
| 2025-06-24 | 104.59 |
| 2025-06-23 | 100.44 |
| 2025-06-20 | 98.94 |
| 2025-06-19 | 96.61 |
| 2025-06-18 | 100.60 |
| 2025-06-17 | 102.93 |
| 2025-06-16 | 103.60 |
| 2025-06-13 | 101.77 |
| 2025-06-12 | 103.43 |
| 2025-06-11 | 105.76 |
| 2025-06-10 | 103.76 |
| 2025-06-09 | 103.76 |
| 2025-06-06 | 100.93 |
| 2025-06-05 | 101.27 |
| 2025-06-04 | 99.27 |
| 2025-06-03 | 98.11 |
| 2025-06-02 | 95.28 |
| 2025-05-30 | 96.11 |
| 2025-05-29 | 98.44 |
| 2025-05-28 | 95.94 |
| 2025-05-27 | 96.78 |
| 2025-05-26 | 95.61 |
| 2025-05-23 | 98.11 |
| 2025-05-22 | 97.61 |
| 2025-05-21 | 100.10 |
| 2025-05-20 | 98.61 |
| 2025-05-19 | 95.78 |
| 2025-05-16 | 95.94 |
| 2025-05-15 | 96.78 |
| 2025-05-14 | 98.11 |
| 2025-05-13 | 93.45 |
| 2025-05-12 | 97.44 |
| 2025-05-09 | 91.79 |
| 2025-05-08 | 90.79 |
| 2025-05-07 | 89.96 |
| 2025-05-06 | 89.96 |
| 2025-05-02 | 88.46 |
| 2025-04-30 | 85.13 |
| 2025-04-29 | 84.13 |
| 2025-04-28 | 83.80 |
| 2025-04-25 | 83.80 |
| 2025-04-24 | 82.98 |
| 2025-04-23 | 84.46 |
| 2025-04-22 | 80.34 |
| 2025-04-17 | 78.86 |
| 2025-04-16 | 75.73 |
| 2025-04-15 | 79.19 |
| 2025-04-14 | 78.86 |
| 2025-04-11 | 74.74 |
| 2025-04-10 | 72.93 |
| 2025-04-09 | 69.14 |
| 2025-04-08 | 67.33 |
| 2025-04-07 | 65.03 |
| 2025-04-03 | 90.55 |
| 2025-04-02 | 93.68 |
| 2025-04-01 | 93.52 |
| 2025-03-31 | 93.19 |
| 2025-03-28 | 95.33 |
| 2025-03-27 | 96.65 |
| 2025-03-26 | 95.82 |
| 2025-03-25 | 94.84 |
| 2025-03-24 | 99.28 |
| 2025-03-21 | 97.64 |
| 2025-03-20 | 102.08 |
| 2025-03-19 | 106.53 |
| 2025-03-18 | 106.20 |
| 2025-03-17 | 101.42 |
| 2025-03-14 | 99.78 |
| 2025-03-13 | 95.66 |
| 2025-03-12 | 97.47 |
| 2025-03-11 | 97.97 |
| 2025-03-10 | 98.30 |
| 2025-03-07 | 101.92 |
| 2025-03-06 | 102.74 |
| 2025-03-05 | 95.99 |
| 2025-03-04 | 90.55 |
| 2025-03-03 | 91.21 |
| 2025-02-28 | 90.72 |
| 2025-02-27 | 97.14 |
| 2025-02-26 | 97.31 |
| 2025-02-25 | 91.38 |
| 2025-02-24 | 93.85 |
| 2025-02-21 | 95.00 |
| 2025-02-20 | 87.43 |
| 2025-02-19 | 90.55 |
| 2025-02-18 | 90.88 |
| 2025-02-17 | 87.92 |
| 2025-02-14 | 87.92 |
| 2025-02-13 | 81.17 |
| 2025-02-12 | 81.66 |
| 2025-02-11 | 77.21 |
| 2025-02-10 | 78.86 |
| 2025-02-07 | 75.73 |
| 2025-02-06 | 73.76 |
| 2025-02-05 | 71.28 |
| 2025-02-04 | 72.93 |
| 2025-02-03 | 68.32 |
| 2025-01-28 | 68.32 |
| 2025-01-27 | 67.99 |
| 2025-01-24 | 66.84 |
| 2025-01-23 | 63.87 |
| 2025-01-22 | 64.45 |
| 2025-01-21 | 67.33 |
| 2025-01-20 | 65.69 |
| 2025-01-17 | 62.97 |
| 2025-01-16 | 62.64 |
| 2025-01-15 | 60.41 |
| 2025-01-14 | 60.09 |
| 2025-01-13 | 57.20 |
| 2025-01-10 | 58.69 |
| 2025-01-09 | 60.00 |
| 2025-01-08 | 60.33 |
| 2025-01-07 | 61.65 |
| 2025-01-06 | 63.71 |
| 2025-01-03 | 64.20 |
| 2025-01-02 | 62.89 |
| 2024-12-31 | 66.84 |
| 2024-12-30 | 66.18 |
| 2024-12-27 | 66.51 |
| 2024-12-24 | 67.17 |
| 2024-12-23 | 64.86 |
| 2024-12-20 | 63.79 |
| 2024-12-19 | 64.04 |
| 2024-12-18 | 65.03 |
| 2024-12-17 | 63.87 |
| 2024-12-16 | 64.12 |
| 2024-12-13 | 65.36 |
| 2024-12-12 | 69.14 |
| 2024-12-11 | 67.33 |
| 2024-12-10 | 68.65 |
| 2024-12-09 | 69.31 |
| 2024-12-06 | 65.03 |
| 2024-12-05 | 62.39 |
| 2024-12-04 | 63.71 |
| 2024-12-03 | 63.71 |
| 2024-12-02 | 62.56 |
| 2024-11-29 | 61.40 |
| 2024-11-28 | 60.58 |
| 2024-11-27 | 62.72 |
| 2024-11-26 | 58.69 |
| 2024-11-25 | 58.85 |
| 2024-11-22 | 59.26 |
| 2024-11-21 | 62.39 |
| 2024-11-20 | 63.21 |
| 2024-11-19 | 62.97 |
| 2024-11-18 | 62.31 |
| 2024-11-15 | 60.99 |
| 2024-11-14 | 60.99 |
| 2024-11-13 | 64.20 |
| 2024-11-12 | 64.45 |
| 2024-11-11 | 69.31 |
| 2024-11-08 | 71.45 |
| 2024-11-07 | 73.59 |
| 2024-11-06 | 69.97 |
| 2024-11-05 | 73.92 |
| 2024-11-04 | 70.30 |
| 2024-11-01 | 69.80 |
| 2024-10-31 | 68.48 |
| 2024-10-30 | 68.48 |
| 2024-10-29 | 71.28 |
| 2024-10-28 | 70.49 |
| 2024-10-25 | 70.65 |
| 2024-10-24 | 69.69 |
| 2024-10-23 | 71.76 |
| 2024-10-22 | 69.69 |
| 2024-10-21 | 69.53 |
| 2024-10-18 | 71.92 |
| 2024-10-17 | 66.01 |
| 2024-10-16 | 67.77 |
| 2024-10-15 | 68.41 |
| 2024-10-14 | 74.32 |
| 2024-10-10 | 75.60 |
| 2024-10-09 | 70.49 |
| 2024-10-08 | 73.04 |
| 2024-10-07 | 90.32 |
| 2024-10-04 | 87.60 |
| 2024-10-03 | 82.48 |
| 2024-10-02 | 85.04 |
| 2024-09-30 | 74.48 |
| 2024-09-27 | 70.65 |
| 2024-09-26 | 65.21 |
| 2024-09-25 | 58.65 |
| 2024-09-24 | 57.85 |
| 2024-09-23 | 51.53 |
| 2024-09-20 | 51.45 |
| 2024-09-19 | 49.69 |
| 2024-09-17 | 46.74 |
| 2024-09-16 | 44.98 |
| 2024-09-13 | 44.50 |
| 2024-09-12 | 43.46 |
| 2024-09-11 | 42.10 |
| 2024-09-10 | 43.22 |
| 2024-09-09 | 42.66 |
| 2024-09-05 | 44.66 |
| 2024-09-04 | 44.58 |
| 2024-09-03 | 46.18 |
| 2024-09-02 | 46.34 |
| 2024-08-30 | 48.81 |
| 2024-08-29 | 46.90 |
| 2024-08-28 | 46.34 |
| 2024-08-27 | 47.70 |
| 2024-08-26 | 46.90 |
| 2024-08-23 | 45.62 |
| 2024-08-22 | 45.70 |
| 2024-08-21 | 43.62 |
| 2024-08-20 | 44.58 |
| 2024-08-19 | 45.14 |
| 2024-08-16 | 44.02 |
| 2024-08-15 | 41.46 |
| 2024-08-14 | 41.22 |
| 2024-08-13 | 41.78 |
| 2024-08-12 | 41.22 |
| 2024-08-09 | 41.22 |
| 2024-08-08 | 39.46 |
| 2024-08-07 | 39.38 |
| 2024-08-06 | 37.54 |
| 2024-08-05 | 37.94 |
| 2024-08-02 | 40.02 |
| 2024-08-01 | 42.74 |
| 2024-07-31 | 43.62 |
| 2024-07-30 | 40.34 |
| 2024-07-29 | 42.66 |
| 2024-07-26 | 40.34 |
| 2024-07-25 | 40.50 |
| 2024-07-24 | 42.98 |
| 2024-07-23 | 44.10 |
| 2024-07-22 | 45.70 |
| 2024-07-19 | 43.78 |
| 2024-07-18 | 46.58 |
| 2024-07-17 | 46.18 |
| 2024-07-16 | 46.18 |
| 2024-07-15 | 48.57 |
| 2024-07-12 | 50.81 |
| 2024-07-11 | 47.14 |
| 2024-07-10 | 44.10 |
| 2024-07-09 | 44.34 |
| 2024-07-08 | 44.58 |
| 2024-07-05 | 46.02 |
| 2024-07-04 | 48.01 |
| 2024-07-03 | 47.14 |
| 2024-07-02 | 45.46 |
| 2024-06-28 | 44.90 |
| 2024-06-27 | 44.98 |
| 2024-06-26 | 47.70 |
| 2024-06-25 | 47.38 |
| 2024-06-24 | 47.14 |
| 2024-06-21 | 47.14 |
| 2024-06-20 | 49.61 |
| 2024-06-19 | 50.41 |
| 2024-06-18 | 46.26 |
| 2024-06-17 | 46.34 |
| 2024-06-14 | 46.10 |
| 2024-06-13 | 47.62 |
| 2024-06-12 | 46.26 |
| 2024-06-11 | 47.94 |
| 2024-06-07 | 49.21 |
| 2024-06-06 | 50.01 |
| 2024-06-05 | 49.21 |
| 2024-06-04 | 49.21 |
| 2024-06-03 | 48.89 |
| 2024-05-31 | 46.34 |
| 2024-05-30 | 47.62 |
| 2024-05-29 | 49.61 |
| 2024-05-28 | 52.09 |
| 2024-05-27 | 51.93 |
| 2024-05-24 | 50.25 |
| 2024-05-23 | 52.09 |
| 2024-05-22 | 54.65 |
| 2024-05-21 | 54.73 |
| 2024-05-20 | 58.41 |
| 2024-05-17 | 57.69 |
| 2024-05-16 | 56.17 |
| 2024-05-14 | 53.77 |
| 2024-05-13 | 54.09 |
| 2024-05-10 | 52.89 |
| 2024-05-09 | 49.29 |
| 2024-05-08 | 47.22 |
| 2024-05-07 | 48.41 |
| 2024-05-06 | 49.37 |
| 2024-05-03 | 48.41 |
| 2024-05-02 | 46.42 |
| 2024-04-30 | 42.66 |
| 2024-04-29 | 42.50 |
| 2024-04-26 | 41.94 |
| 2024-04-25 | 38.85 |
| 2024-04-24 | 38.21 |
| 2024-04-23 | 35.28 |
| 2024-04-22 | 32.50 |
| 2024-04-19 | 30.60 |
| 2024-04-18 | 31.87 |
| 2024-04-17 | 30.68 |
| 2024-04-16 | 30.76 |
| 2024-04-15 | 33.37 |
| 2024-04-12 | 34.56 |
| 2024-04-11 | 37.50 |
| 2024-04-10 | 37.89 |
| 2024-04-09 | 35.44 |
| 2024-04-08 | 34.56 |
| 2024-04-05 | 34.33 |
| 2024-04-03 | 34.33 |
| 2024-04-02 | 35.99 |
| 2024-03-28 | 32.82 |
| 2024-03-27 | 31.79 |
| 2024-03-26 | 33.53 |
| 2024-03-25 | 32.26 |
| 2024-03-22 | 32.50 |
| 2024-03-21 | 35.59 |
| 2024-03-20 | 32.98 |
| 2024-03-19 | 32.82 |
| 2024-03-18 | 34.48 |
| 2024-03-15 | 34.40 |
| 2024-03-14 | 36.15 |
| 2024-03-13 | 37.34 |
| 2024-03-12 | 37.34 |
| 2024-03-11 | 33.14 |
| 2024-03-08 | 31.31 |
| 2024-03-07 | 30.20 |
| 2024-03-06 | 31.63 |
| 2024-03-05 | 29.25 |
| 2024-03-04 | 32.74 |
| 2024-03-01 | 32.58 |
| 2024-02-29 | 31.87 |
| 2024-02-28 | 32.26 |
| 2024-02-27 | 34.48 |
| 2024-02-26 | 32.98 |
| 2024-02-23 | 33.85 |
| 2024-02-22 | 34.17 |
| 2024-02-21 | 32.03 |
| 2024-02-20 | 29.88 |
| 2024-02-19 | 29.17 |
| 2024-02-16 | 30.84 |
| 2024-02-15 | 27.51 |
| 2024-02-14 | 27.03 |
| 2024-02-09 | 25.76 |
| 2024-02-08 | 26.87 |
| 2024-02-07 | 28.46 |
| 2024-02-06 | 29.09 |
| 2024-02-05 | 23.94 |
| 2024-02-02 | 24.18 |
| 2024-02-01 | 24.81 |
| 2024-01-31 | 23.86 |
| 2024-01-30 | 25.52 |
| 2024-01-29 | 28.70 |
| 2024-01-26 | 27.66 |
| 2024-01-25 | 29.65 |
| 2024-01-24 | 27.35 |
| 2024-01-23 | 22.75 |
| 2024-01-22 | 19.81 |
| 2024-01-19 | 22.43 |
| 2024-01-18 | 23.14 |
| 2024-01-17 | 22.11 |
| 2024-01-16 | 26.87 |
| 2024-01-15 | 29.88 |
| 2024-01-12 | 29.96 |
| 2024-01-11 | 30.52 |
| 2024-01-10 | 28.85 |
| 2024-01-09 | 29.57 |
| 2024-01-08 | 29.73 |
| 2024-01-05 | 32.26 |
| 2024-01-04 | 33.29 |
| 2024-01-03 | 33.14 |
| 2024-01-02 | 34.33 |
| 2023-12-29 | 36.31 |
| 2023-12-28 | 36.62 |
| 2023-12-27 | 32.90 |
| 2023-12-22 | 30.60 |
| 2023-12-21 | 33.06 |
| 2023-12-20 | 32.90 |
| 2023-12-19 | 31.87 |
| 2023-12-18 | 32.90 |
| 2023-12-15 | 34.33 |
| 2023-12-14 | 31.15 |
| 2023-12-13 | 29.73 |
| 2023-12-12 | 30.92 |
| 2023-12-11 | 29.57 |
| 2023-12-08 | 30.52 |
| 2023-12-07 | 30.60 |
| 2023-12-06 | 31.55 |
| 2023-12-05 | 30.52 |
| 2023-12-04 | 33.14 |
| 2023-12-01 | 34.56 |
| 2023-11-30 | 36.31 |
| 2023-11-29 | 35.83 |
| 2023-11-28 | 38.77 |
| 2023-11-27 | 40.11 |
| 2023-11-24 | 40.27 |
| 2023-11-23 | 43.21 |
| 2023-11-22 | 41.62 |
| 2023-11-21 | 41.46 |
| 2023-11-20 | 41.94 |
| 2023-11-17 | 39.32 |
| 2023-11-16 | 42.33 |
| 2023-11-15 | 44.32 |
| 2023-11-14 | 39.00 |
| 2023-11-13 | 39.24 |
| 2023-11-10 | 37.26 |
| 2023-11-09 | 39.80 |
| 2023-11-08 | 39.96 |
| 2023-11-07 | 40.83 |
| 2023-11-06 | 43.29 |
| 2023-11-03 | 40.83 |
| 2023-11-02 | 37.42 |
| 2023-11-01 | 36.31 |
| 2023-10-31 | 36.55 |
| 2023-10-30 | 39.00 |
| 2023-10-27 | 39.00 |
| 2023-10-26 | 36.01 |
| 2023-10-25 | 36.39 |
| 2023-10-24 | 35.31 |
| 2023-10-20 | 36.77 |
| 2023-10-19 | 37.70 |
| 2023-10-18 | 41.31 |
| 2023-10-17 | 41.46 |
| 2023-10-16 | 40.46 |
| 2023-10-13 | 41.77 |
| 2023-10-12 | 45.00 |
| 2023-10-11 | 42.62 |
| 2023-10-10 | 40.85 |
| 2023-10-09 | 39.70 |
| 2023-10-06 | 39.47 |
| 2023-10-05 | 37.16 |
| 2023-10-04 | 36.93 |
| 2023-10-03 | 37.93 |
| 2023-09-29 | 41.77 |
| 2023-09-28 | 38.39 |
| 2023-09-27 | 40.31 |
| 2023-09-26 | 39.08 |
| 2023-09-25 | 41.00 |
| 2023-09-22 | 43.77 |
| 2023-09-21 | 40.54 |
| 2023-09-20 | 42.31 |
| 2023-09-19 | 43.23 |
| 2023-09-18 | 42.54 |
| 2023-09-15 | 44.54 |
| 2023-09-14 | 43.77 |
| 2023-09-13 | 43.39 |
| 2023-09-12 | 43.46 |
| 2023-09-11 | 43.92 |
| 2023-09-07 | 44.46 |
| 2023-09-06 | 46.23 |
| 2023-09-05 | 46.23 |
| 2023-09-04 | 49.31 |
| 2023-08-31 | 45.54 |
| 2023-08-30 | 46.08 |
| 2023-08-29 | 46.31 |
| 2023-08-28 | 43.39 |
| 2023-08-25 | 42.31 |
| 2023-08-24 | 44.23 |
| 2023-08-23 | 41.54 |
| 2023-08-22 | 40.85 |
| 2023-08-21 | 39.54 |
| 2023-08-18 | 42.08 |
| 2023-08-17 | 45.15 |
| 2023-08-16 | 44.92 |
| 2023-08-15 | 46.92 |
| 2023-08-14 | 48.38 |
| 2023-08-11 | 50.84 |
| 2023-08-10 | 52.07 |
| 2023-08-09 | 51.92 |
| 2023-08-08 | 51.38 |
| 2023-08-07 | 54.07 |
| 2023-08-04 | 54.07 |
| 2023-08-03 | 53.00 |
| 2023-08-02 | 53.69 |
| 2023-08-01 | 57.92 |
| 2023-07-31 | 57.92 |
| 2023-07-28 | 56.99 |
| 2023-07-27 | 54.69 |
| 2023-07-26 | 52.69 |
| 2023-07-25 | 53.15 |
| 2023-07-24 | 47.31 |
| 2023-07-21 | 50.61 |
| 2023-07-20 | 49.15 |
| 2023-07-19 | 49.46 |
| 2023-07-18 | 50.00 |
| 2023-07-14 | 53.00 |
| 2023-07-13 | 52.61 |
| 2023-07-12 | 48.84 |
| 2023-07-11 | 47.15 |
| 2023-07-10 | 45.92 |
| 2023-07-07 | 45.00 |
| 2023-07-06 | 46.23 |
| 2023-07-05 | 49.69 |
| 2023-07-04 | 51.92 |
| 2023-07-03 | 51.00 |
| 2023-06-30 | 48.00 |
| 2023-06-29 | 48.15 |
| 2023-06-28 | 50.15 |
| 2023-06-27 | 49.77 |
| 2023-06-26 | 47.23 |
| 2023-06-23 | 47.77 |
| 2023-06-21 | 50.31 |
| 2023-06-20 | 53.15 |
| 2023-06-19 | 55.30 |
| 2023-06-16 | 56.38 |
| 2023-06-15 | 54.84 |
| 2023-06-14 | 51.46 |
| 2023-06-13 | 52.46 |
| 2023-06-12 | 51.46 |
| 2023-06-09 | 51.15 |
| 2023-06-08 | 50.31 |
| 2023-06-07 | 49.84 |
| 2023-06-06 | 48.46 |
| 2023-06-05 | 48.77 |
| 2023-06-02 | 47.54 |
| 2023-06-01 | 41.69 |
| 2023-05-31 | 42.08 |
| 2023-05-30 | 44.69 |
| 2023-05-29 | 44.39 |
| 2023-05-25 | 45.85 |
| 2023-05-24 | 48.46 |
| 2023-05-23 | 50.69 |
| 2023-05-22 | 52.54 |
| 2023-05-19 | 50.69 |
| 2023-05-18 | 52.84 |
| 2023-05-17 | 51.38 |
| 2023-05-16 | 54.69 |
| 2023-05-15 | 54.69 |
| 2023-05-12 | 51.84 |
| 2023-05-11 | 52.69 |
| 2023-05-10 | 52.77 |
| 2023-05-09 | 53.46 |
| 2023-05-08 | 56.84 |
| 2023-05-05 | 55.00 |
| 2023-05-04 | 54.23 |
| 2023-05-03 | 52.07 |
| 2023-05-02 | 53.69 |
| 2023-04-28 | 53.77 |
| 2023-04-27 | 53.30 |
| 2023-04-26 | 52.46 |
| 2023-04-25 | 51.62 |
| 2023-04-24 | 54.22 |
| 2023-04-21 | 54.83 |
| 2023-04-20 | 57.59 |
| 2023-04-19 | 57.28 |
| 2023-04-18 | 59.42 |
| 2023-04-17 | 60.80 |
| 2023-04-14 | 58.35 |
| 2023-04-13 | 57.28 |
| 2023-04-12 | 56.98 |
| 2023-04-11 | 58.51 |
| 2023-04-06 | 57.13 |
| 2023-04-04 | 56.67 |
| 2023-04-03 | 57.59 |
| 2023-03-31 | 57.43 |
| 2023-03-30 | 56.98 |
| 2023-03-29 | 55.90 |
| 2023-03-28 | 53.00 |
| 2023-03-27 | 51.24 |
| 2023-03-24 | 53.76 |
| 2023-03-23 | 54.99 |
| 2023-03-22 | 51.47 |
| 2023-03-21 | 48.87 |
| 2023-03-20 | 46.95 |
| 2023-03-17 | 51.01 |
| 2023-03-16 | 48.64 |
| 2023-03-15 | 51.31 |
| 2023-03-14 | 48.87 |
| 2023-03-13 | 52.39 |
| 2023-03-10 | 49.10 |
| 2023-03-09 | 54.22 |
| 2023-03-08 | 54.83 |
| 2023-03-07 | 58.51 |
| 2023-03-06 | 59.12 |
| 2023-03-03 | 58.96 |
| 2023-03-02 | 57.59 |
| 2023-03-01 | 58.81 |
| 2023-02-28 | 52.92 |
| 2023-02-27 | 53.61 |
| 2023-02-24 | 54.83 |
| 2023-02-23 | 56.67 |
| 2023-02-22 | 57.13 |
| 2023-02-21 | 58.20 |
| 2023-02-20 | 60.65 |
| 2023-02-17 | 59.73 |
| 2023-02-16 | 61.72 |
| 2023-02-15 | 60.19 |
| 2023-02-14 | 62.48 |
| 2023-02-13 | 63.25 |
| 2023-02-10 | 62.94 |
| 2023-02-09 | 66.46 |
| 2023-02-08 | 63.86 |
| 2023-02-07 | 63.86 |
| 2023-02-06 | 63.40 |
| 2023-02-03 | 66.61 |
| 2023-02-02 | 68.91 |
| 2023-02-01 | 69.67 |
| 2023-01-31 | 68.30 |
| 2023-01-30 | 69.98 |
| 2023-01-27 | 74.26 |
| 2023-01-26 | 73.81 |
| 2023-01-20 | 69.67 |
| 2023-01-19 | 66.61 |
| 2023-01-18 | 66.92 |
| 2023-01-17 | 66.00 |
| 2023-01-16 | 67.07 |
| 2023-01-13 | 67.23 |
| 2023-01-12 | 65.54 |
| 2023-01-11 | 65.08 |
| 2023-01-10 | 64.17 |
| 2023-01-09 | 64.47 |
| 2023-01-06 | 61.57 |
| 2023-01-05 | 62.02 |
| 2023-01-04 | 60.04 |
| 2023-01-03 | 54.99 |
| 2022-12-30 | 52.39 |
| 2022-12-29 | 51.85 |
| 2022-12-28 | 53.30 |
| 2022-12-23 | 50.70 |
| 2022-12-22 | 51.39 |
| 2022-12-21 | 47.57 |
| 2022-12-20 | 46.95 |
| 2022-12-19 | 49.25 |
| 2022-12-16 | 50.09 |
| 2022-12-15 | 49.25 |
| 2022-12-14 | 51.47 |
| 2022-12-13 | 50.93 |
| 2022-12-12 | 49.78 |
| 2022-12-09 | 53.00 |
| 2022-12-08 | 49.63 |
| 2022-12-07 | 45.20 |
| 2022-12-06 | 49.78 |
| 2022-12-05 | 49.71 |
| 2022-12-02 | 43.59 |
| 2022-12-01 | 44.74 |
| 2022-11-30 | 43.05 |
| 2022-11-29 | 40.15 |
| 2022-11-28 | 33.26 |
| 2022-11-25 | 35.25 |
| 2022-11-24 | 36.02 |
| 2022-11-23 | 34.79 |
| 2022-11-22 | 34.03 |
| 2022-11-21 | 35.94 |
| 2022-11-18 | 38.31 |
| 2022-11-17 | 38.85 |
| 2022-11-16 | 40.45 |
| 2022-11-15 | 41.14 |
| 2022-11-14 | 35.40 |
| 2022-11-11 | 33.26 |
| 2022-11-10 | 23.93 |
| 2022-11-09 | 25.92 |
| 2022-11-08 | 27.52 |
| 2022-11-07 | 27.60 |
| 2022-11-04 | 24.16 |
| 2022-11-03 | 17.96 |
| 2022-11-02 | 21.71 |
| 2022-11-01 | 18.96 |
| 2022-10-31 | 13.37 |
| 2022-10-28 | 14.29 |
| 2022-10-27 | 18.65 |
| 2022-10-26 | 17.91 |
| 2022-10-25 | 16.80 |
| 2022-10-24 | 16.80 |
| 2022-10-21 | 24.56 |
| 2022-10-20 | 24.93 |
| 2022-10-19 | 26.77 |
| 2022-10-18 | 29.65 |
| 2022-10-17 | 27.29 |
| 2022-10-14 | 27.21 |
| 2022-10-13 | 25.96 |
| 2022-10-12 | 28.10 |
| 2022-10-11 | 29.13 |
| 2022-10-10 | 31.79 |
| 2022-10-07 | 35.71 |
| 2022-10-06 | 37.77 |
| 2022-10-05 | 38.29 |
| 2022-10-03 | 30.76 |
| 2022-09-30 | 32.09 |
| 2022-09-29 | 31.42 |
| 2022-09-28 | 32.16 |
| 2022-09-27 | 36.74 |
| 2022-09-26 | 36.59 |
| 2022-09-23 | 37.18 |
| 2022-09-22 | 38.88 |
| 2022-09-21 | 41.10 |
| 2022-09-20 | 43.53 |
| 2022-09-19 | 41.69 |
| 2022-09-16 | 43.24 |
| 2022-09-15 | 44.42 |
| 2022-09-14 | 43.97 |
| 2022-09-13 | 47.44 |
| 2022-09-09 | 47.67 |
| 2022-09-08 | 43.83 |
| 2022-09-07 | 45.23 |
| 2022-09-06 | 46.26 |
| 2022-09-05 | 46.19 |
| 2022-09-02 | 47.96 |
| 2022-09-01 | 49.14 |
| 2022-08-31 | 51.36 |
| 2022-08-30 | 51.36 |
| 2022-08-29 | 51.51 |
| 2022-08-26 | 52.83 |
| 2022-08-25 | 51.36 |
| 2022-08-24 | 46.19 |
| 2022-08-23 | 47.96 |
| 2022-08-22 | 49.73 |
| 2022-08-19 | 50.03 |
| 2022-08-18 | 49.73 |
| 2022-08-17 | 50.77 |
| 2022-08-16 | 50.18 |
| 2022-08-15 | 51.95 |
| 2022-08-12 | 52.98 |
| 2022-08-11 | 51.95 |
| 2022-08-10 | 48.70 |
| 2022-08-09 | 51.36 |
| 2022-08-08 | 51.80 |
| 2022-08-05 | 52.83 |
| 2022-08-04 | 52.69 |
| 2022-08-03 | 49.73 |
| 2022-08-02 | 49.14 |
| 2022-08-01 | 52.69 |
| 2022-07-29 | 52.69 |
| 2022-07-28 | 55.94 |
| 2022-07-27 | 56.53 |
| 2022-07-26 | 58.45 |
| 2022-07-25 | 55.94 |
| 2022-07-22 | 55.79 |
| 2022-07-21 | 55.64 |
| 2022-07-20 | 58.30 |
| 2022-07-19 | 56.67 |
| 2022-07-18 | 57.71 |
| 2022-07-15 | 53.87 |
| 2022-07-14 | 56.82 |
| 2022-07-13 | 57.56 |
| 2022-07-12 | 57.71 |
| 2022-07-11 | 59.77 |
| 2022-07-08 | 64.06 |
| 2022-07-07 | 63.76 |
| 2022-07-06 | 62.58 |
| 2022-07-05 | 64.80 |
| 2022-07-04 | 64.50 |
| 2022-06-30 | 64.50 |
| 2022-06-29 | 65.24 |
| 2022-06-28 | 67.75 |
| 2022-06-27 | 66.72 |
| 2022-06-24 | 62.73 |
| 2022-06-23 | 59.63 |
| 2022-06-22 | 57.56 |
| 2022-06-21 | 61.55 |
| 2022-06-20 | 58.89 |
| 2022-06-17 | 58.45 |
| 2022-06-16 | 56.23 |
| 2022-06-15 | 59.77 |
| 2022-06-14 | 57.71 |
| 2022-06-13 | 57.56 |
| 2022-06-10 | 63.32 |
| 2022-06-09 | 63.61 |
| 2022-06-08 | 64.35 |
| 2022-06-07 | 60.96 |
| 2022-06-06 | 61.69 |
| 2022-06-02 | 57.56 |
| 2022-06-01 | 58.89 |
| 2022-05-31 | 59.63 |
| 2022-05-30 | 57.41 |
| 2022-05-27 | 54.46 |
| 2022-05-26 | 49.88 |
| 2022-05-25 | 50.47 |
| 2022-05-24 | 50.03 |
| 2022-05-23 | 52.24 |
| 2022-05-20 | 54.02 |
| 2022-05-19 | 49.73 |
| 2022-05-18 | 53.13 |
| 2022-05-17 | 52.98 |
| 2022-05-16 | 48.11 |
| 2022-05-13 | 47.67 |
| 2022-05-12 | 43.75 |
| 2022-05-11 | 47.37 |
| 2022-05-10 | 45.60 |
| 2022-05-06 | 48.70 |
| 2022-05-05 | 54.16 |
| 2022-05-04 | 54.90 |
| 2022-05-03 | 56.67 |
| 2022-04-29 | 56.67 |
| 2022-04-28 | 50.47 |
| 2022-04-27 | 48.11 |
| 2022-04-26 | 48.11 |
| 2022-04-25 | 48.26 |
| 2022-04-22 | 53.26 |
| 2022-04-21 | 53.55 |
| 2022-04-20 | 55.32 |
| 2022-04-19 | 56.05 |
| 2022-04-14 | 59.73 |
| 2022-04-13 | 58.70 |
| 2022-04-12 | 58.26 |
| 2022-04-11 | 57.52 |
| 2022-04-08 | 62.52 |
| 2022-04-07 | 61.93 |
| 2022-04-06 | 63.70 |
| 2022-04-04 | 66.94 |
| 2022-04-01 | 63.70 |
| 2022-03-31 | 63.85 |
| 2022-03-30 | 64.73 |
| 2022-03-29 | 62.67 |
| 2022-03-28 | 60.91 |
| 2022-03-25 | 58.70 |
| 2022-03-24 | 62.82 |
| 2022-03-23 | 64.14 |
| 2022-03-22 | 62.38 |
| 2022-03-21 | 57.38 |
| 2022-03-18 | 59.29 |
| 2022-03-17 | 59.43 |
| 2022-03-16 | 48.84 |
| 2022-03-15 | 37.15 |
| 2022-03-14 | 45.61 |
| 2022-03-11 | 52.96 |
| 2022-03-10 | 55.17 |
| 2022-03-09 | 52.82 |
| 2022-03-08 | 53.55 |
| 2022-03-07 | 56.05 |
| 2022-03-04 | 62.23 |
| 2022-03-03 | 66.49 |
| 2022-03-02 | 65.46 |
| 2022-03-01 | 68.26 |
| 2022-02-28 | 68.26 |
| 2022-02-25 | 68.55 |
| 2022-02-24 | 69.58 |
| 2022-02-23 | 75.02 |
| 2022-02-22 | 73.70 |
| 2022-02-21 | 79.00 |
| 2022-02-18 | 80.03 |
| 2022-02-17 | 83.26 |
| 2022-02-16 | 82.53 |
| 2022-02-15 | 79.88 |
| 2022-02-14 | 81.50 |
| 2022-02-11 | 84.00 |
| 2022-02-10 | 84.14 |
| 2022-02-09 | 83.56 |
| 2022-02-08 | 80.03 |
| 2022-02-07 | 81.50 |
| 2022-02-04 | 81.64 |
| 2022-01-31 | 76.35 |
| 2022-01-28 | 74.14 |
| 2022-01-27 | 75.91 |
| 2022-01-26 | 79.44 |
| 2022-01-25 | 79.44 |
| 2022-01-24 | 82.38 |
| 2022-01-21 | 84.29 |
| 2022-01-20 | 84.44 |
| 2022-01-19 | 78.11 |
| 2022-01-18 | 78.41 |
| 2022-01-17 | 79.00 |
| 2022-01-14 | 80.03 |
| 2022-01-13 | 80.61 |
| 2022-01-12 | 80.17 |
| 2022-01-11 | 75.47 |
| 2022-01-10 | 75.32 |
| 2022-01-07 | 73.85 |
| 2022-01-06 | 70.76 |
| 2022-01-05 | 69.44 |
| 2022-01-04 | 72.38 |
| 2022-01-03 | 72.08 |
| 2021-12-31 | 72.97 |
| 2021-12-30 | 71.20 |
| 2021-12-29 | 70.61 |
| 2021-12-28 | 72.23 |
| 2021-12-24 | 71.94 |
| 2021-12-23 | 71.64 |
| 2021-12-22 | 70.61 |
| 2021-12-21 | 69.88 |
| 2021-12-20 | 68.41 |
| 2021-12-17 | 71.64 |
| 2021-12-16 | 74.00 |
| 2021-12-15 | 73.41 |
| 2021-12-14 | 74.73 |
| 2021-12-13 | 77.53 |
| 2021-12-10 | 77.38 |
| 2021-12-09 | 79.29 |
| 2021-12-08 | 77.67 |
| 2021-12-07 | 77.53 |
| 2021-12-06 | 72.82 |
| 2021-12-03 | 75.91 |
| 2021-12-02 | 76.20 |
| 2021-12-01 | 75.32 |
| 2021-11-30 | 73.70 |
| 2021-11-29 | 77.53 |
| 2021-11-26 | 78.41 |
| 2021-11-25 | 83.26 |
| 2021-11-24 | 82.82 |
| 2021-11-23 | 82.53 |
| 2021-11-22 | 84.59 |
| 2021-11-19 | 85.17 |
| 2021-11-18 | 86.79 |
| 2021-11-17 | 89.59 |
| 2021-11-16 | 89.73 |
| 2021-11-15 | 87.97 |
| 2021-11-12 | 87.53 |
| 2021-11-11 | 87.09 |
| 2021-11-10 | 85.03 |
| 2021-11-09 | 83.56 |
| 2021-11-08 | 83.56 |
| 2021-11-05 | 84.44 |
| 2021-11-04 | 86.64 |
| 2021-11-03 | 85.03 |
| 2021-11-02 | 86.06 |
| 2021-11-01 | 86.06 |
| 2021-10-29 | 87.67 |
| 2021-10-28 | 88.56 |
| 2021-10-27 | 89.28 |
| 2021-10-26 | 92.16 |
| 2021-10-25 | 92.88 |
| 2021-10-22 | 92.73 |
| 2021-10-21 | 91.73 |
| 2021-10-20 | 93.17 |
| 2021-10-19 | 90.43 |
| 2021-10-18 | 87.98 |
| 2021-10-15 | 87.12 |
| 2021-10-12 | 84.38 |
| 2021-10-11 | 86.83 |
| 2021-10-08 | 83.51 |
| 2021-10-07 | 82.65 |
| 2021-10-06 | 77.32 |
| 2021-10-05 | 78.33 |
| 2021-10-04 | 78.04 |
| 2021-09-30 | 81.64 |
| 2021-09-29 | 82.36 |
| 2021-09-28 | 80.92 |
| 2021-09-27 | 78.76 |
| 2021-09-24 | 79.05 |
| 2021-09-23 | 81.35 |
| 2021-09-21 | 79.05 |
| 2021-09-20 | 78.33 |
| 2021-09-17 | 84.23 |
| 2021-09-16 | 82.65 |
| 2021-09-15 | 85.68 |
| 2021-09-14 | 88.41 |
| 2021-09-13 | 90.57 |
| 2021-09-10 | 93.31 |
| 2021-09-09 | 89.71 |
| 2021-09-08 | 93.74 |
| 2021-09-07 | 94.32 |
| 2021-09-06 | 92.73 |
| 2021-09-03 | 91.15 |
| 2021-09-02 | 92.30 |
| 2021-09-01 | 91.58 |
| 2021-08-31 | 90.28 |
| 2021-08-30 | 87.98 |
| 2021-08-27 | 86.97 |
| 2021-08-26 | 87.12 |
| 2021-08-25 | 89.13 |
| 2021-08-24 | 88.99 |
| 2021-08-23 | 84.96 |
| 2021-08-20 | 82.79 |
| 2021-08-19 | 86.11 |
| 2021-08-18 | 90.00 |
| 2021-08-17 | 89.13 |
| 2021-08-16 | 92.45 |
| 2021-08-13 | 93.74 |
| 2021-08-12 | 94.32 |
| 2021-08-11 | 95.47 |
| 2021-08-10 | 95.04 |
| 2021-08-09 | 92.73 |
| 2021-08-06 | 92.30 |
| 2021-08-05 | 92.45 |
| 2021-08-04 | 94.03 |
| 2021-08-03 | 92.16 |
| 2021-08-02 | 92.45 |
| 2021-07-30 | 91.01 |
| 2021-07-29 | 93.31 |
| 2021-07-28 | 87.55 |
| 2021-07-27 | 84.81 |
| 2021-07-26 | 92.30 |
| 2021-07-23 | 100.66 |
| 2021-07-22 | 103.39 |
| 2021-07-21 | 99.94 |
| 2021-07-20 | 99.94 |
| 2021-07-19 | 101.66 |
| 2021-07-16 | 105.99 |
| 2021-07-15 | 105.27 |
| 2021-07-14 | 103.83 |
| 2021-07-13 | 105.12 |
| 2021-07-12 | 102.38 |
| 2021-07-09 | 101.23 |
| 2021-07-08 | 99.79 |
| 2021-07-07 | 105.55 |
| 2021-07-06 | 105.70 |
| 2021-07-05 | 106.27 |
| 2021-07-02 | 106.99 |
| 2021-06-30 | 110.60 |
| 2021-06-29 | 111.89 |
| 2021-06-28 | 113.48 |
| 2021-06-25 | 113.33 |
| 2021-06-24 | 110.88 |
| 2021-06-23 | 110.45 |
| 2021-06-22 | 106.42 |
| 2021-06-21 | 107.86 |
| 2021-06-18 | 110.02 |
| 2021-06-17 | 108.00 |
| 2021-06-16 | 107.43 |
| 2021-06-15 | 108.87 |
| 2021-06-11 | 110.31 |
| 2021-06-10 | 109.44 |
| 2021-06-09 | 109.59 |
| 2021-06-08 | 109.73 |
| 2021-06-07 | 109.88 |
| 2021-06-04 | 110.60 |
| 2021-06-03 | 110.74 |
| 2021-06-02 | 113.04 |
| 2021-06-01 | 114.48 |
| 2021-05-31 | 111.75 |
| 2021-05-28 | 111.89 |
| 2021-05-27 | 111.60 |
| 2021-05-26 | 111.60 |
| 2021-05-25 | 110.16 |
| 2021-05-24 | 106.42 |
| 2021-05-21 | 106.27 |
| 2021-05-20 | 106.13 |
| 2021-05-18 | 107.28 |
| 2021-05-17 | 104.40 |
| 2021-05-14 | 103.10 |
| 2021-05-13 | 101.52 |
| 2021-05-12 | 104.55 |
| 2021-05-11 | 102.53 |
| 2021-05-10 | 106.99 |
| 2021-05-07 | 107.57 |
| 2021-05-06 | 107.28 |
| 2021-05-05 | 106.27 |
| 2021-05-04 | 107.28 |
| 2021-05-03 | 105.12 |
| 2021-04-30 | 107.43 |
| 2021-04-29 | 112.18 |
| 2021-04-28 | 109.44 |
| 2021-04-27 | 108.16 |
| 2021-04-26 | 108.59 |
| 2021-04-23 | 109.59 |
| 2021-04-22 | 107.02 |
| 2021-04-21 | 106.30 |
| 2021-04-20 | 109.59 |
| 2021-04-19 | 109.73 |
| 2021-04-16 | 108.73 |
| 2021-04-15 | 107.16 |
| 2021-04-14 | 108.44 |
| 2021-04-13 | 106.44 |
| 2021-04-12 | 104.45 |
| 2021-04-09 | 107.02 |
| 2021-04-08 | 109.01 |
| 2021-04-07 | 106.30 |
| 2021-04-01 | 108.16 |
| 2021-03-31 | 104.59 |
| 2021-03-30 | 105.73 |
| 2021-03-29 | 104.30 |
| 2021-03-26 | 103.87 |
| 2021-03-25 | 101.02 |
| 2021-03-24 | 100.73 |
| 2021-03-23 | 105.59 |
| 2021-03-22 | 107.73 |
| 2021-03-19 | 108.30 |
| 2021-03-18 | 111.73 |
| 2021-03-17 | 109.16 |
| 2021-03-16 | 108.87 |
| 2021-03-15 | 107.87 |
| 2021-03-12 | 107.02 |
| 2021-03-11 | 111.16 |
| 2021-03-10 | 108.02 |
| 2021-03-09 | 106.73 |
| 2021-03-08 | 105.16 |
| 2021-03-05 | 108.73 |
| 2021-03-04 | 110.01 |
| 2021-03-03 | 114.15 |
| 2021-03-02 | 108.73 |
| 2021-03-01 | 111.16 |
| 2021-02-26 | 108.59 |
| 2021-02-25 | 116.44 |
| 2021-02-24 | 113.30 |
| 2021-02-23 | 119.87 |
| 2021-02-22 | 117.87 |
| 2021-02-19 | 119.87 |
| 2021-02-18 | 119.72 |
| 2021-02-17 | 123.01 |
| 2021-02-16 | 120.58 |
| 2021-02-11 | 116.44 |
| 2021-02-10 | 116.01 |
| 2021-02-09 | 111.16 |
| 2021-02-08 | 110.59 |
| 2021-02-05 | 110.44 |
| 2021-02-04 | 108.73 |
| 2021-02-03 | 110.30 |
| 2021-02-02 | 110.01 |
| 2021-02-01 | 107.44 |
| 2021-01-29 | 103.16 |
| 2021-01-28 | 104.87 |
| 2021-01-27 | 110.30 |
| 2021-01-26 | 111.01 |
| 2021-01-25 | 116.15 |
| 2021-01-22 | 111.44 |
| 2021-01-21 | 114.58 |
| 2021-01-20 | 114.73 |
| 2021-01-19 | 112.73 |
| 2021-01-18 | 107.02 |
| 2021-01-15 | 105.45 |
| 2021-01-14 | 104.45 |
| 2021-01-13 | 102.73 |
| 2021-01-12 | 102.73 |
| 2021-01-11 | 100.73 |
| 2021-01-08 | 100.02 |
| 2021-01-07 | 97.74 |
| 2021-01-06 | 98.74 |
| 2021-01-05 | 98.02 |
| 2021-01-04 | 97.31 |
| 2020-12-31 | 95.59 |
| 2020-12-30 | 95.17 |
| 2020-12-29 | 90.88 |
| 2020-12-28 | 89.03 |
| 2020-12-24 | 89.88 |
| 2020-12-23 | 89.31 |
| 2020-12-22 | 87.74 |
| 2020-12-21 | 88.88 |
| 2020-12-18 | 89.88 |
| 2020-12-17 | 91.74 |
| 2020-12-16 | 90.45 |
| 2020-12-15 | 88.46 |
| 2020-12-14 | 89.74 |
| 2020-12-11 | 90.60 |
| 2020-12-10 | 89.88 |
| 2020-12-09 | 90.45 |
| 2020-12-08 | 88.88 |
| 2020-12-07 | 90.03 |
| 2020-12-04 | 92.60 |
| 2020-12-03 | 92.03 |
| 2020-12-02 | 90.45 |
| 2020-12-01 | 90.74 |
| 2020-11-30 | 89.60 |
| 2020-11-27 | 93.31 |
| 2020-11-26 | 92.31 |
| 2020-11-25 | 91.17 |
| 2020-11-24 | 90.88 |
| 2020-11-23 | 90.17 |
| 2020-11-20 | 89.74 |
| 2020-11-19 | 89.31 |
| 2020-11-18 | 90.45 |
| 2020-11-17 | 89.74 |
| 2020-11-16 | 89.46 |
| 2020-11-13 | 87.74 |
| 2020-11-12 | 88.03 |
| 2020-11-11 | 88.46 |
| 2020-11-10 | 88.46 |
| 2020-11-09 | 86.74 |
| 2020-11-06 | 84.74 |
| 2020-11-05 | 83.46 |
| 2020-11-04 | 78.46 |
| 2020-11-03 | 79.32 |
| 2020-11-02 | 75.61 |
| 2020-10-30 | 73.04 |
| 2020-10-29 | 76.46 |
| 2020-10-28 | 77.02 |
| 2020-10-27 | 77.44 |
| 2020-10-23 | 78.69 |
| 2020-10-22 | 77.71 |
| 2020-10-21 | 77.58 |
| 2020-10-20 | 76.19 |
| 2020-10-19 | 76.05 |
| 2020-10-16 | 75.21 |
| 2020-10-15 | 73.13 |
| 2020-10-14 | 76.74 |
| 2020-10-12 | 77.16 |
| 2020-10-09 | 73.68 |
| 2020-10-08 | 73.40 |
| 2020-10-07 | 74.24 |
| 2020-10-06 | 72.29 |
| 2020-10-05 | 70.48 |
| 2020-09-30 | 68.82 |
| 2020-09-29 | 67.42 |
| 2020-09-28 | 68.82 |
| 2020-09-25 | 67.29 |
| 2020-09-24 | 67.70 |
| 2020-09-23 | 70.48 |
| 2020-09-22 | 70.34 |
| 2020-09-21 | 71.87 |
| 2020-09-18 | 75.49 |
| 2020-09-17 | 74.66 |
| 2020-09-16 | 77.16 |
| 2020-09-15 | 77.44 |
| 2020-09-14 | 76.60 |
| 2020-09-11 | 75.63 |
| 2020-09-10 | 74.79 |
| 2020-09-09 | 75.49 |
| 2020-09-08 | 76.46 |
| 2020-09-07 | 76.88 |
| 2020-09-04 | 77.44 |
| 2020-09-03 | 78.83 |
| 2020-09-02 | 79.52 |
| 2020-09-01 | 79.94 |
| 2020-08-31 | 79.66 |
| 2020-08-28 | 81.61 |
| 2020-08-27 | 80.50 |
| 2020-08-26 | 81.61 |
| 2020-08-25 | 81.89 |
| 2020-08-24 | 82.03 |
| 2020-08-21 | 79.24 |
| 2020-08-20 | 76.88 |
| 2020-08-19 | 79.94 |
| 2020-08-18 | 80.91 |
| 2020-08-17 | 80.77 |
| 2020-08-14 | 79.52 |
| 2020-08-13 | 80.08 |
| 2020-08-12 | 79.94 |
| 2020-08-11 | 77.71 |
| 2020-08-10 | 74.52 |
| 2020-08-07 | 75.07 |
| 2020-08-06 | 77.99 |
| 2020-08-05 | 79.38 |
| 2020-08-04 | 78.13 |
| 2020-08-03 | 74.66 |
| 2020-07-31 | 75.63 |
| 2020-07-30 | 76.19 |
| 2020-07-29 | 77.44 |
| 2020-07-28 | 77.02 |
| 2020-07-27 | 76.32 |
| 2020-07-24 | 76.32 |
| 2020-07-23 | 80.08 |
| 2020-07-22 | 78.55 |
| 2020-07-21 | 82.72 |
| 2020-07-20 | 78.83 |
| 2020-07-17 | 79.38 |
| 2020-07-16 | 78.41 |
| 2020-07-15 | 82.03 |
| 2020-07-14 | 81.89 |
| 2020-07-13 | 84.11 |
| 2020-07-10 | 83.14 |
| 2020-07-09 | 86.89 |
| 2020-07-08 | 85.92 |
| 2020-07-07 | 85.22 |
| 2020-07-06 | 87.31 |
| 2020-07-03 | 80.22 |
| 2020-07-02 | 78.69 |
| 2020-06-30 | 73.13 |
| 2020-06-29 | 72.15 |
| 2020-06-26 | 73.82 |
| 2020-06-24 | 75.49 |
| 2020-06-23 | 76.32 |
| 2020-06-22 | 73.82 |
| 2020-06-19 | 74.24 |
| 2020-06-18 | 72.99 |
| 2020-06-17 | 73.13 |
| 2020-06-16 | 72.43 |
| 2020-06-15 | 68.26 |
| 2020-06-12 | 71.74 |
| 2020-06-11 | 72.85 |
| 2020-06-10 | 77.02 |
| 2020-06-09 | 76.88 |
| 2020-06-08 | 74.79 |
| 2020-06-05 | 74.79 |
| 2020-06-04 | 71.87 |
| 2020-06-03 | 71.60 |
| 2020-06-02 | 68.68 |
| 2020-06-01 | 66.73 |
| 2020-05-29 | 61.31 |
| 2020-05-28 | 62.35 |
| 2020-05-27 | 63.39 |
| 2020-05-26 | 64.43 |
| 2020-05-25 | 60.96 |
| 2020-05-22 | 60.96 |
| 2020-05-21 | 70.00 |
| 2020-05-20 | 71.39 |
| 2020-05-19 | 71.04 |
| 2020-05-18 | 68.26 |
| 2020-05-15 | 66.87 |
| 2020-05-14 | 66.87 |
| 2020-05-13 | 69.30 |
| 2020-05-12 | 70.00 |
| 2020-05-11 | 72.43 |
| 2020-05-08 | 69.65 |
| 2020-05-07 | 67.91 |
| 2020-05-06 | 69.30 |
| 2020-05-05 | 66.87 |
| 2020-05-04 | 65.13 |
| 2020-04-29 | 72.08 |
| 2020-04-28 | 72.08 |
| 2020-04-27 | 69.72 |
| 2020-04-24 | 66.60 |
| 2020-04-23 | 67.29 |
| 2020-04-22 | 66.95 |
| 2020-04-21 | 66.26 |
| 2020-04-20 | 70.41 |
| 2020-04-17 | 70.07 |
| 2020-04-16 | 67.99 |
| 2020-04-15 | 68.33 |
| 2020-04-14 | 71.10 |
| 2020-04-09 | 69.72 |
| 2020-04-08 | 67.64 |
| 2020-04-07 | 69.72 |
| 2020-04-06 | 65.91 |
| 2020-04-03 | 62.45 |
| 2020-04-02 | 62.79 |
| 2020-04-01 | 61.41 |
| 2020-03-31 | 65.22 |
| 2020-03-30 | 62.10 |
| 2020-03-27 | 64.52 |
| 2020-03-26 | 63.48 |
| 2020-03-25 | 64.87 |
| 2020-03-24 | 59.67 |
| 2020-03-23 | 52.40 |
| 2020-03-20 | 60.02 |
| 2020-03-19 | 52.40 |
| 2020-03-18 | 56.90 |
| 2020-03-17 | 63.48 |
| 2020-03-16 | 62.79 |
| 2020-03-13 | 68.68 |
| 2020-03-12 | 70.76 |
| 2020-03-11 | 77.34 |
| 2020-03-10 | 78.03 |
| 2020-03-09 | 76.30 |
| 2020-03-06 | 83.57 |
| 2020-03-05 | 87.38 |
| 2020-03-04 | 83.92 |
| 2020-03-03 | 84.27 |
| 2020-03-02 | 84.61 |
| 2020-02-28 | 83.23 |
| 2020-02-27 | 88.08 |
| 2020-02-26 | 86.69 |
| 2020-02-25 | 87.73 |
| 2020-02-24 | 87.38 |
| 2020-02-21 | 90.50 |
| 2020-02-20 | 92.23 |
| 2020-02-19 | 92.93 |
| 2020-02-18 | 91.89 |
| 2020-02-17 | 95.00 |
| 2020-02-14 | 93.96 |
| 2020-02-13 | 93.62 |
| 2020-02-12 | 94.31 |
| 2020-02-11 | 92.23 |
| 2020-02-10 | 89.81 |
| 2020-02-07 | 90.85 |
| 2020-02-06 | 91.89 |
| 2020-02-05 | 86.69 |
| 2020-02-04 | 86.00 |
| 2020-02-03 | 83.57 |
| 2020-01-31 | 83.57 |
| 2020-01-30 | 84.61 |
| 2020-01-29 | 89.12 |
| 2020-01-24 | 94.66 |
| 2020-01-23 | 93.96 |
| 2020-01-22 | 97.77 |
| 2020-01-21 | 95.00 |
| 2020-01-20 | 100.55 |
| 2020-01-17 | 102.28 |
| 2020-01-16 | 100.89 |
| 2020-01-15 | 100.55 |
| 2020-01-14 | 101.24 |
| 2020-01-13 | 101.93 |
| 2020-01-10 | 99.51 |
| 2020-01-09 | 99.51 |
| 2020-01-08 | 95.70 |
| 2020-01-07 | 97.08 |
| 2020-01-06 | 97.08 |
| 2020-01-03 | 98.47 |
| 2020-01-02 | 98.81 |
| 2019-12-31 | 97.08 |
| 2019-12-30 | 97.77 |
| 2019-12-27 | 96.74 |
| 2019-12-24 | 93.96 |
| 2019-12-23 | 94.66 |
| 2019-12-20 | 95.00 |
| 2019-12-19 | 93.96 |
| 2019-12-18 | 94.31 |
| 2019-12-17 | 93.96 |
| 2019-12-16 | 91.89 |
| 2019-12-13 | 92.93 |
| 2019-12-12 | 88.42 |
| 2019-12-11 | 85.65 |
| 2019-12-10 | 84.27 |
| 2019-12-09 | 84.96 |
| 2019-12-06 | 84.61 |
| 2019-12-05 | 83.23 |
| 2019-12-04 | 81.84 |
| 2019-12-03 | 83.92 |
| 2019-12-02 | 84.61 |
| 2019-11-29 | 83.57 |
| 2019-11-28 | 87.38 |
| 2019-11-27 | 88.08 |
| 2019-11-26 | 87.73 |
| 2019-11-25 | 88.08 |
| 2019-11-22 | 85.31 |
| 2019-11-21 | 84.27 |
| 2019-11-20 | 87.38 |
| 2019-11-19 | 88.77 |
| 2019-11-18 | 85.65 |
| 2019-11-15 | 83.57 |
| 2019-11-14 | 83.92 |
| 2019-11-13 | 84.96 |
| 2019-11-12 | 88.42 |
| 2019-11-11 | 87.73 |
| 2019-11-08 | 92.58 |
| 2019-11-07 | 93.96 |
| 2019-11-06 | 92.93 |
| 2019-11-05 | 92.93 |
| 2019-11-04 | 92.23 |
| 2019-11-01 | 89.12 |
| 2019-10-31 | 87.38 |
| 2019-10-30 | 85.79 |
| 2019-10-29 | 86.80 |
| 2019-10-28 | 87.14 |
| 2019-10-25 | 86.13 |
| 2019-10-24 | 86.13 |
| 2019-10-23 | 85.12 |
| 2019-10-22 | 86.46 |
| 2019-10-21 | 85.79 |
| 2019-10-18 | 86.13 |
| 2019-10-17 | 87.14 |
| 2019-10-16 | 85.45 |
| 2019-10-15 | 84.44 |
| 2019-10-14 | 84.78 |
| 2019-10-11 | 83.77 |
| 2019-10-10 | 79.06 |
| 2019-10-09 | 79.06 |
| 2019-10-08 | 80.40 |
| 2019-10-04 | 79.73 |
| 2019-10-03 | 81.75 |
| 2019-10-02 | 81.08 |
| 2019-09-30 | 81.41 |
| 2019-09-27 | 80.74 |
| 2019-09-26 | 81.08 |
| 2019-09-25 | 80.74 |
| 2019-09-24 | 83.10 |
| 2019-09-23 | 82.42 |
| 2019-09-20 | 84.11 |
| 2019-09-19 | 84.11 |
| 2019-09-18 | 86.13 |
| 2019-09-17 | 86.13 |
| 2019-09-16 | 88.15 |
| 2019-09-13 | 89.83 |
| 2019-09-12 | 88.15 |
| 2019-09-11 | 88.15 |
| 2019-09-10 | 85.45 |
| 2019-09-09 | 85.45 |
| 2019-09-06 | 84.78 |
| 2019-09-05 | 84.44 |
| 2019-09-04 | 83.77 |
| 2019-09-03 | 77.04 |
| 2019-09-02 | 77.71 |
| 2019-08-30 | 78.39 |
| 2019-08-29 | 78.05 |
| 2019-08-28 | 77.38 |
| 2019-08-27 | 77.71 |
| 2019-08-26 | 78.05 |
| 2019-08-23 | 81.08 |
| 2019-08-22 | 80.40 |
| 2019-08-21 | 81.75 |
| 2019-08-20 | 81.75 |
| 2019-08-19 | 81.41 |
| 2019-08-16 | 78.39 |
| 2019-08-15 | 76.37 |
| 2019-08-14 | 74.68 |
| 2019-08-13 | 75.02 |
| 2019-08-12 | 78.39 |
| 2019-08-09 | 79.40 |
| 2019-08-08 | 80.74 |
| 2019-08-07 | 80.07 |
| 2019-08-06 | 80.07 |
| 2019-08-05 | 80.74 |
| 2019-08-02 | 85.79 |
| 2019-08-01 | 90.50 |
| 2019-07-31 | 91.85 |
| 2019-07-30 | 94.20 |
| 2019-07-29 | 93.87 |
| 2019-07-26 | 95.55 |
| 2019-07-25 | 97.23 |
| 2019-07-24 | 96.56 |
| 2019-07-23 | 96.22 |
| 2019-07-22 | 95.21 |
| 2019-07-19 | 98.24 |
| 2019-07-18 | 96.22 |
| 2019-07-17 | 97.23 |
| 2019-07-16 | 97.23 |
| 2019-07-15 | 96.90 |
| 2019-07-12 | 96.56 |
| 2019-07-11 | 95.89 |
| 2019-07-10 | 94.54 |
| 2019-07-09 | 93.87 |
| 2019-07-08 | 95.21 |
| 2019-07-05 | 98.58 |
| 2019-07-04 | 98.92 |
| 2019-07-03 | 98.92 |
| 2019-07-02 | 99.25 |
| 2019-06-28 | 95.89 |
| 2019-06-27 | 96.56 |
| 2019-06-26 | 93.53 |
| 2019-06-25 | 93.19 |
| 2019-06-24 | 95.21 |
| 2019-06-21 | 95.21 |
| 2019-06-20 | 95.89 |
| 2019-06-19 | 92.86 |
| 2019-06-18 | 88.15 |
| 2019-06-17 | 86.80 |
| 2019-06-14 | 85.79 |
| 2019-06-13 | 87.14 |
| 2019-06-12 | 87.14 |
| 2019-06-11 | 90.17 |
| 2019-06-10 | 88.82 |
| 2019-06-06 | 84.44 |
| 2019-06-05 | 84.44 |
| 2019-06-04 | 83.10 |
| 2019-06-03 | 83.77 |
| 2019-05-31 | 84.11 |
| 2019-05-30 | 85.45 |
| 2019-05-29 | 86.13 |
| 2019-05-28 | 86.80 |
| 2019-05-27 | 86.13 |
| 2019-05-24 | 86.80 |
| 2019-05-23 | 86.13 |
| 2019-05-22 | 88.15 |
| 2019-05-21 | 88.48 |
| 2019-05-20 | 88.82 |
| 2019-05-17 | 89.83 |
| 2019-05-16 | 91.51 |
| 2019-05-15 | 91.18 |
| 2019-05-14 | 90.50 |
| 2019-05-10 | 93.19 |
| 2019-05-09 | 91.85 |
| 2019-05-08 | 96.22 |
| 2019-05-07 | 98.58 |
| 2019-05-06 | 97.91 |
| 2019-05-03 | 103.63 |
| 2019-05-02 | 102.62 |
| 2019-04-30 | 100.94 |
| 2019-04-29 | 102.62 |
| 2019-04-26 | 100.26 |
| 2019-04-25 | 100.26 |
| 2019-04-24 | 101.60 |
| 2019-04-23 | 102.61 |
| 2019-04-18 | 102.61 |
| 2019-04-17 | 103.95 |
| 2019-04-16 | 103.95 |
| 2019-04-15 | 101.60 |
| 2019-04-12 | 102.27 |
| 2019-04-11 | 101.94 |
| 2019-04-10 | 103.95 |
| 2019-04-09 | 104.28 |
| 2019-04-08 | 103.61 |
| 2019-04-04 | 102.94 |
| 2019-04-03 | 102.61 |
| 2019-04-02 | 100.60 |
| 2019-04-01 | 100.26 |
| 2019-03-29 | 96.91 |
| 2019-03-28 | 94.57 |
| 2019-03-27 | 94.90 |
| 2019-03-26 | 93.23 |
| 2019-03-25 | 93.23 |
| 2019-03-22 | 96.91 |
| 2019-03-21 | 96.91 |
| 2019-03-20 | 98.59 |
| 2019-03-19 | 99.59 |
| 2019-03-18 | 98.92 |
| 2019-03-15 | 96.91 |
| 2019-03-14 | 95.57 |
| 2019-03-13 | 94.90 |
| 2019-03-12 | 96.24 |
| 2019-03-11 | 92.90 |
| 2019-03-08 | 90.89 |
| 2019-03-07 | 94.24 |
| 2019-03-06 | 96.24 |
| 2019-03-05 | 95.91 |
| 2019-03-04 | 95.57 |
| 2019-03-01 | 94.90 |
| 2019-02-28 | 93.57 |
| 2019-02-27 | 94.57 |
| 2019-02-26 | 94.57 |
| 2019-02-25 | 95.91 |
| 2019-02-22 | 94.90 |
| 2019-02-21 | 93.57 |
| 2019-02-20 | 92.56 |
| 2019-02-19 | 90.89 |
| 2019-02-18 | 91.56 |
| 2019-02-15 | 88.21 |
| 2019-02-14 | 91.89 |
| 2019-02-13 | 92.23 |
| 2019-02-12 | 90.22 |
| 2019-02-11 | 89.88 |
| 2019-02-08 | 88.54 |
| 2019-02-04 | 88.54 |
| 2019-02-01 | 88.21 |
| 2019-01-31 | 88.54 |
| 2019-01-30 | 86.20 |
| 2019-01-29 | 85.53 |
| 2019-01-28 | 85.86 |
| 2019-01-25 | 86.20 |
| 2019-01-24 | 82.85 |
| 2019-01-23 | 82.18 |
| 2019-01-22 | 81.84 |
| 2019-01-21 | 83.18 |
| 2019-01-18 | 82.51 |
| 2019-01-17 | 80.84 |
| 2019-01-16 | 81.51 |
| 2019-01-15 | 80.84 |
| 2019-01-14 | 77.16 |
| 2019-01-11 | 79.50 |
| 2019-01-10 | 79.17 |
| 2019-01-09 | 78.50 |
| 2019-01-08 | 74.14 |
| 2019-01-07 | 74.48 |
| 2019-01-04 | 72.80 |
| 2019-01-03 | 69.12 |
| 2019-01-02 | 69.12 |
| 2018-12-31 | 74.48 |
| 2018-12-28 | 71.80 |
| 2018-12-27 | 71.46 |
| 2018-12-24 | 73.14 |
| 2018-12-21 | 73.81 |
| 2018-12-20 | 73.14 |
| 2018-12-19 | 74.48 |
| 2018-12-18 | 74.14 |
| 2018-12-17 | 76.49 |
| 2018-12-14 | 76.15 |
| 2018-12-13 | 79.50 |
| 2018-12-12 | 77.49 |
| 2018-12-11 | 73.81 |
| 2018-12-10 | 74.14 |
| 2018-12-07 | 75.48 |
| 2018-12-06 | 76.49 |
| 2018-12-05 | 80.84 |
| 2018-12-04 | 83.85 |
| 2018-12-03 | 83.52 |
| 2018-11-30 | 78.83 |
| 2018-11-29 | 78.50 |
| 2018-11-28 | 79.50 |
| 2018-11-27 | 77.16 |
| 2018-11-26 | 77.83 |
| 2018-11-23 | 75.15 |
| 2018-11-22 | 75.48 |
| 2018-11-21 | 75.15 |
| 2018-11-20 | 74.48 |
| 2018-11-19 | 77.16 |
| 2018-11-16 | 76.15 |
| 2018-11-15 | 76.15 |
| 2018-11-14 | 73.14 |
| 2018-11-13 | 74.14 |
| 2018-11-12 | 72.80 |
| 2018-11-09 | 72.47 |
| 2018-11-08 | 76.82 |
| 2018-11-07 | 76.15 |
| 2018-11-06 | 75.82 |
| 2018-11-05 | 74.48 |
| 2018-11-02 | 78.16 |
| 2018-11-01 | 70.79 |
| 2018-10-31 | 67.78 |
| 2018-10-30 | 66.17 |
| 2018-10-29 | 67.47 |
| 2018-10-26 | 66.50 |
| 2018-10-25 | 68.77 |
| 2018-10-24 | 70.39 |
| 2018-10-23 | 70.72 |
| 2018-10-22 | 75.91 |
| 2018-10-19 | 72.01 |
| 2018-10-18 | 71.04 |
| 2018-10-16 | 71.36 |
| 2018-10-15 | 71.04 |
| 2018-10-12 | 73.31 |
| 2018-10-11 | 69.74 |
| 2018-10-10 | 76.23 |
| 2018-10-09 | 75.91 |
| 2018-10-08 | 76.23 |
| 2018-10-05 | 78.50 |
| 2018-10-04 | 78.83 |
| 2018-10-03 | 81.43 |
| 2018-10-02 | 81.75 |
| 2018-09-28 | 85.97 |
| 2018-09-27 | 85.64 |
| 2018-09-26 | 86.29 |
| 2018-09-24 | 84.02 |
| 2018-09-21 | 87.27 |
| 2018-09-20 | 84.02 |
| 2018-09-19 | 83.37 |
| 2018-09-18 | 81.43 |
| 2018-09-17 | 80.45 |
| 2018-09-14 | 82.72 |
| 2018-09-13 | 81.10 |
| 2018-09-12 | 77.21 |
| 2018-09-11 | 77.21 |
| 2018-09-10 | 78.83 |
| 2018-09-07 | 80.45 |
| 2018-09-06 | 81.10 |
| 2018-09-05 | 82.07 |
| 2018-09-04 | 87.27 |
| 2018-09-03 | 85.32 |
| 2018-08-31 | 85.97 |
| 2018-08-30 | 87.92 |
| 2018-08-29 | 89.54 |
| 2018-08-28 | 89.21 |
| 2018-08-27 | 88.57 |
| 2018-08-24 | 84.35 |
| 2018-08-23 | 84.67 |
| 2018-08-22 | 85.97 |
| 2018-08-21 | 85.00 |
| 2018-08-20 | 84.02 |
| 2018-08-17 | 81.43 |
| 2018-08-16 | 81.10 |
| 2018-08-15 | 81.75 |
| 2018-08-14 | 85.00 |
| 2018-08-13 | 85.97 |
| 2018-08-10 | 88.24 |
| 2018-08-09 | 90.19 |
| 2018-08-08 | 88.57 |
| 2018-08-07 | 87.92 |
| 2018-08-06 | 85.32 |
| 2018-08-03 | 84.02 |
| 2018-08-02 | 84.35 |
| 2018-08-01 | 88.24 |
| 2018-07-31 | 90.19 |
| 2018-07-30 | 90.84 |
| 2018-07-27 | 91.16 |
| 2018-07-26 | 91.16 |
| 2018-07-25 | 92.78 |
| 2018-07-24 | 90.84 |
| 2018-07-23 | 88.24 |
| 2018-07-20 | 87.92 |
| 2018-07-19 | 86.29 |
| 2018-07-18 | 86.94 |
| 2018-07-17 | 87.92 |
| 2018-07-16 | 89.86 |
| 2018-07-13 | 89.86 |
| 2018-07-12 | 89.54 |
| 2018-07-11 | 88.24 |
| 2018-07-10 | 90.84 |
| 2018-07-09 | 91.16 |
| 2018-07-06 | 87.59 |
| 2018-07-05 | 86.94 |
| 2018-07-04 | 86.62 |
| 2018-07-03 | 88.89 |
| 2018-06-29 | 91.16 |
| 2018-06-28 | 88.24 |
| 2018-06-27 | 87.27 |
| 2018-06-26 | 90.84 |
| 2018-06-25 | 91.49 |
| 2018-06-22 | 93.76 |
| 2018-06-21 | 93.11 |
| 2018-06-20 | 96.35 |
| 2018-06-19 | 94.73 |
| 2018-06-15 | 99.60 |
| 2018-06-14 | 100.90 |
| 2018-06-13 | 102.52 |
| 2018-06-12 | 105.12 |
| 2018-06-11 | 104.79 |
| 2018-06-08 | 103.50 |
| 2018-06-07 | 107.39 |
| 2018-06-06 | 105.77 |
| 2018-06-05 | 104.47 |
| 2018-06-04 | 103.82 |
| 2018-06-01 | 100.90 |
| 2018-05-31 | 100.90 |
| 2018-05-30 | 97.33 |
| 2018-05-29 | 100.57 |
| 2018-05-28 | 102.52 |
| 2018-05-25 | 101.55 |
| 2018-05-24 | 101.87 |
| 2018-05-23 | 101.22 |
| 2018-05-21 | 105.12 |
| 2018-05-18 | 103.50 |
| 2018-05-17 | 102.85 |
| 2018-05-16 | 103.50 |
| 2018-05-15 | 104.14 |
| 2018-05-14 | 106.09 |
| 2018-05-11 | 103.17 |
| 2018-05-10 | 101.22 |
| 2018-05-09 | 99.60 |
| 2018-05-08 | 98.95 |
| 2018-05-07 | 96.03 |
| 2018-05-04 | 95.38 |
| 2018-05-03 | 97.65 |
| 2018-05-02 | 100.25 |
| 2018-04-30 | 101.55 |
| 2018-04-27 | 97.33 |
| 2018-04-26 | 95.97 |
| 2018-04-25 | 97.90 |
| 2018-04-24 | 99.84 |
| 2018-04-23 | 97.26 |
| 2018-04-20 | 98.23 |
| 2018-04-19 | 100.81 |
| 2018-04-18 | 97.90 |
| 2018-04-17 | 95.97 |
| 2018-04-16 | 97.58 |
| 2018-04-13 | 101.13 |
| 2018-04-12 | 101.45 |
| 2018-04-11 | 101.78 |
| 2018-04-10 | 100.49 |
| 2018-04-09 | 97.58 |
| 2018-04-06 | 94.35 |
| 2018-04-04 | 92.09 |
| 2018-04-03 | 97.26 |
| 2018-03-29 | 96.29 |
| 2018-03-28 | 95.97 |
| 2018-03-27 | 100.81 |
| 2018-03-26 | 99.52 |
| 2018-03-23 | 97.26 |
| 2018-03-22 | 102.75 |
| 2018-03-21 | 104.68 |
| 2018-03-20 | 105.97 |
| 2018-03-19 | 105.65 |
| 2018-03-16 | 105.33 |
| 2018-03-15 | 105.65 |
| 2018-03-14 | 105.33 |
| 2018-03-13 | 105.97 |
| 2018-03-12 | 105.65 |
| 2018-03-09 | 102.10 |
| 2018-03-08 | 100.16 |
| 2018-03-07 | 96.93 |
| 2018-03-06 | 98.87 |
| 2018-03-05 | 95.00 |
| 2018-03-02 | 99.52 |
| 2018-03-01 | 102.10 |
| 2018-02-28 | 100.81 |
| 2018-02-27 | 103.71 |
| 2018-02-26 | 105.33 |
| 2018-02-23 | 103.39 |
| 2018-02-22 | 101.45 |
| 2018-02-21 | 104.36 |
| 2018-02-20 | 100.49 |
| 2018-02-15 | 101.78 |
| 2018-02-14 | 98.23 |
| 2018-02-13 | 94.35 |
| 2018-02-12 | 91.45 |
| 2018-02-09 | 91.45 |
| 2018-02-08 | 97.58 |
| 2018-02-07 | 96.61 |
| 2018-02-06 | 99.19 |
| 2018-02-05 | 109.20 |
| 2018-02-02 | 111.78 |
| 2018-02-01 | 112.11 |
| 2018-01-31 | 113.72 |
| 2018-01-30 | 112.11 |
| 2018-01-29 | 114.04 |
| 2018-01-26 | 115.34 |
| 2018-01-25 | 112.43 |
| 2018-01-24 | 114.04 |
| 2018-01-23 | 113.72 |
| 2018-01-22 | 109.85 |
| 2018-01-19 | 109.20 |
| 2018-01-18 | 108.56 |
| 2018-01-17 | 107.26 |
| 2018-01-16 | 106.94 |
| 2018-01-15 | 103.71 |
| 2018-01-12 | 103.39 |
| 2018-01-11 | 101.78 |
| 2018-01-10 | 101.78 |
| 2018-01-09 | 101.45 |
| 2018-01-08 | 100.49 |
| 2018-01-05 | 99.84 |
| 2018-01-04 | 99.52 |
| 2018-01-03 | 98.23 |
| 2018-01-02 | 97.90 |
| 2017-12-29 | 94.03 |
| 2017-12-28 | 94.03 |
| 2017-12-27 | 92.41 |
| 2017-12-22 | 91.77 |
| 2017-12-21 | 90.80 |
| 2017-12-20 | 90.15 |
| 2017-12-19 | 89.83 |
| 2017-12-18 | 88.86 |
| 2017-12-15 | 87.57 |
| 2017-12-14 | 89.19 |
| 2017-12-13 | 90.15 |
| 2017-12-12 | 87.25 |
| 2017-12-11 | 88.22 |
| 2017-12-08 | 86.28 |
| 2017-12-07 | 84.02 |
| 2017-12-06 | 83.37 |
| 2017-12-05 | 87.57 |
| 2017-12-04 | 89.51 |
| 2017-12-01 | 89.19 |
| 2017-11-30 | 90.15 |
| 2017-11-29 | 92.74 |
| 2017-11-28 | 92.74 |
| 2017-11-27 | 93.06 |
| 2017-11-24 | 94.03 |
| 2017-11-23 | 93.06 |
| 2017-11-22 | 95.32 |
| 2017-11-21 | 93.38 |
| 2017-11-20 | 89.51 |
| 2017-11-17 | 89.51 |
| 2017-11-16 | 88.54 |
| 2017-11-15 | 87.89 |
| 2017-11-14 | 89.83 |
| 2017-11-13 | 89.83 |
| 2017-11-10 | 89.51 |
| 2017-11-09 | 89.19 |
| 2017-11-08 | 88.22 |
| 2017-11-07 | 88.54 |
| 2017-11-06 | 85.96 |
| 2017-11-03 | 85.96 |
| 2017-11-02 | 84.99 |
| 2017-11-01 | 85.63 |
| 2017-10-31 | 83.70 |
| 2017-10-30 | 84.15 |
| 2017-10-27 | 84.46 |
| 2017-10-26 | 83.21 |
| 2017-10-25 | 83.84 |
| 2017-10-24 | 83.21 |
| 2017-10-23 | 83.84 |
| 2017-10-20 | 85.09 |
| 2017-10-19 | 83.21 |
| 2017-10-18 | 86.35 |
| 2017-10-17 | 86.35 |
| 2017-10-16 | 86.03 |
| 2017-10-13 | 84.78 |
| 2017-10-12 | 84.78 |
| 2017-10-11 | 83.84 |
| 2017-10-10 | 84.78 |
| 2017-10-09 | 83.84 |
| 2017-10-06 | 84.46 |
| 2017-10-04 | 83.84 |
| 2017-10-03 | 82.58 |
| 2017-09-29 | 78.49 |
| 2017-09-28 | 77.86 |
| 2017-09-27 | 79.75 |
| 2017-09-26 | 79.12 |
| 2017-09-25 | 78.81 |
| 2017-09-22 | 80.69 |
| 2017-09-21 | 82.26 |
| 2017-09-20 | 82.26 |
| 2017-09-19 | 81.95 |
| 2017-09-18 | 82.26 |
| 2017-09-15 | 80.38 |
| 2017-09-14 | 80.38 |
| 2017-09-13 | 80.69 |
| 2017-09-12 | 81.32 |
| 2017-09-11 | 81.32 |
| 2017-09-08 | 79.44 |
| 2017-09-07 | 78.49 |
| 2017-09-06 | 78.81 |
| 2017-09-05 | 79.75 |
| 2017-09-04 | 79.75 |
| 2017-09-01 | 80.69 |
| 2017-08-31 | 80.69 |
| 2017-08-30 | 81.32 |
| 2017-08-29 | 79.12 |
| 2017-08-28 | 80.06 |
| 2017-08-25 | 79.44 |
| 2017-08-24 | 77.24 |
| 2017-08-22 | 76.92 |
| 2017-08-21 | 75.35 |
| 2017-08-18 | 74.41 |
| 2017-08-17 | 76.29 |
| 2017-08-16 | 76.61 |
| 2017-08-15 | 75.04 |
| 2017-08-14 | 75.35 |
| 2017-08-11 | 73.78 |
| 2017-08-10 | 76.92 |
| 2017-08-09 | 78.81 |
| 2017-08-08 | 79.44 |
| 2017-08-07 | 78.18 |
| 2017-08-04 | 77.55 |
| 2017-08-03 | 77.55 |
| 2017-08-02 | 77.55 |
| 2017-08-01 | 77.24 |
| 2017-07-31 | 75.35 |
| 2017-07-28 | 73.78 |
| 2017-07-27 | 74.72 |
| 2017-07-26 | 73.46 |
| 2017-07-25 | 72.84 |
| 2017-07-24 | 73.15 |
| 2017-07-21 | 72.21 |
| 2017-07-20 | 71.89 |
| 2017-07-19 | 71.58 |
| 2017-07-18 | 70.64 |
| 2017-07-17 | 70.64 |
| 2017-07-14 | 70.01 |
| 2017-07-13 | 69.69 |
| 2017-07-12 | 67.81 |
| 2017-07-11 | 66.87 |
| 2017-07-10 | 64.35 |
| 2017-07-07 | 63.41 |
| 2017-07-06 | 64.35 |
| 2017-07-05 | 64.04 |
| 2017-07-04 | 63.41 |
| 2017-07-03 | 64.98 |
| 2017-06-30 | 64.98 |
| 2017-06-29 | 65.61 |
| 2017-06-28 | 64.67 |
| 2017-06-27 | 64.98 |
| 2017-06-26 | 65.29 |
| 2017-06-23 | 64.67 |
| 2017-06-22 | 64.35 |
| 2017-06-21 | 63.72 |
| 2017-06-20 | 64.67 |
| 2017-06-19 | 65.29 |
| 2017-06-16 | 63.41 |
| 2017-06-15 | 63.09 |
| 2017-06-14 | 64.98 |
| 2017-06-13 | 64.98 |
| 2017-06-12 | 64.35 |
| 2017-06-09 | 65.92 |
| 2017-06-08 | 65.92 |
| 2017-06-07 | 65.29 |
| 2017-06-06 | 65.29 |
| 2017-06-05 | 64.67 |
| 2017-06-02 | 64.98 |
| 2017-06-01 | 63.41 |
| 2017-05-31 | 63.41 |
| 2017-05-29 | 63.41 |
| 2017-05-26 | 62.78 |
| 2017-05-25 | 62.47 |
| 2017-05-24 | 61.21 |
| 2017-05-23 | 61.52 |
| 2017-05-22 | 61.21 |
| 2017-05-19 | 59.95 |
| 2017-05-18 | 59.64 |
| 2017-05-17 | 60.90 |
| 2017-05-16 | 60.90 |
| 2017-05-15 | 60.90 |
| 2017-05-12 | 59.32 |
| 2017-05-11 | 59.01 |
| 2017-05-10 | 58.07 |
| 2017-05-09 | 57.44 |
| 2017-05-08 | 55.55 |
| 2017-05-05 | 54.92 |
| 2017-05-04 | 56.50 |
| 2017-05-02 | 55.87 |
| 2017-04-28 | 55.87 |
| 2017-04-27 | 56.18 |
| 2017-04-26 | 55.24 |
| 2017-04-25 | 54.61 |
| 2017-04-24 | 52.74 |
| 2017-04-21 | 51.80 |
| 2017-04-20 | 52.12 |
| 2017-04-19 | 50.87 |
| 2017-04-18 | 50.87 |
| 2017-04-13 | 53.36 |
| 2017-04-12 | 53.68 |
| 2017-04-11 | 52.43 |
| 2017-04-10 | 53.36 |
| 2017-04-07 | 53.36 |
| 2017-04-06 | 53.36 |
| 2017-04-05 | 53.99 |
| 2017-04-03 | 53.05 |
| 2017-03-31 | 52.74 |
| 2017-03-30 | 53.68 |
| 2017-03-29 | 53.99 |
| 2017-03-28 | 53.99 |
| 2017-03-27 | 53.05 |
| 2017-03-24 | 54.30 |
| 2017-03-23 | 53.68 |
| 2017-03-22 | 53.68 |
| 2017-03-21 | 55.24 |
| 2017-03-20 | 54.61 |
| 2017-03-17 | 53.68 |
| 2017-03-16 | 53.36 |
| 2017-03-15 | 50.55 |
| 2017-03-14 | 50.55 |
| 2017-03-13 | 50.55 |
| 2017-03-10 | 48.99 |
| 2017-03-09 | 48.68 |
| 2017-03-08 | 49.93 |
| 2017-03-07 | 49.62 |
| 2017-03-06 | 48.99 |
| 2017-03-03 | 48.99 |
| 2017-03-02 | 49.62 |
| 2017-03-01 | 50.24 |
| 2017-02-28 | 50.24 |
| 2017-02-27 | 51.49 |
| 2017-02-24 | 51.80 |
| 2017-02-23 | 52.12 |
| 2017-02-22 | 52.12 |
| 2017-02-21 | 51.18 |
| 2017-02-20 | 52.12 |
| 2017-02-17 | 51.49 |
| 2017-02-16 | 51.80 |
| 2017-02-15 | 50.87 |
| 2017-02-14 | 49.30 |
| 2017-02-13 | 48.99 |
| 2017-02-10 | 48.68 |
| 2017-02-09 | 48.05 |
| 2017-02-08 | 48.05 |
| 2017-02-07 | 46.81 |
| 2017-02-06 | 46.81 |
| 2017-02-03 | 45.24 |
| 2017-02-02 | 45.87 |
| 2017-02-01 | 46.81 |
| 2017-01-27 | 47.12 |
| 2017-01-26 | 47.12 |
| 2017-01-25 | 44.93 |
| 2017-01-24 | 44.31 |
| 2017-01-23 | 43.99 |
| 2017-01-20 | 44.31 |
| 2017-01-19 | 45.24 |
| 2017-01-18 | 45.24 |
| 2017-01-17 | 43.99 |
| 2017-01-16 | 43.06 |
| 2017-01-13 | 44.31 |
| 2017-01-12 | 43.99 |
| 2017-01-11 | 44.31 |
| 2017-01-10 | 42.74 |
| 2017-01-09 | 42.12 |
| 2017-01-06 | 41.50 |
| 2017-01-05 | 41.18 |
| 2017-01-04 | 39.31 |
| 2017-01-03 | 39.31 |
| 2016-12-30 | 38.06 |
| 2016-12-29 | 37.12 |
| 2016-12-28 | 36.50 |
| 2016-12-23 | 35.87 |
| 2016-12-22 | 36.50 |
| 2016-12-21 | 37.43 |
| 2016-12-20 | 36.81 |
| 2016-12-19 | 37.43 |
| 2016-12-16 | 38.68 |
| 2016-12-15 | 38.68 |
| 2016-12-14 | 41.50 |
| 2016-12-13 | 41.18 |
| 2016-12-12 | 40.87 |
| 2016-12-09 | 43.37 |
| 2016-12-08 | 43.68 |
| 2016-12-07 | 43.68 |
| 2016-12-06 | 42.74 |
| 2016-12-05 | 41.81 |
| 2016-12-02 | 42.12 |
| 2016-12-01 | 44.31 |
| 2016-11-30 | 43.68 |
| 2016-11-29 | 43.06 |
| 2016-11-28 | 43.68 |
| 2016-11-25 | 43.06 |
| 2016-11-24 | 42.12 |
| 2016-11-23 | 43.06 |
| 2016-11-22 | 43.06 |
| 2016-11-21 | 40.87 |
| 2016-11-18 | 40.25 |
| 2016-11-17 | 39.93 |
| 2016-11-16 | 40.56 |
| 2016-11-15 | 40.56 |
| 2016-11-14 | 39.93 |
| 2016-11-11 | 41.81 |
| 2016-11-10 | 43.99 |
| 2016-11-09 | 41.18 |
| 2016-11-08 | 43.99 |
| 2016-11-07 | 43.68 |
| 2016-11-04 | 42.74 |
| 2016-11-03 | 43.06 |
| 2016-11-02 | 43.68 |
| 2016-11-01 | 45.56 |
| 2016-10-31 | 44.31 |
| 2016-10-28 | 44.49 |
| 2016-10-27 | 45.41 |
| 2016-10-26 | 46.62 |
| 2016-10-25 | 48.14 |
| 2016-10-24 | 48.45 |
| 2016-10-20 | 46.93 |
| 2016-10-19 | 46.32 |
| 2016-10-18 | 46.93 |
| 2016-10-17 | 44.80 |
| 2016-10-14 | 46.01 |
| 2016-10-13 | 44.80 |
| 2016-10-12 | 46.93 |
| 2016-10-11 | 47.54 |
| 2016-10-07 | 49.67 |
| 2016-10-06 | 50.27 |
| 2016-10-05 | 49.06 |
| 2016-10-04 | 48.45 |
| 2016-10-03 | 47.84 |
| 2016-09-30 | 46.01 |
| 2016-09-29 | 49.06 |
| 2016-09-28 | 48.14 |
| 2016-09-27 | 47.84 |
| 2016-09-26 | 46.62 |
| 2016-09-23 | 48.14 |
| 2016-09-22 | 49.06 |
| 2016-09-21 | 48.14 |
| 2016-09-20 | 47.84 |
| 2016-09-19 | 47.54 |
| 2016-09-15 | 46.62 |
| 2016-09-14 | 45.71 |
| 2016-09-13 | 46.01 |
| 2016-09-12 | 46.32 |
| 2016-09-09 | 51.19 |
| 2016-09-08 | 49.36 |
| 2016-09-07 | 48.75 |
| 2016-09-06 | 48.75 |
| 2016-09-05 | 47.84 |
| 2016-09-02 | 45.41 |
| 2016-09-01 | 45.41 |
| 2016-08-31 | 43.89 |
| 2016-08-30 | 43.89 |
| 2016-08-29 | 42.97 |
| 2016-08-26 | 43.58 |
| 2016-08-25 | 42.67 |
| 2016-08-24 | 42.67 |
| 2016-08-23 | 43.89 |
| 2016-08-22 | 43.89 |
| 2016-08-19 | 43.28 |
| 2016-08-18 | 44.19 |
| 2016-08-17 | 42.36 |
| 2016-08-16 | 42.97 |
| 2016-08-15 | 43.58 |
| 2016-08-12 | 42.06 |
| 2016-08-11 | 40.84 |
| 2016-08-10 | 40.23 |
| 2016-08-09 | 40.23 |
| 2016-08-08 | 40.23 |
| 2016-08-05 | 38.41 |
| 2016-08-04 | 36.28 |
| 2016-08-03 | 35.67 |
| 2016-08-01 | 38.41 |
| 2016-07-29 | 36.58 |
| 2016-07-28 | 38.41 |
| 2016-07-27 | 37.80 |
| 2016-07-26 | 38.41 |
| 2016-07-25 | 37.19 |
| 2016-07-22 | 36.89 |
| 2016-07-21 | 37.19 |
| 2016-07-20 | 36.89 |
| 2016-07-19 | 35.06 |
| 2016-07-18 | 35.98 |
| 2016-07-15 | 35.67 |
| 2016-07-14 | 34.76 |
| 2016-07-13 | 33.24 |
| 2016-07-12 | 32.63 |
| 2016-07-11 | 30.20 |
| 2016-07-08 | 28.68 |
| 2016-07-07 | 29.28 |
| 2016-07-06 | 28.07 |
| 2016-07-05 | 29.59 |
| 2016-07-04 | 31.72 |
| 2016-06-30 | 29.89 |
| 2016-06-29 | 27.76 |
| 2016-06-28 | 25.94 |
| 2016-06-27 | 25.94 |
| 2016-06-24 | 26.24 |
| 2016-06-23 | 29.89 |
| 2016-06-22 | 29.59 |
| 2016-06-21 | 28.07 |
| 2016-06-20 | 26.85 |
| 2016-06-17 | 25.33 |
| 2016-06-16 | 24.42 |
| 2016-06-15 | 26.55 |
| 2016-06-14 | 26.55 |
| 2016-06-13 | 27.15 |
| 2016-06-10 | 30.20 |
| 2016-06-08 | 31.72 |
| 2016-06-07 | 31.41 |
| 2016-06-06 | 29.89 |
| 2016-06-03 | 29.28 |
| 2016-06-02 | 28.68 |
| 2016-06-01 | 27.76 |
| 2016-05-31 | 28.37 |
| 2016-05-30 | 26.85 |
| 2016-05-27 | 26.55 |
| 2016-05-26 | 25.63 |
| 2016-05-25 | 25.33 |
| 2016-05-24 | 22.29 |
| 2016-05-23 | 21.68 |
| 2016-05-20 | 22.59 |
| 2016-05-19 | 20.95 |
| 2016-05-18 | 21.44 |
| 2016-05-17 | 23.50 |
| 2016-05-16 | 21.98 |
| 2016-05-13 | 20.95 |
| 2016-05-12 | 21.98 |
| 2016-05-11 | 22.90 |
| 2016-05-10 | 24.42 |
| 2016-05-09 | 23.50 |
| 2016-05-06 | 22.90 |
| 2016-05-05 | 25.03 |
| 2016-05-04 | 25.94 |
| 2016-05-03 | 26.24 |
| 2016-04-29 | 28.68 |
| 2016-04-28 | 30.80 |
| 2016-04-27 | 30.74 |
| 2016-04-26 | 31.05 |
| 2016-04-25 | 30.14 |
| 2016-04-22 | 31.65 |
| 2016-04-21 | 32.56 |
| 2016-04-20 | 29.84 |
| 2016-04-19 | 31.35 |
| 2016-04-18 | 29.54 |
| 2016-04-15 | 30.44 |
| 2016-04-14 | 31.05 |
| 2016-04-13 | 29.84 |
| 2016-04-12 | 25.61 |
| 2016-04-11 | 25.61 |
| 2016-04-08 | 24.70 |
| 2016-04-07 | 24.10 |
| 2016-04-06 | 23.80 |
| 2016-04-05 | 23.20 |
| 2016-04-01 | 25.31 |
| 2016-03-31 | 27.12 |
| 2016-03-30 | 27.72 |
| 2016-03-29 | 24.40 |
| 2016-03-24 | 24.40 |
| 2016-03-23 | 26.21 |
| 2016-03-22 | 26.21 |
| 2016-03-21 | 26.21 |
| 2016-03-18 | 26.52 |
| 2016-03-17 | 25.31 |
| 2016-03-16 | 24.10 |
| 2016-03-15 | 24.40 |
| 2016-03-14 | 25.01 |
| 2016-03-11 | 23.80 |
| 2016-03-10 | 22.59 |
| 2016-03-09 | 22.59 |
| 2016-03-08 | 22.59 |
| 2016-03-07 | 23.50 |
| 2016-03-04 | 23.20 |
| 2016-03-03 | 21.69 |
| 2016-03-02 | 21.99 |
| 2016-03-01 | 18.12 |
| 2016-02-29 | 16.55 |
| 2016-02-26 | 18.24 |
| 2016-02-25 | 15.22 |
| 2016-02-24 | 16.91 |
| 2016-02-23 | 18.48 |
| 2016-02-22 | 18.73 |
| 2016-02-19 | 17.40 |
| 2016-02-18 | 18.12 |
| 2016-02-17 | 15.34 |
| 2016-02-16 | 16.55 |
| 2016-02-15 | 15.47 |
| 2016-02-12 | 11.84 |
| 2016-02-11 | 12.93 |
| 2016-02-05 | 17.64 |
| 2016-02-04 | 17.04 |
| 2016-02-03 | 15.95 |
| 2016-02-02 | 18.48 |
| 2016-02-01 | 19.21 |
| 2016-01-29 | 19.81 |
| 2016-01-28 | 17.16 |
| 2016-01-27 | 16.07 |
| 2016-01-26 | 14.86 |
| 2016-01-25 | 18.00 |
| 2016-01-22 | 16.67 |
| 2016-01-21 | 13.29 |
| 2016-01-20 | 15.10 |
| 2016-01-19 | 19.81 |
| 2016-01-18 | 17.52 |
| 2016-01-15 | 18.97 |
| 2016-01-14 | 21.08 |
| 2016-01-13 | 21.99 |
| 2016-01-12 | 20.18 |
| 2016-01-11 | 21.38 |
| 2016-01-08 | 25.01 |
| 2016-01-07 | 24.10 |
| 2016-01-06 | 27.72 |
| 2016-01-05 | 29.23 |
| 2016-01-04 | 29.54 |
| 2015-12-31 | 33.46 |
| 2015-12-30 | 33.76 |
| 2015-12-29 | 34.07 |
| 2015-12-28 | 33.46 |
| 2015-12-24 | 34.67 |
| 2015-12-23 | 34.07 |
| 2015-12-22 | 32.86 |
| 2015-12-21 | 32.86 |
| 2015-12-18 | 32.86 |
| 2015-12-17 | 33.46 |
| 2015-12-16 | 32.56 |
| 2015-12-15 | 29.84 |
| 2015-12-14 | 30.14 |
| 2015-12-11 | 31.05 |
| 2015-12-10 | 32.25 |
| 2015-12-09 | 32.86 |
| 2015-12-08 | 33.46 |
| 2015-12-07 | 35.88 |
| 2015-12-04 | 35.58 |
| 2015-12-03 | 36.48 |
| 2015-12-02 | 37.08 |
| 2015-12-01 | 36.48 |
| 2015-11-30 | 34.07 |
| 2015-11-27 | 34.67 |
| 2015-11-26 | 37.39 |
| 2015-11-25 | 37.39 |
| 2015-11-24 | 37.69 |
| 2015-11-23 | 38.29 |
| 2015-11-20 | 38.59 |
| 2015-11-19 | 37.08 |
| 2015-11-18 | 35.27 |
| 2015-11-17 | 35.88 |
| 2015-11-16 | 34.07 |
| 2015-11-13 | 36.48 |
| 2015-11-12 | 39.80 |
| 2015-11-11 | 36.18 |
| 2015-11-10 | 36.48 |
| 2015-11-09 | 37.99 |
| 2015-11-06 | 39.20 |
| 2015-11-05 | 40.10 |
| 2015-11-04 | 40.41 |
| 2015-11-03 | 37.69 |
| 2015-11-02 | 36.18 |
| 2015-10-30 | 37.99 |
| 2015-10-29 | 38.59 |
| 2015-10-28 | 39.62 |
| 2015-10-27 | 40.80 |
| 2015-10-26 | 40.50 |
| 2015-10-23 | 41.09 |
| 2015-10-22 | 39.03 |
| 2015-10-20 | 39.62 |
| 2015-10-19 | 40.21 |
| 2015-10-16 | 40.21 |
| 2015-10-15 | 39.33 |
| 2015-10-14 | 36.39 |
| 2015-10-13 | 37.56 |
| 2015-10-12 | 38.45 |
| 2015-10-09 | 36.39 |
| 2015-10-08 | 36.09 |
| 2015-10-07 | 36.98 |
| 2015-10-06 | 32.86 |
| 2015-10-05 | 33.15 |
| 2015-10-02 | 31.10 |
| 2015-09-30 | 26.98 |
| 2015-09-29 | 25.22 |
| 2015-09-25 | 29.33 |
| 2015-09-24 | 28.75 |
| 2015-09-23 | 29.92 |
| 2015-09-22 | 32.27 |
| 2015-09-21 | 32.27 |
| 2015-09-18 | 33.74 |
| 2015-09-17 | 32.57 |
| 2015-09-16 | 33.45 |
| 2015-09-15 | 30.22 |
| 2015-09-14 | 31.39 |
| 2015-09-11 | 30.80 |
| 2015-09-10 | 31.10 |
| 2015-09-09 | 34.33 |
| 2015-09-08 | 29.33 |
| 2015-09-07 | 25.22 |
| 2015-09-04 | 26.39 |
| 2015-09-02 | 26.98 |
| 2015-09-01 | 28.16 |
| 2015-08-31 | 31.39 |
| 2015-08-28 | 31.68 |
| 2015-08-27 | 32.57 |
| 2015-08-26 | 27.57 |
| 2015-08-25 | 29.92 |
| 2015-08-24 | 28.75 |
| 2015-08-21 | 35.80 |
| 2015-08-20 | 37.86 |
| 2015-08-19 | 39.92 |
| 2015-08-18 | 41.68 |
| 2015-08-17 | 44.03 |
| 2015-08-14 | 44.91 |
| 2015-08-13 | 44.91 |
| 2015-08-12 | 44.03 |
| 2015-08-11 | 47.56 |
| 2015-08-10 | 47.26 |
| 2015-08-07 | 47.56 |
| 2015-08-06 | 46.97 |
| 2015-08-05 | 47.56 |
| 2015-08-04 | 46.97 |
| 2015-08-03 | 46.97 |
| 2015-07-31 | 48.15 |
| 2015-07-30 | 47.56 |
| 2015-07-29 | 48.44 |
| 2015-07-28 | 47.85 |
| 2015-07-27 | 46.68 |
| 2015-07-24 | 51.08 |
| 2015-07-23 | 52.85 |
| 2015-07-22 | 52.26 |
| 2015-07-21 | 53.73 |
| 2015-07-20 | 52.85 |
| 2015-07-17 | 53.14 |
| 2015-07-16 | 51.38 |
| 2015-07-15 | 50.79 |
| 2015-07-14 | 51.08 |
| 2015-07-13 | 51.97 |
| 2015-07-10 | 49.91 |
| 2015-07-09 | 46.97 |
| 2015-07-08 | 41.68 |
| 2015-07-07 | 50.20 |
| 2015-07-06 | 51.97 |
| 2015-07-03 | 56.67 |
| 2015-07-02 | 58.14 |
| 2015-06-30 | 57.85 |
| 2015-06-29 | 56.38 |
| 2015-06-26 | 60.20 |
| 2015-06-25 | 63.14 |
| 2015-06-24 | 64.02 |
| 2015-06-23 | 63.43 |
| 2015-06-22 | 61.96 |
| 2015-06-19 | 59.90 |
| 2015-06-18 | 59.32 |
| 2015-06-17 | 59.32 |
| 2015-06-16 | 58.43 |
| 2015-06-15 | 59.90 |
| 2015-06-12 | 62.84 |
| 2015-06-11 | 60.78 |
| 2015-06-10 | 59.02 |
| 2015-06-09 | 61.08 |
| 2015-06-08 | 62.84 |
| 2015-06-05 | 62.25 |
| 2015-06-04 | 64.31 |
| 2015-06-03 | 64.61 |
| 2015-06-02 | 63.72 |
| 2015-06-01 | 64.61 |
| 2015-05-29 | 63.43 |
| 2015-05-28 | 67.55 |
| 2015-05-27 | 66.96 |
| 2015-05-26 | 68.43 |
| 2015-05-22 | 66.37 |
| 2015-05-21 | 63.72 |
| 2015-05-20 | 63.72 |
| 2015-05-19 | 64.31 |
| 2015-05-18 | 63.43 |
| 2015-05-15 | 64.90 |
| 2015-05-14 | 61.96 |
| 2015-05-13 | 61.67 |
| 2015-05-12 | 62.55 |
| 2015-05-11 | 64.31 |
| 2015-05-08 | 63.43 |
| 2015-05-07 | 61.67 |
| 2015-05-06 | 64.02 |
| 2015-05-05 | 64.61 |
| 2015-05-04 | 66.96 |
| 2015-04-30 | 66.66 |
| 2015-04-29 | 68.43 |
| 2015-04-28 | 68.84 |
| 2015-04-27 | 68.84 |
| 2015-04-24 | 66.21 |
| 2015-04-23 | 64.75 |
| 2015-04-22 | 65.63 |
| 2015-04-21 | 65.33 |
| 2015-04-20 | 60.66 |
| 2015-04-17 | 64.17 |
| 2015-04-16 | 64.46 |
| 2015-04-15 | 63.87 |
| 2015-04-14 | 63.58 |
| 2015-04-13 | 65.92 |
| 2015-04-10 | 61.54 |
| 2015-04-09 | 59.49 |
| 2015-04-08 | 55.40 |
| 2015-04-02 | 49.85 |
| 2015-04-01 | 48.68 |
| 2015-03-31 | 47.81 |
| 2015-03-30 | 47.51 |
| 2015-03-27 | 45.18 |
| 2015-03-26 | 45.47 |
| 2015-03-25 | 45.76 |
| 2015-03-24 | 44.59 |
| 2015-03-23 | 45.18 |
| 2015-03-20 | 44.59 |
| 2015-03-19 | 44.89 |
| 2015-03-18 | 43.13 |
| 2015-03-17 | 41.96 |
| 2015-03-16 | 41.96 |
| 2015-03-13 | 41.09 |
| 2015-03-12 | 41.09 |
| 2015-03-11 | 40.50 |
| 2015-03-10 | 41.67 |
| 2015-03-09 | 42.84 |
| 2015-03-06 | 43.13 |
| 2015-03-05 | 42.84 |
| 2015-03-04 | 44.01 |
| 2015-03-03 | 45.76 |
| 2015-03-02 | 46.64 |
| 2015-02-27 | 46.64 |
| 2015-02-26 | 47.22 |
| 2015-02-25 | 46.05 |
| 2015-02-24 | 46.05 |
| 2015-02-23 | 46.64 |
| 2015-02-18 | 46.35 |
| 2015-02-17 | 46.64 |
| 2015-02-16 | 46.05 |
| 2015-02-13 | 45.76 |
| 2015-02-12 | 44.30 |
| 2015-02-11 | 43.43 |
| 2015-02-10 | 44.89 |
| 2015-02-09 | 44.59 |
| 2015-02-06 | 45.76 |
| 2015-02-05 | 46.35 |
| 2015-02-04 | 45.47 |
| 2015-02-03 | 44.59 |
| 2015-02-02 | 44.30 |
| 2015-01-30 | 44.59 |
| 2015-01-29 | 45.18 |
| 2015-01-28 | 46.64 |
| 2015-01-27 | 46.35 |
| 2015-01-26 | 46.93 |
| 2015-01-23 | 46.35 |
| 2015-01-22 | 44.89 |
| 2015-01-21 | 43.72 |
| 2015-01-20 | 41.38 |
| 2015-01-19 | 39.92 |
| 2015-01-16 | 42.26 |
| 2015-01-15 | 43.72 |
| 2015-01-14 | 42.26 |
| 2015-01-13 | 43.13 |
| 2015-01-12 | 41.96 |
| 2015-01-09 | 41.38 |
| 2015-01-08 | 40.80 |
| 2015-01-07 | 39.63 |
| 2015-01-06 | 38.17 |
| 2015-01-05 | 39.92 |
| 2015-01-02 | 40.50 |
| 2014-12-31 | 39.63 |
| 2014-12-30 | 38.17 |
| 2014-12-29 | 40.21 |
| 2014-12-24 | 38.17 |
| 2014-12-23 | 37.88 |
| 2014-12-22 | 38.46 |
| 2014-12-19 | 36.71 |
| 2014-12-18 | 34.66 |
| 2014-12-17 | 33.49 |
| 2014-12-16 | 33.79 |
| 2014-12-15 | 36.12 |
| 2014-12-12 | 37.29 |
| 2014-12-11 | 37.88 |
| 2014-12-10 | 38.75 |
| 2014-12-09 | 38.46 |
| 2014-12-08 | 41.67 |
| 2014-12-05 | 41.38 |
| 2014-12-04 | 40.80 |
| 2014-12-03 | 38.17 |
| 2014-12-02 | 39.34 |
| 2014-12-01 | 37.58 |
| 2014-11-28 | 41.38 |
| 2014-11-27 | 41.67 |
| 2014-11-26 | 42.55 |
| 2014-11-25 | 40.80 |
| 2014-11-24 | 41.09 |
| 2014-11-21 | 38.46 |
| 2014-11-20 | 37.29 |
| 2014-11-19 | 37.88 |
| 2014-11-18 | 38.75 |
| 2014-11-17 | 40.21 |
| 2014-11-14 | 41.96 |
| 2014-11-13 | 41.67 |
| 2014-11-12 | 41.09 |
| 2014-11-11 | 40.21 |
| 2014-11-10 | 40.21 |
| 2014-11-07 | 38.75 |
| 2014-11-06 | 39.63 |
| 2014-11-05 | 39.92 |
| 2014-11-04 | 40.80 |
| 2014-11-03 | 40.80 |
| 2014-10-31 | 41.38 |
| 2014-10-30 | 39.63 |
| 2014-10-29 | 40.56 |
| 2014-10-28 | 38.86 |
| 2014-10-27 | 36.59 |
| 2014-10-24 | 37.44 |
| 2014-10-23 | 37.72 |
| 2014-10-22 | 38.01 |
| 2014-10-21 | 36.30 |
| 2014-10-20 | 36.02 |
| 2014-10-17 | 36.02 |
| 2014-10-16 | 34.88 |
| 2014-10-15 | 36.59 |
| 2014-10-14 | 36.02 |
| 2014-10-13 | 36.59 |
| 2014-10-10 | 36.02 |
| 2014-10-09 | 38.57 |
| 2014-10-08 | 37.16 |
| 2014-10-07 | 38.01 |
| 2014-10-06 | 37.44 |
| 2014-10-03 | 36.02 |
| 2014-09-30 | 35.17 |
| 2014-09-29 | 36.87 |
| 2014-09-26 | 39.43 |
| 2014-09-25 | 39.99 |
| 2014-09-24 | 40.85 |
| 2014-09-23 | 40.56 |
| 2014-09-22 | 40.85 |
| 2014-09-19 | 43.12 |
| 2014-09-18 | 42.27 |
| 2014-09-17 | 43.69 |
| 2014-09-16 | 42.27 |
| 2014-09-15 | 43.40 |
| 2014-09-12 | 44.54 |
| 2014-09-11 | 45.11 |
| 2014-09-10 | 45.11 |
| 2014-09-08 | 47.66 |
| 2014-09-05 | 47.95 |
| 2014-09-04 | 48.23 |
| 2014-09-03 | 48.51 |
| 2014-09-02 | 45.11 |
| 2014-09-01 | 44.82 |
| 2014-08-29 | 45.11 |
| 2014-08-28 | 45.11 |
| 2014-08-27 | 45.96 |
| 2014-08-26 | 47.09 |
| 2014-08-25 | 47.38 |
| 2014-08-22 | 46.81 |
| 2014-08-21 | 46.53 |
| 2014-08-20 | 47.09 |
| 2014-08-19 | 46.81 |
| 2014-08-18 | 45.96 |
| 2014-08-15 | 45.96 |
| 2014-08-14 | 45.11 |
| 2014-08-13 | 45.67 |
| 2014-08-12 | 44.25 |
| 2014-08-11 | 44.25 |
| 2014-08-08 | 42.27 |
| 2014-08-07 | 42.83 |
| 2014-08-06 | 43.69 |
| 2014-08-05 | 43.69 |
| 2014-08-04 | 43.97 |
| 2014-08-01 | 43.40 |
| 2014-07-31 | 45.11 |
| 2014-07-30 | 44.82 |
| 2014-07-29 | 43.97 |
| 2014-07-28 | 42.55 |
| 2014-07-25 | 41.70 |
| 2014-07-24 | 40.85 |
| 2014-07-23 | 40.28 |
| 2014-07-22 | 39.43 |
| 2014-07-21 | 36.59 |
| 2014-07-18 | 37.16 |
| 2014-07-17 | 37.72 |
| 2014-07-16 | 37.72 |
| 2014-07-15 | 37.16 |
| 2014-07-14 | 36.87 |
| 2014-07-11 | 36.02 |
| 2014-07-10 | 35.74 |
| 2014-07-09 | 35.45 |
| 2014-07-08 | 37.44 |
| 2014-07-07 | 37.72 |
| 2014-07-04 | 37.72 |
| 2014-07-03 | 37.44 |
| 2014-07-02 | 37.72 |
| 2014-06-30 | 34.88 |
| 2014-06-27 | 34.88 |
| 2014-06-26 | 35.17 |
| 2014-06-25 | 33.18 |
| 2014-06-24 | 33.18 |
| 2014-06-23 | 32.61 |
| 2014-06-20 | 35.17 |
| 2014-06-19 | 34.88 |
| 2014-06-18 | 34.88 |
| 2014-06-17 | 34.88 |
| 2014-06-16 | 35.45 |
| 2014-06-13 | 35.45 |
| 2014-06-12 | 34.60 |
| 2014-06-11 | 34.60 |
| 2014-06-10 | 34.60 |
| 2014-06-09 | 33.46 |
| 2014-06-06 | 32.90 |
| 2014-06-05 | 33.75 |
| 2014-06-04 | 33.75 |
| 2014-06-03 | 34.32 |
| 2014-05-30 | 33.46 |
| 2014-05-29 | 32.90 |
| 2014-05-28 | 33.46 |
| 2014-05-27 | 32.33 |
| 2014-05-26 | 32.33 |
| 2014-05-23 | 32.33 |
| 2014-05-22 | 32.04 |
| 2014-05-21 | 31.48 |
| 2014-05-20 | 30.91 |
| 2014-05-19 | 30.06 |
| 2014-05-16 | 30.06 |
| 2014-05-15 | 30.34 |
| 2014-05-14 | 29.77 |
| 2014-05-13 | 28.35 |
| 2014-05-12 | 28.07 |
| 2014-05-09 | 25.51 |
| 2014-05-08 | 25.23 |
| 2014-05-07 | 24.66 |
| 2014-05-05 | 25.80 |
| 2014-05-02 | 27.50 |
| 2014-04-30 | 26.36 |
| 2014-04-29 | 28.64 |
| 2014-04-28 | 26.65 |
| 2014-04-25 | 26.65 |
| 2014-04-24 | 28.90 |
| 2014-04-23 | 28.62 |
| 2014-04-22 | 30.03 |
| 2014-04-17 | 30.03 |
| 2014-04-16 | 29.75 |
| 2014-04-15 | 29.19 |
| 2014-04-14 | 31.44 |
| 2014-04-11 | 31.16 |
| 2014-04-10 | 32.57 |
| 2014-04-09 | 30.60 |
| 2014-04-08 | 29.19 |
| 2014-04-07 | 27.49 |
| 2014-04-04 | 28.34 |
| 2014-04-03 | 28.62 |
| 2014-04-02 | 28.34 |
| 2014-04-01 | 28.34 |
| 2014-03-31 | 26.37 |
| 2014-03-28 | 26.08 |
| 2014-03-27 | 24.67 |
| 2014-03-26 | 25.24 |
| 2014-03-25 | 24.39 |
| 2014-03-24 | 24.96 |
| 2014-03-21 | 22.70 |
| 2014-03-20 | 21.01 |
| 2014-03-19 | 23.26 |
| 2014-03-18 | 23.26 |
| 2014-03-17 | 22.70 |
| 2014-03-14 | 23.26 |
| 2014-03-13 | 24.39 |
| 2014-03-12 | 25.24 |
| 2014-03-11 | 26.65 |
| 2014-03-10 | 26.65 |
| 2014-03-07 | 29.19 |
| 2014-03-06 | 29.19 |
| 2014-03-05 | 28.62 |
| 2014-03-04 | 28.90 |
| 2014-03-03 | 28.06 |
| 2014-02-28 | 29.75 |
| 2014-02-27 | 30.03 |
| 2014-02-26 | 27.78 |
| 2014-02-25 | 27.21 |
| 2014-02-24 | 27.21 |
| 2014-02-21 | 28.34 |
| 2014-02-20 | 27.49 |
| 2014-02-19 | 28.62 |
| 2014-02-18 | 28.34 |
| 2014-02-17 | 27.78 |
| 2014-02-14 | 27.21 |
| 2014-02-13 | 26.08 |
| 2014-02-12 | 26.93 |
| 2014-02-11 | 24.96 |
| 2014-02-10 | 22.70 |
| 2014-02-07 | 22.98 |
| 2014-02-06 | 21.85 |
| 2014-02-05 | 21.01 |
| 2014-02-04 | 21.85 |
| 2014-01-30 | 25.24 |
| 2014-01-29 | 25.80 |
| 2014-01-28 | 24.96 |
| 2014-01-27 | 24.96 |
| 2014-01-24 | 27.49 |
| 2014-01-23 | 29.47 |
| 2014-01-22 | 31.16 |
| 2014-01-21 | 30.88 |
| 2014-01-20 | 30.32 |
| 2014-01-17 | 31.73 |
| 2014-01-16 | 30.88 |
| 2014-01-15 | 30.32 |
| 2014-01-14 | 29.75 |
| 2014-01-13 | 30.32 |
| 2014-01-10 | 30.03 |
| 2014-01-09 | 29.47 |
| 2014-01-08 | 30.88 |
| 2014-01-07 | 29.19 |
| 2014-01-06 | 28.90 |
| 2014-01-03 | 29.75 |
| 2014-01-02 | 32.57 |
| 2013-12-31 | 32.29 |
| 2013-12-30 | 32.29 |
| 2013-12-27 | 32.29 |
| 2013-12-24 | 32.01 |
| 2013-12-23 | 30.60 |
| 2013-12-20 | 29.75 |
| 2013-12-19 | 30.03 |
| 2013-12-18 | 31.73 |
| 2013-12-17 | 31.16 |
| 2013-12-16 | 31.44 |
| 2013-12-13 | 32.29 |
| 2013-12-12 | 32.29 |
| 2013-12-11 | 32.57 |
| 2013-12-10 | 35.11 |
| 2013-12-09 | 35.39 |
| 2013-12-06 | 35.39 |
| 2013-12-05 | 34.83 |
| 2013-12-04 | 35.11 |
| 2013-12-03 | 35.96 |
| 2013-12-02 | 36.52 |
| 2013-11-29 | 35.96 |
| 2013-11-28 | 35.39 |
| 2013-11-27 | 35.39 |
| 2013-11-26 | 35.11 |
| 2013-11-25 | 35.11 |
| 2013-11-22 | 34.55 |
| 2013-11-21 | 33.98 |
| 2013-11-20 | 34.83 |
| 2013-11-19 | 34.55 |
| 2013-11-18 | 34.55 |
| 2013-11-15 | 30.88 |
| 2013-11-14 | 28.62 |
| 2013-11-13 | 27.78 |
| 2013-11-12 | 30.32 |
| 2013-11-11 | 31.16 |
| 2013-11-08 | 29.19 |
| 2013-11-07 | 29.75 |
| 2013-11-06 | 30.60 |
| 2013-11-05 | 30.88 |
| 2013-11-04 | 31.73 |
| 2013-11-01 | 32.01 |
| 2013-10-31 | 31.73 |
| 2013-10-30 | 32.68 |
| 2013-10-29 | 30.21 |
| 2013-10-28 | 29.93 |
| 2013-10-25 | 29.11 |
| 2013-10-24 | 29.93 |
| 2013-10-23 | 30.76 |
| 2013-10-22 | 32.41 |
| 2013-10-21 | 32.96 |
| 2013-10-18 | 32.41 |
| 2013-10-17 | 30.76 |
| 2013-10-16 | 31.58 |
| 2013-10-15 | 32.68 |
| 2013-10-11 | 32.13 |
| 2013-10-10 | 30.48 |
| 2013-10-09 | 31.03 |
| 2013-10-08 | 31.86 |
| 2013-10-07 | 30.48 |
| 2013-10-04 | 31.31 |
| 2013-10-03 | 31.86 |
| 2013-10-02 | 30.48 |
| 2013-09-30 | 29.93 |
| 2013-09-27 | 31.58 |
| 2013-09-26 | 31.31 |
| 2013-09-25 | 31.58 |
| 2013-09-24 | 31.58 |
| 2013-09-23 | 32.68 |
| 2013-09-19 | 33.24 |
| 2013-09-18 | 31.03 |
| 2013-09-17 | 31.31 |
| 2013-09-16 | 32.13 |
| 2013-09-13 | 29.93 |
| 2013-09-12 | 30.21 |
| 2013-09-11 | 29.93 |
| 2013-09-10 | 29.93 |
| 2013-09-09 | 28.83 |
| 2013-09-06 | 28.28 |
| 2013-09-05 | 28.00 |
| 2013-09-04 | 26.35 |
| 2013-09-03 | 26.63 |
| 2013-09-02 | 25.80 |
| 2013-08-30 | 22.77 |
| 2013-08-29 | 22.77 |
| 2013-08-28 | 21.95 |
| 2013-08-27 | 23.88 |
| 2013-08-26 | 24.70 |
| 2013-08-23 | 23.60 |
| 2013-08-22 | 23.88 |
| 2013-08-21 | 23.33 |
| 2013-08-20 | 23.60 |
| 2013-08-19 | 26.63 |
| 2013-08-16 | 27.18 |
| 2013-08-15 | 27.18 |
| 2013-08-13 | 27.45 |
| 2013-08-12 | 25.53 |
| 2013-08-09 | 22.77 |
| 2013-08-08 | 22.50 |
| 2013-08-07 | 21.67 |
| 2013-08-06 | 23.60 |
| 2013-08-05 | 25.53 |
| 2013-08-02 | 24.98 |
| 2013-08-01 | 24.70 |
| 2013-07-31 | 23.33 |
| 2013-07-30 | 23.88 |
| 2013-07-29 | 23.60 |
| 2013-07-26 | 24.15 |
| 2013-07-25 | 23.60 |
| 2013-07-24 | 24.15 |
| 2013-07-23 | 23.60 |
| 2013-07-22 | 20.57 |
| 2013-07-19 | 20.85 |
| 2013-07-18 | 20.57 |
| 2013-07-17 | 20.85 |
| 2013-07-16 | 20.30 |
| 2013-07-15 | 20.02 |
| 2013-07-12 | 19.75 |
| 2013-07-11 | 21.40 |
| 2013-07-10 | 18.09 |
| 2013-07-09 | 16.99 |
| 2013-07-08 | 16.44 |
| 2013-07-05 | 18.09 |
| 2013-07-04 | 15.89 |
| 2013-07-03 | 13.97 |
| 2013-07-02 | 16.72 |
| 2013-06-28 | 17.54 |
| 2013-06-27 | 15.62 |
| 2013-06-26 | 15.07 |
| 2013-06-25 | 12.31 |
| 2013-06-24 | 12.04 |
| 2013-06-21 | 14.52 |
| 2013-06-20 | 15.07 |
| 2013-06-19 | 18.65 |
| 2013-06-18 | 19.75 |
| 2013-06-17 | 19.75 |
| 2013-06-14 | 18.09 |
| 2013-06-13 | 17.82 |
| 2013-06-11 | 19.75 |
| 2013-06-10 | 21.12 |
| 2013-06-07 | 20.85 |
| 2013-06-06 | 21.95 |
| 2013-06-05 | 23.33 |
| 2013-06-04 | 24.43 |
| 2013-06-03 | 24.43 |
| 2013-05-31 | 24.98 |
| 2013-05-30 | 25.53 |
| 2013-05-29 | 25.53 |
| 2013-05-28 | 27.73 |
| 2013-05-27 | 26.35 |
| 2013-05-24 | 26.08 |
| 2013-05-23 | 25.80 |
| 2013-05-22 | 29.38 |
| 2013-05-21 | 29.93 |
| 2013-05-20 | 30.48 |
| 2013-05-16 | 28.00 |
| 2013-05-15 | 28.00 |
| 2013-05-14 | 27.45 |
| 2013-05-13 | 27.18 |
| 2013-05-10 | 29.38 |
| 2013-05-09 | 28.83 |
| 2013-05-08 | 28.28 |
| 2013-05-07 | 27.45 |
| 2013-05-06 | 26.90 |
| 2013-05-03 | 25.80 |
| 2013-05-02 | 25.80 |
| 2013-04-30 | 25.80 |
| 2013-04-29 | 24.98 |
| 2013-04-26 | 25.25 |
| 2013-04-25 | 24.16 |
| 2013-04-24 | 23.06 |
| 2013-04-23 | 20.60 |
| 2013-04-22 | 21.97 |
| 2013-04-19 | 22.24 |
| 2013-04-18 | 19.24 |
| 2013-04-17 | 19.51 |
| 2013-04-16 | 20.06 |
| 2013-04-15 | 20.33 |
| 2013-04-12 | 22.52 |
| 2013-04-11 | 21.97 |
| 2013-04-10 | 21.97 |
| 2013-04-09 | 21.15 |
| 2013-04-08 | 20.33 |
| 2013-04-05 | 20.33 |
| 2013-04-03 | 23.61 |
| 2013-04-02 | 24.16 |
| 2013-03-28 | 23.61 |
| 2013-03-27 | 24.16 |
| 2013-03-26 | 23.61 |
| 2013-03-25 | 23.34 |
| 2013-03-22 | 22.52 |
| 2013-03-21 | 23.06 |
| 2013-03-20 | 23.34 |
| 2013-03-19 | 21.42 |
| 2013-03-18 | 21.97 |
| 2013-03-15 | 24.43 |
| 2013-03-14 | 24.98 |
| 2013-03-13 | 24.71 |
| 2013-03-12 | 26.62 |
| 2013-03-11 | 27.71 |
| 2013-03-08 | 27.71 |
| 2013-03-07 | 25.80 |
| 2013-03-06 | 25.53 |
| 2013-03-05 | 24.43 |
| 2013-03-04 | 24.43 |
| 2013-03-01 | 26.35 |
| 2013-02-28 | 26.89 |
| 2013-02-27 | 24.71 |
| 2013-02-26 | 24.16 |
| 2013-02-25 | 26.07 |
| 2013-02-22 | 25.80 |
| 2013-02-21 | 26.35 |
| 2013-02-20 | 28.53 |
| 2013-02-19 | 27.71 |
| 2013-02-18 | 29.08 |
| 2013-02-15 | 29.35 |
| 2013-02-14 | 29.35 |
| 2013-02-08 | 28.53 |
| 2013-02-07 | 27.99 |
| 2013-02-06 | 28.26 |
| 2013-02-05 | 27.71 |
| 2013-02-04 | 30.72 |
| 2013-02-01 | 30.72 |
| 2013-01-31 | 31.00 |
| 2013-01-30 | 31.27 |
| 2013-01-29 | 30.72 |
| 2013-01-28 | 30.72 |
| 2013-01-25 | 30.17 |
| 2013-01-24 | 30.17 |
| 2013-01-23 | 30.45 |
| 2013-01-22 | 30.17 |
| 2013-01-21 | 30.17 |
| 2013-01-18 | 30.17 |
| 2013-01-17 | 28.81 |
| 2013-01-16 | 28.81 |
| 2013-01-15 | 29.08 |
| 2013-01-14 | 29.08 |
| 2013-01-11 | 28.53 |
| 2013-01-10 | 29.08 |
| 2013-01-09 | 28.26 |
| 2013-01-08 | 27.17 |
| 2013-01-07 | 28.53 |
| 2013-01-04 | 28.53 |
| 2013-01-03 | 28.81 |
| 2013-01-02 | 28.53 |
| 2012-12-31 | 24.98 |
| 2012-12-28 | 25.25 |
| 2012-12-27 | 24.98 |
| 2012-12-24 | 24.16 |
| 2012-12-21 | 24.16 |
| 2012-12-20 | 24.71 |
| 2012-12-19 | 24.98 |
| 2012-12-18 | 24.16 |
| 2012-12-17 | 24.16 |
| 2012-12-14 | 24.98 |
| 2012-12-13 | 23.88 |
| 2012-12-12 | 24.16 |
| 2012-12-11 | 23.06 |
| 2012-12-10 | 22.79 |
| 2012-12-07 | 22.52 |
| 2012-12-06 | 22.79 |
| 2012-12-05 | 23.06 |
| 2012-12-04 | 20.33 |
| 2012-12-03 | 20.06 |
| 2012-11-30 | 21.70 |
| 2012-11-29 | 21.15 |
| 2012-11-28 | 19.78 |
| 2012-11-27 | 20.60 |
| 2012-11-26 | 20.88 |
| 2012-11-23 | 21.15 |
| 2012-11-22 | 20.06 |
| 2012-11-21 | 18.96 |
| 2012-11-20 | 17.32 |
| 2012-11-19 | 17.59 |
| 2012-11-16 | 16.23 |
| 2012-11-15 | 16.50 |
| 2012-11-14 | 18.14 |
| 2012-11-13 | 16.77 |
| 2012-11-12 | 18.14 |
| 2012-11-09 | 17.87 |
| 2012-11-08 | 18.69 |
| 2012-11-07 | 21.97 |
| 2012-11-06 | 21.15 |
| 2012-11-05 | 21.42 |
| 2012-11-02 | 22.24 |
| 2012-11-01 | 20.33 |
| 2012-10-31 | 19.24 |
| 2012-10-30 | 18.03 |
| 2012-10-29 | 18.57 |
| 2012-10-26 | 18.83 |
| 2012-10-25 | 20.17 |
| 2012-10-24 | 19.90 |
| 2012-10-22 | 19.63 |
| 2012-10-19 | 18.57 |
| 2012-10-18 | 18.57 |
| 2012-10-17 | 18.03 |
| 2012-10-16 | 16.70 |
| 2012-10-15 | 16.70 |
| 2012-10-12 | 16.43 |
| 2012-10-11 | 15.63 |
| 2012-10-10 | 15.36 |
| 2012-10-09 | 15.36 |
| 2012-10-08 | 14.56 |
| 2012-10-05 | 15.63 |
| 2012-10-04 | 15.09 |
| 2012-10-03 | 14.83 |
| 2012-09-28 | 14.83 |
| 2012-09-27 | 14.83 |
| 2012-09-26 | 13.23 |
| 2012-09-25 | 14.29 |
| 2012-09-24 | 14.03 |
| 2012-09-21 | 14.29 |
| 2012-09-20 | 13.49 |
| 2012-09-19 | 15.09 |
| 2012-09-18 | 13.49 |
| 2012-09-17 | 13.76 |
| 2012-09-14 | 13.49 |
| 2012-09-13 | 10.56 |
| 2012-09-12 | 10.82 |
| 2012-09-11 | 9.49 |
| 2012-09-10 | 9.49 |
| 2012-09-07 | 9.49 |
| 2012-09-06 | 5.96 |
| 2012-09-05 | 5.21 |
| 2012-09-04 | 6.71 |
| 2012-09-03 | 7.62 |
| 2012-08-31 | 7.08 |
| 2012-08-30 | 7.35 |
| 2012-08-29 | 8.69 |
| 2012-08-28 | 8.95 |
| 2012-08-27 | 8.95 |
| 2012-08-24 | 9.22 |
| 2012-08-23 | 10.56 |
| 2012-08-22 | 9.22 |
| 2012-08-21 | 10.56 |
| 2012-08-20 | 10.29 |
| 2012-08-17 | 10.56 |
| 2012-08-16 | 9.49 |
| 2012-08-15 | 10.02 |
| 2012-08-14 | 11.36 |
| 2012-08-13 | 10.02 |
| 2012-08-10 | 10.29 |
| 2012-08-09 | 11.09 |
| 2012-08-08 | 9.75 |
| 2012-08-07 | 10.02 |
| 2012-08-06 | 9.49 |
| 2012-08-03 | 7.88 |
| 2012-08-02 | 8.15 |
| 2012-08-01 | 8.42 |
| 2012-07-31 | 8.42 |
| 2012-07-30 | 7.62 |
| 2012-07-27 | 5.75 |
| 2012-07-26 | 3.61 |
| 2012-07-25 | 3.51 |
| 2012-07-24 | 3.40 |
| 2012-07-23 | 4.36 |
| 2012-07-20 | 7.62 |
| 2012-07-19 | 7.35 |
| 2012-07-18 | 5.43 |
| 2012-07-17 | 6.60 |
| 2012-07-16 | 4.68 |
| 2012-07-13 | 4.57 |
| 2012-07-12 | 4.25 |
| 2012-07-11 | 6.50 |
| 2012-07-10 | 6.28 |
| 2012-07-09 | 6.50 |
| 2012-07-06 | 8.42 |
| 2012-07-05 | 8.69 |
| 2012-07-04 | 7.88 |
| 2012-07-03 | 8.15 |
| 2012-06-29 | 6.60 |
| 2012-06-28 | 4.25 |
| 2012-06-27 | 5.21 |
| 2012-06-26 | 4.15 |
| 2012-06-25 | 3.61 |
| 2012-06-22 | 4.15 |
| 2012-06-21 | 5.64 |
| 2012-06-20 | 6.82 |
| 2012-06-19 | 6.39 |
| 2012-06-18 | 6.50 |
| 2012-06-15 | 5.64 |
| 2012-06-14 | 3.18 |
| 2012-06-13 | 4.04 |
| 2012-06-12 | 3.18 |
| 2012-06-11 | 3.51 |
| 2012-06-08 | 0.94 |
| 2012-06-07 | 1.90 |
| 2012-06-06 | 1.37 |
| 2012-06-05 | -0.77 |
| 2012-06-04 | -1.19 |
| 2012-06-01 | 1.16 |
| 2012-05-31 | 1.37 |
| 2012-05-30 | 1.26 |
| 2012-05-29 | 3.08 |
| 2012-05-28 | 1.80 |
| 2012-05-25 | 1.26 |
| 2012-05-24 | 0.94 |
| 2012-05-23 | 1.37 |
| 2012-05-22 | 2.86 |
| 2012-05-21 | 2.33 |
| 2012-05-18 | 2.22 |
| 2012-05-17 | 3.61 |
| 2012-05-16 | 3.72 |
| 2012-05-15 | 7.08 |
| 2012-05-14 | 6.07 |
| 2012-05-11 | 7.35 |
| 2012-05-10 | 8.69 |
| 2012-05-09 | 9.22 |
| 2012-05-08 | 10.29 |
| 2012-05-07 | 10.29 |
| 2012-05-04 | 13.49 |
| 2012-05-03 | 14.29 |
| 2012-05-02 | 14.83 |
| 2012-04-30 | 13.49 |
| 2012-04-27 | 11.62 |
| 2012-04-26 | 11.94 |
| 2012-04-25 | 11.15 |
| 2012-04-24 | 11.15 |
| 2012-04-23 | 10.88 |
| 2012-04-20 | 12.74 |
| 2012-04-19 | 13.00 |
| 2012-04-18 | 11.94 |
| 2012-04-17 | 10.62 |
| 2012-04-16 | 10.88 |
| 2012-04-13 | 11.41 |
| 2012-04-12 | 9.29 |
| 2012-04-11 | 8.23 |
| 2012-04-10 | 9.29 |
| 2012-04-05 | 10.62 |
| 2012-04-03 | 11.68 |
| 2012-04-02 | 10.09 |
| 2012-03-30 | 10.35 |
| 2012-03-29 | 10.62 |
| 2012-03-28 | 12.21 |
| 2012-03-27 | 13.27 |
| 2012-03-26 | 11.15 |
| 2012-03-23 | 10.88 |
| 2012-03-22 | 12.21 |
| 2012-03-21 | 12.21 |
| 2012-03-20 | 12.21 |
| 2012-03-19 | 13.27 |
| 2012-03-16 | 14.60 |
| 2012-03-15 | 14.60 |
| 2012-03-14 | 14.33 |
| 2012-03-13 | 14.33 |
| 2012-03-12 | 13.27 |
| 2012-03-09 | 13.00 |
| 2012-03-08 | 11.94 |
| 2012-03-07 | 10.35 |
| 2012-03-06 | 11.41 |
| 2012-03-05 | 13.27 |
| 2012-03-02 | 15.66 |
| 2012-03-01 | 14.60 |
| 2012-02-29 | 15.92 |
| 2012-02-28 | 15.66 |
| 2012-02-27 | 13.54 |
| 2012-02-24 | 14.33 |
| 2012-02-23 | 14.60 |
| 2012-02-22 | 15.39 |
| 2012-02-21 | 14.86 |
| 2012-02-20 | 14.60 |
| 2012-02-17 | 14.86 |
| 2012-02-16 | 13.80 |
| 2012-02-15 | 14.60 |
| 2012-02-14 | 11.94 |
| 2012-02-13 | 11.94 |
| 2012-02-10 | 11.15 |
| 2012-02-09 | 12.47 |
| 2012-02-08 | 12.47 |
| 2012-02-07 | 10.62 |
| 2012-02-06 | 10.88 |
| 2012-02-03 | 10.88 |
| 2012-02-02 | 10.88 |
| 2012-02-01 | 9.03 |
| 2012-01-31 | 8.76 |
| 2012-01-30 | 7.96 |
| 2012-01-27 | 9.82 |
| 2012-01-26 | 9.29 |
| 2012-01-20 | 7.43 |
| 2012-01-19 | 6.90 |
| 2012-01-18 | 5.47 |
| 2012-01-17 | 5.15 |
| 2012-01-16 | 1.65 |
| 2012-01-13 | 2.82 |
| 2012-01-12 | 2.29 |
| 2012-01-11 | 2.61 |
| 2012-01-10 | 1.65 |
| 2012-01-09 | 1.23 |
| 2012-01-06 | -0.58 |
| 2012-01-05 | 0.80 |
| 2012-01-04 | 0.27 |
| 2012-01-03 | 0.91 |
| 2011-12-30 | -1.43 |
| 2011-12-29 | -1.74 |
| 2011-12-28 | -1.00 |
| 2011-12-23 | -0.36 |
| 2011-12-22 | -1.74 |
| 2011-12-21 | -1.64 |
| 2011-12-20 | -3.34 |
| 2011-12-19 | -3.34 |
| 2011-12-16 | -2.06 |
| 2011-12-15 | -3.55 |
| 2011-12-14 | -1.96 |
| 2011-12-13 | -1.32 |
| 2011-12-12 | -0.90 |
| 2011-12-09 | -0.79 |
| 2011-12-08 | 2.18 |
| 2011-12-07 | 2.82 |
| 2011-12-06 | 1.23 |
| 2011-12-05 | 2.61 |
| 2011-12-02 | 1.97 |
| 2011-12-01 | 1.65 |
| 2011-11-30 | -3.97 |
| 2011-11-29 | -2.49 |
| 2011-11-28 | -3.55 |
| 2011-11-25 | -5.46 |
| 2011-11-24 | -4.08 |
| 2011-11-23 | -4.61 |
| 2011-11-22 | -2.59 |
| 2011-11-21 | -2.70 |
| 2011-11-18 | -1.32 |
| 2011-11-17 | 0.27 |
| 2011-11-16 | 0.91 |
| 2011-11-15 | 3.03 |
| 2011-11-14 | 4.30 |
| 2011-11-11 | 2.08 |
| 2011-11-10 | 1.01 |
| 2011-11-09 | 6.64 |
| 2011-11-08 | 5.05 |
| 2011-11-07 | 4.83 |
| 2011-11-04 | 5.79 |
| 2011-11-03 | 2.39 |
| 2011-11-02 | 5.37 |
| 2011-11-01 | 3.14 |
| 2011-10-31 | 5.90 |
| 2011-10-28 | 6.90 |
| 2011-10-27 | 4.83 |
| 2011-10-26 | 1.78 |
| 2011-10-25 | 1.16 |
| 2011-10-24 | 0.33 |
| 2011-10-21 | -3.50 |
| 2011-10-20 | -3.81 |
| 2011-10-19 | -2.26 |
| 2011-10-18 | -3.61 |
| 2011-10-17 | 0.64 |
| 2011-10-14 | -1.33 |
| 2011-10-13 | 0.23 |
| 2011-10-12 | -2.05 |
| 2011-10-11 | -3.09 |
| 2011-10-10 | -5.26 |
| 2011-10-07 | -5.37 |
| 2011-10-06 | -8.06 |
| 2011-10-04 | -12.92 |
| 2011-10-03 | -10.02 |
| 2011-09-30 | -6.09 |
| 2011-09-28 | -3.81 |
| 2011-09-27 | -3.19 |
| 2011-09-26 | -6.92 |
| 2011-09-23 | -5.57 |
| 2011-09-22 | -4.23 |
| 2011-09-21 | 0.33 |
| 2011-09-20 | 1.57 |
| 2011-09-19 | 0.74 |
| 2011-09-16 | 3.80 |
| 2011-09-15 | 2.50 |
| 2011-09-14 | 1.78 |
| 2011-09-12 | 1.47 |
| 2011-09-09 | 5.61 |
| 2011-09-08 | 5.87 |
| 2011-09-07 | 6.39 |
| 2011-09-06 | 4.57 |
| 2011-09-05 | 4.32 |
| 2011-09-02 | 7.16 |
| 2011-09-01 | 8.97 |
| 2011-08-31 | 8.72 |
| 2011-08-30 | 7.16 |
| 2011-08-29 | 5.35 |
| 2011-08-26 | 3.54 |
| 2011-08-25 | 4.57 |
| 2011-08-24 | 3.23 |
| 2011-08-23 | 5.09 |
| 2011-08-22 | 3.23 |
| 2011-08-19 | 2.71 |
| 2011-08-18 | 5.61 |
| 2011-08-17 | 7.42 |
| 2011-08-16 | 6.90 |
| 2011-08-15 | 7.16 |
| 2011-08-12 | 3.80 |
| 2011-08-11 | 3.80 |
| 2011-08-10 | 4.57 |
| 2011-08-09 | 2.30 |
| 2011-08-08 | 8.46 |
| 2011-08-05 | 10.53 |
| 2011-08-04 | 15.45 |
| 2011-08-03 | 16.22 |
| 2011-08-02 | 18.29 |
| 2011-08-01 | 19.85 |
| 2011-07-29 | 18.29 |
| 2011-07-28 | 19.07 |
| 2011-07-27 | 19.07 |
| 2011-07-26 | 18.81 |
| 2011-07-25 | 17.78 |
| 2011-07-22 | 18.55 |
| 2011-07-21 | 15.96 |
| 2011-07-20 | 16.22 |
| 2011-07-19 | 15.70 |
| 2011-07-18 | 14.93 |
| 2011-07-15 | 15.45 |
| 2011-07-14 | 15.96 |
| 2011-07-13 | 15.70 |
| 2011-07-12 | 14.41 |
| 2011-07-11 | 18.03 |
| 2011-07-08 | 19.85 |
| 2011-07-07 | 18.81 |
| 2011-07-06 | 19.07 |
| 2011-07-05 | 20.36 |
| 2011-07-04 | 20.36 |
| 2011-06-30 | 18.29 |
| 2011-06-29 | 16.48 |
| 2011-06-28 | 16.74 |
| 2011-06-27 | 16.48 |
| 2011-06-24 | 17.00 |
| 2011-06-23 | 14.93 |
| 2011-06-22 | 15.45 |
| 2011-06-21 | 15.45 |
| 2011-06-20 | 14.15 |
| 2011-06-17 | 14.67 |
| 2011-06-16 | 15.96 |
| 2011-06-15 | 17.78 |
| 2011-06-14 | 18.55 |
| 2011-06-13 | 18.55 |
| 2011-06-10 | 18.03 |
| 2011-06-09 | 19.07 |
| 2011-06-08 | 19.33 |
| 2011-06-07 | 20.36 |
| 2011-06-03 | 20.88 |
| 2011-06-02 | 22.18 |
| 2011-06-01 | 23.99 |
| 2011-05-31 | 24.51 |
| 2011-05-30 | 21.66 |
| 2011-05-27 | 21.40 |
| 2011-05-26 | 19.85 |
| 2011-05-25 | 19.33 |
| 2011-05-24 | 19.33 |
| 2011-05-23 | 19.07 |
| 2011-05-20 | 21.66 |
| 2011-05-19 | 21.40 |
| 2011-05-18 | 20.36 |
| 2011-05-17 | 19.59 |
| 2011-05-16 | 20.10 |
| 2011-05-13 | 21.92 |
| 2011-05-12 | 20.36 |
| 2011-05-11 | 21.66 |
| 2011-05-09 | 21.66 |
| 2011-05-06 | 20.62 |
| 2011-05-05 | 21.14 |
| 2011-05-04 | 21.14 |
| 2011-05-03 | 22.95 |
| 2011-04-29 | 23.21 |
| 2011-04-28 | 23.99 |
| 2011-04-27 | 24.35 |
| 2011-04-26 | 24.86 |
| 2011-04-21 | 25.64 |
| 2011-04-20 | 24.09 |
| 2011-04-19 | 22.29 |
| 2011-04-18 | 23.84 |
| 2011-04-15 | 24.61 |
| 2011-04-14 | 24.61 |
| 2011-04-13 | 25.64 |
| 2011-04-12 | 24.61 |
| 2011-04-11 | 26.41 |
| 2011-04-08 | 26.92 |
| 2011-04-07 | 26.41 |
| 2011-04-06 | 26.15 |
| 2011-04-04 | 25.38 |
| 2011-04-01 | 23.58 |
| 2011-03-31 | 22.29 |
| 2011-03-30 | 21.78 |
| 2011-03-29 | 19.97 |
| 2011-03-28 | 19.97 |
| 2011-03-25 | 20.23 |
| 2011-03-24 | 19.20 |
| 2011-03-23 | 18.69 |
| 2011-03-22 | 18.43 |
| 2011-03-21 | 17.91 |
| 2011-03-18 | 16.11 |
| 2011-03-17 | 15.85 |
| 2011-03-16 | 17.91 |
| 2011-03-15 | 17.66 |
| 2011-03-14 | 21.00 |
| 2011-03-11 | 20.49 |
| 2011-03-10 | 22.29 |
| 2011-03-09 | 23.58 |
| 2011-03-08 | 23.06 |
| 2011-03-07 | 20.75 |
| 2011-03-04 | 21.52 |
| 2011-03-03 | 19.97 |
| 2011-03-02 | 19.20 |
| 2011-03-01 | 21.52 |
| 2011-02-28 | 21.26 |
| 2011-02-25 | 19.46 |
| 2011-02-24 | 17.14 |
| 2011-02-23 | 18.94 |
| 2011-02-22 | 19.20 |
| 2011-02-21 | 21.78 |
| 2011-02-18 | 22.29 |
| 2011-02-17 | 20.75 |
| 2011-02-16 | 19.97 |
| 2011-02-15 | 18.69 |
| 2011-02-14 | 19.72 |
| 2011-02-11 | 18.43 |
| 2011-02-10 | 17.66 |
| 2011-02-09 | 19.97 |
| 2011-02-08 | 21.52 |
| 2011-02-07 | 22.03 |
| 2011-02-02 | 23.84 |
| 2011-02-01 | 21.78 |
| 2011-01-31 | 21.78 |
| 2011-01-28 | 22.29 |
| 2011-01-27 | 23.32 |
| 2011-01-26 | 23.58 |
| 2011-01-25 | 23.32 |
| 2011-01-24 | 23.32 |
| 2011-01-21 | 23.84 |
| 2011-01-20 | 24.35 |
| 2011-01-19 | 26.41 |
| 2011-01-18 | 25.38 |
| 2011-01-17 | 25.38 |
| 2011-01-14 | 25.89 |
| 2011-01-13 | 25.64 |
| 2011-01-12 | 25.12 |
| 2011-01-11 | 23.32 |
| 2011-01-10 | 22.03 |
| 2011-01-07 | 22.81 |
| 2011-01-06 | 23.32 |
| 2011-01-05 | 23.06 |
| 2011-01-04 | 22.55 |
| 2011-01-03 | 21.52 |
| 2010-12-31 | 19.46 |
| 2010-12-30 | 19.20 |
| 2010-12-29 | 19.20 |
| 2010-12-28 | 17.40 |
| 2010-12-24 | 18.43 |
| 2010-12-23 | 18.69 |
| 2010-12-22 | 19.46 |
| 2010-12-21 | 19.46 |
| 2010-12-20 | 17.40 |
| 2010-12-17 | 17.66 |
| 2010-12-16 | 17.40 |
| 2010-12-15 | 18.69 |
| 2010-12-14 | 21.52 |
| 2010-12-13 | 21.00 |
| 2010-12-10 | 20.23 |
| 2010-12-09 | 19.97 |
| 2010-12-08 | 19.46 |
| 2010-12-07 | 21.52 |
| 2010-12-06 | 20.23 |
| 2010-12-03 | 21.26 |
| 2010-12-02 | 21.52 |
| 2010-12-01 | 20.49 |
| 2010-11-30 | 19.46 |
| 2010-11-29 | 20.23 |
| 2010-11-26 | 18.43 |
| 2010-11-25 | 19.46 |
| 2010-11-24 | 19.46 |
| 2010-11-23 | 18.69 |
| 2010-11-22 | 22.03 |
| 2010-11-19 | 22.29 |
| 2010-11-18 | 22.29 |
| 2010-11-17 | 20.23 |
| 2010-11-16 | 22.55 |
| 2010-11-15 | 24.35 |
| 2010-11-12 | 25.38 |
| 2010-11-11 | 27.95 |
| 2010-11-10 | 26.92 |
| 2010-11-09 | 28.21 |
| 2010-11-08 | 29.24 |
| 2010-11-05 | 28.73 |
| 2010-11-04 | 26.67 |
| 2010-11-03 | 24.86 |
| 2010-11-02 | 22.29 |
| 2010-11-01 | 22.55 |
| 2010-10-29 | 19.20 |
| 2010-10-28 | 20.18 |
| 2010-10-27 | 19.93 |
| 2010-10-26 | 21.95 |
| 2010-10-25 | 22.20 |
| 2010-10-22 | 21.44 |
| 2010-10-21 | 22.45 |
| 2010-10-20 | 21.95 |
| 2010-10-19 | 22.96 |
| 2010-10-18 | 21.44 |
| 2010-10-15 | 22.96 |
| 2010-10-14 | 23.21 |
| 2010-10-13 | 21.44 |
| 2010-10-12 | 19.67 |
| 2010-10-11 | 20.18 |
| 2010-10-08 | 18.66 |
| 2010-10-07 | 18.41 |
| 2010-10-06 | 18.66 |
| 2010-10-05 | 16.90 |
| 2010-10-04 | 16.90 |
| 2010-09-30 | 15.89 |
| 2010-09-29 | 15.89 |
| 2010-09-28 | 14.37 |
| 2010-09-27 | 15.63 |
| 2010-09-24 | 14.62 |
| 2010-09-22 | 14.12 |
| 2010-09-21 | 14.12 |
| 2010-09-20 | 13.61 |
| 2010-09-17 | 13.61 |
| 2010-09-16 | 12.35 |
| 2010-09-15 | 12.60 |
| 2010-09-14 | 12.35 |
| 2010-09-13 | 12.35 |
| 2010-09-10 | 10.08 |
| 2010-09-09 | 9.58 |
| 2010-09-08 | 9.07 |
| 2010-09-07 | 10.84 |
| 2010-09-06 | 10.59 |
| 2010-09-03 | 8.57 |
| 2010-09-02 | 8.06 |
| 2010-09-01 | 6.29 |
| 2010-08-31 | 5.54 |
| 2010-08-30 | 6.80 |
| 2010-08-27 | 6.04 |
| 2010-08-26 | 6.55 |
| 2010-08-25 | 6.04 |
| 2010-08-24 | 6.55 |
| 2010-08-23 | 7.81 |
| 2010-08-20 | 8.06 |
| 2010-08-19 | 8.57 |
| 2010-08-18 | 8.31 |
| 2010-08-17 | 8.82 |
| 2010-08-16 | 8.57 |
| 2010-08-13 | 8.31 |
| 2010-08-12 | 8.57 |
| 2010-08-11 | 9.83 |
| 2010-08-10 | 10.33 |
| 2010-08-09 | 12.10 |
| 2010-08-06 | 11.59 |
| 2010-08-05 | 11.09 |
| 2010-08-04 | 10.84 |
| 2010-08-03 | 10.59 |
| 2010-08-02 | 10.08 |
| 2010-07-30 | 8.06 |
| 2010-07-29 | 8.82 |
| 2010-07-28 | 8.82 |
| 2010-07-27 | 8.06 |
| 2010-07-26 | 7.30 |
| 2010-07-23 | 7.30 |
| 2010-07-22 | 6.04 |
| 2010-07-21 | 5.79 |
| 2010-07-20 | 4.27 |
| 2010-07-19 | 3.26 |
| 2010-07-16 | 4.27 |
| 2010-07-15 | 4.27 |
| 2010-07-14 | 6.04 |
| 2010-07-13 | 5.03 |
| 2010-07-12 | 5.54 |
| 2010-07-09 | 5.03 |
| 2010-07-08 | 3.01 |
| 2010-07-07 | 2.25 |
| 2010-07-06 | 3.26 |
| 2010-07-05 | 2.00 |
| 2010-07-02 | 2.25 |
| 2010-06-30 | 3.77 |
| 2010-06-29 | 4.02 |
| 2010-06-28 | 6.80 |
| 2010-06-25 | 6.29 |
| 2010-06-24 | 6.29 |
| 2010-06-23 | 7.30 |
| 2010-06-22 | 7.30 |
| 2010-06-21 | 7.81 |
| 2010-06-18 | 4.27 |
| 2010-06-17 | 3.77 |
| 2010-06-15 | 3.52 |
| 2010-06-14 | 3.26 |
| 2010-06-11 | 2.25 |
| 2010-06-10 | 1.24 |
| 2010-06-09 | 1.24 |
| 2010-06-08 | 0.28 |
| 2010-06-07 | -0.32 |
| 2010-06-04 | 2.00 |
| 2010-06-03 | 1.75 |
| 2010-06-02 | 0.18 |
| 2010-06-01 | 0.28 |
| 2010-05-31 | 1.50 |
| 2010-05-28 | 1.50 |
| 2010-05-27 | 0.08 |
| 2010-05-26 | -1.43 |
| 2010-05-25 | -2.44 |
| 2010-05-24 | 0.79 |
| 2010-05-20 | 0.38 |
| 2010-05-19 | 0.38 |
| 2010-05-18 | 2.00 |
| 2010-05-17 | 0.59 |
| 2010-05-14 | 2.76 |
| 2010-05-13 | 4.02 |
| 2010-05-12 | 3.01 |
| 2010-05-11 | 2.76 |
| 2010-05-10 | 4.27 |
| 2010-05-07 | 1.50 |
| 2010-05-06 | 2.76 |
| 2010-05-05 | 3.52 |
| 2010-05-04 | 5.54 |
| 2010-05-03 | 5.79 |
| 2010-04-30 | 7.30 |
| 2010-04-29 | 5.54 |
| 2010-04-28 | 6.44 |
| 2010-04-27 | 7.70 |
| 2010-04-26 | 9.21 |
| 2010-04-23 | 7.95 |
| 2010-04-22 | 8.70 |
| 2010-04-21 | 8.95 |
| 2010-04-20 | 9.46 |
| 2010-04-19 | 8.70 |
| 2010-04-16 | 10.96 |
| 2010-04-15 | 12.22 |
| 2010-04-14 | 12.22 |
| 2010-04-13 | 12.22 |
| 2010-04-12 | 12.47 |
| 2010-04-09 | 12.47 |
| 2010-04-08 | 10.71 |
| 2010-04-07 | 10.96 |
| 2010-04-01 | 9.46 |
| 2010-03-31 | 7.70 |
| 2010-03-30 | 8.20 |
| 2010-03-29 | 7.70 |
| 2010-03-26 | 6.44 |
| 2010-03-25 | 5.19 |
| 2010-03-24 | 6.70 |
| 2010-03-23 | 6.44 |
| 2010-03-22 | 6.19 |
| 2010-03-19 | 7.95 |
| 2010-03-18 | 7.95 |
| 2010-03-17 | 8.45 |
| 2010-03-16 | 6.44 |
| 2010-03-15 | 6.95 |
| 2010-03-12 | 7.20 |
| 2010-03-11 | 7.45 |
| 2010-03-10 | 7.45 |
| 2010-03-09 | 7.45 |
| 2010-03-08 | 7.20 |
| 2010-03-05 | 5.19 |
| 2010-03-04 | 4.19 |
| 2010-03-03 | 5.69 |
| 2010-03-02 | 5.94 |
| 2010-03-01 | 6.44 |
| 2010-02-26 | 4.44 |
| 2010-02-25 | 3.18 |
| 2010-02-24 | 3.68 |
| 2010-02-23 | 4.19 |
| 2010-02-22 | 2.93 |
| 2010-02-19 | 0.67 |
| 2010-02-18 | 3.18 |
| 2010-02-17 | 3.93 |
| 2010-02-12 | 2.68 |
| 2010-02-11 | 2.68 |
| 2010-02-10 | 0.92 |
| 2010-02-09 | 0.02 |
| 2010-02-08 | -0.99 |
| 2010-02-05 | -0.28 |
| 2010-02-04 | 2.93 |
| 2010-02-03 | 4.69 |
| 2010-02-02 | 2.68 |
| 2010-02-01 | 2.43 |
| 2010-01-29 | 1.67 |
| 2010-01-28 | 2.93 |
| 2010-01-27 | 1.42 |
| 2010-01-26 | 1.93 |
| 2010-01-25 | 4.19 |
| 2010-01-22 | 5.19 |
| 2010-01-21 | 5.44 |
| 2010-01-20 | 7.45 |
| 2010-01-19 | 9.46 |
| 2010-01-18 | 8.45 |
| 2010-01-15 | 9.46 |
| 2010-01-14 | 9.71 |
| 2010-01-13 | 9.96 |
| 2010-01-12 | 12.47 |
| 2010-01-11 | 13.47 |
| 2010-01-08 | 12.97 |
| 2010-01-07 | 12.72 |
| 2010-01-06 | 13.47 |
| 2010-01-05 | 12.72 |
| 2010-01-04 | 10.21 |
| 2009-12-31 | 10.46 |
| 2009-12-30 | 8.95 |
| 2009-12-29 | 8.45 |
| 2009-12-28 | 8.45 |
| 2009-12-24 | 8.70 |
| 2009-12-23 | 7.45 |
| 2009-12-22 | 6.44 |
| 2009-12-21 | 5.94 |
| 2009-12-18 | 6.95 |
| 2009-12-17 | 7.95 |
| 2009-12-16 | 9.21 |
| 2009-12-15 | 10.21 |
| 2009-12-14 | 11.47 |
| 2009-12-11 | 10.96 |
| 2009-12-10 | 9.71 |
| 2009-12-09 | 9.96 |
| 2009-12-08 | 11.47 |
| 2009-12-07 | 12.97 |
| 2009-12-04 | 13.98 |
| 2009-12-03 | 13.72 |
| 2009-12-02 | 12.47 |
| 2009-12-01 | 11.72 |
| 2009-11-30 | 10.46 |
| 2009-11-27 | 6.95 |
| 2009-11-26 | 12.22 |
| 2009-11-25 | 14.48 |
| 2009-11-24 | 13.47 |
| 2009-11-23 | 14.98 |
| 2009-11-20 | 13.22 |
| 2009-11-19 | 13.98 |
| 2009-11-18 | 15.23 |
| 2009-11-17 | 15.48 |
| 2009-11-16 | 15.73 |
| 2009-11-13 | 13.72 |
| 2009-11-12 | 12.97 |
| 2009-11-11 | 13.98 |
| 2009-11-10 | 12.22 |
| 2009-11-09 | 12.22 |
| 2009-11-06 | 10.21 |
| 2009-11-05 | 7.95 |
| 2009-11-04 | 8.95 |
| 2009-11-03 | 6.95 |
| 2009-11-02 | 9.21 |
| 2009-10-30 | 9.71 |
| 2009-10-29 | 7.45 |
| 2009-10-28 | 9.81 |
| 2009-10-27 | 12.03 |
| 2009-10-23 | 13.76 |
| 2009-10-22 | 12.03 |
| 2009-10-21 | 12.28 |
| 2009-10-20 | 12.77 |
| 2009-10-19 | 11.78 |
| 2009-10-16 | 10.55 |
| 2009-10-15 | 11.04 |
| 2009-10-14 | 10.55 |
| 2009-10-13 | 8.57 |
| 2009-10-12 | 7.34 |
| 2009-10-09 | 8.57 |
| 2009-10-08 | 8.57 |
| 2009-10-07 | 7.34 |
| 2009-10-06 | 5.12 |
| 2009-10-05 | 2.90 |
| 2009-10-02 | 2.65 |
| 2009-09-30 | 5.61 |
| 2009-09-29 | 5.86 |
| 2009-09-28 | 3.89 |
| 2009-09-25 | 6.11 |
| 2009-09-24 | 6.35 |
| 2009-09-23 | 8.82 |
| 2009-09-22 | 9.56 |
| 2009-09-21 | 8.33 |
| 2009-09-18 | 9.07 |
| 2009-09-17 | 9.56 |
| 2009-09-16 | 7.59 |
| 2009-09-15 | 5.37 |
| 2009-09-14 | 5.61 |
| 2009-09-11 | 6.35 |
| 2009-09-10 | 5.86 |
| 2009-09-09 | 5.12 |
| 2009-09-08 | 5.86 |
| 2009-09-07 | 3.64 |
| 2009-09-04 | 2.16 |
| 2009-09-03 | -0.80 |
| 2009-09-02 | -1.89 |
| 2009-09-01 | -0.31 |
| 2009-08-31 | -0.80 |
| 2009-08-28 | 0.93 |
| 2009-08-27 | 1.67 |
| 2009-08-26 | 2.65 |
| 2009-08-25 | 2.65 |
| 2009-08-24 | 3.15 |
| 2009-08-21 | 1.67 |
| 2009-08-20 | 2.16 |
| 2009-08-19 | 0.18 |
| 2009-08-18 | 1.91 |
| 2009-08-17 | 1.17 |
| 2009-08-14 | 4.38 |
| 2009-08-13 | 4.63 |
| 2009-08-12 | 2.65 |
| 2009-08-11 | 5.37 |
| 2009-08-10 | 4.87 |
| 2009-08-07 | 2.16 |
| 2009-08-06 | 4.87 |
| 2009-08-05 | 2.65 |
| 2009-08-04 | 4.13 |
| 2009-08-03 | 4.13 |
| 2009-07-31 | 3.15 |
| 2009-07-30 | 1.42 |
| 2009-07-29 | 0.93 |
| 2009-07-28 | 3.15 |
| 2009-07-27 | 1.67 |
| 2009-07-24 | 0.43 |
| 2009-07-23 | -0.56 |
| 2009-07-22 | -3.17 |
| 2009-07-21 | -1.99 |
| 2009-07-20 | -2.09 |
| 2009-07-17 | -5.44 |
| 2009-07-16 | -7.91 |
| 2009-07-15 | -8.11 |
| 2009-07-14 | -10.18 |
| 2009-07-13 | -13.14 |
| 2009-07-10 | -11.17 |
| 2009-07-09 | -10.57 |
| 2009-07-08 | -10.87 |
| 2009-07-07 | -10.28 |
| 2009-07-06 | -9.88 |
| 2009-07-03 | -8.70 |
| 2009-07-02 | -8.90 |
| 2009-06-30 | -7.42 |
| 2009-06-29 | -6.92 |
| 2009-06-26 | -6.63 |
| 2009-06-25 | -8.11 |
| 2009-06-24 | -10.08 |
| 2009-06-23 | -11.76 |
| 2009-06-22 | -9.19 |
| 2009-06-19 | -9.98 |
| 2009-06-18 | -10.77 |
| 2009-06-17 | -9.49 |
| 2009-06-16 | -9.09 |
| 2009-06-15 | -7.51 |
| 2009-06-12 | -5.44 |
| 2009-06-11 | -5.93 |
| 2009-06-10 | -6.03 |
| 2009-06-09 | -9.59 |
| 2009-06-08 | -8.70 |
| 2009-06-05 | -6.82 |
| 2009-06-04 | -7.51 |
| 2009-06-03 | -7.22 |
| 2009-06-02 | -8.01 |
| 2009-06-01 | -5.64 |
| 2009-05-29 | -8.99 |
| 2009-05-27 | -10.38 |
| 2009-05-26 | -14.92 |
| 2009-05-25 | -14.52 |
| 2009-05-22 | -14.92 |
| 2009-05-21 | -14.32 |
| 2009-05-20 | -13.14 |
| 2009-05-19 | -12.75 |
| 2009-05-18 | -15.41 |
| 2009-05-15 | -16.59 |
| 2009-05-14 | -17.98 |
| 2009-05-13 | -15.31 |
| 2009-05-12 | -14.72 |
| 2009-05-11 | -15.11 |
| 2009-05-08 | -13.63 |
| 2009-05-07 | -14.62 |
| 2009-05-06 | -16.40 |
| 2009-05-05 | -18.37 |
| 2009-05-04 | -18.67 |
| 2009-04-30 | -23.11 |
| 2009-04-29 | -25.87 |
| 2009-04-28 | -27.85 |
| 2009-04-27 | -26.38 |
| 2009-04-24 | -24.33 |
| 2009-04-23 | -24.72 |
| 2009-04-22 | -26.38 |
| 2009-04-21 | -24.23 |
| 2009-04-20 | -22.18 |
| 2009-04-17 | -22.77 |
| 2009-04-16 | -23.06 |
| 2009-04-15 | -22.57 |
| 2009-04-14 | -23.16 |
| 2009-04-09 | -26.38 |
| 2009-04-08 | -28.53 |
| 2009-04-07 | -26.09 |
| 2009-04-06 | -25.80 |
| 2009-04-03 | -28.14 |
| 2009-04-02 | -28.14 |
| 2009-04-01 | -33.12 |
| 2009-03-31 | -32.63 |
| 2009-03-30 | -33.31 |
| 2009-03-27 | -30.09 |
| 2009-03-26 | -30.29 |
| 2009-03-25 | -32.53 |
| 2009-03-24 | -31.26 |
| 2009-03-23 | -33.41 |
| 2009-03-20 | -36.63 |
| 2009-03-19 | -35.37 |
| 2009-03-18 | -35.07 |
| 2009-03-17 | -36.54 |
| 2009-03-16 | -36.05 |
| 2009-03-13 | -38.10 |
| 2009-03-12 | -40.64 |
| 2009-03-11 | -40.93 |
| 2009-03-10 | -41.71 |
| 2009-03-09 | -42.79 |
| 2009-03-06 | -40.54 |
| 2009-03-05 | -39.66 |
| 2009-03-04 | -39.08 |
| 2009-03-03 | -40.44 |
| 2009-03-02 | -39.56 |
| 2009-02-27 | -36.63 |
| 2009-02-26 | -36.34 |
| 2009-02-25 | -35.95 |
| 2009-02-24 | -36.93 |
| 2009-02-23 | -34.88 |
| 2009-02-20 | -37.02 |
| 2009-02-19 | -35.66 |
| 2009-02-18 | -35.76 |
| 2009-02-17 | -36.24 |
| 2009-02-16 | -33.90 |
| 2009-02-13 | -33.22 |
| 2009-02-12 | -34.58 |
| 2009-02-11 | -33.12 |
| 2009-02-10 | -31.75 |
| 2009-02-09 | -32.14 |
| 2009-02-06 | -32.83 |
| 2009-02-05 | -34.97 |
| 2009-02-04 | -35.56 |
| 2009-02-03 | -36.93 |
| 2009-02-02 | -36.44 |
| 2009-01-30 | -34.58 |
| 2009-01-29 | -35.17 |
| 2009-01-23 | -37.90 |
| 2009-01-22 | -37.42 |
| 2009-01-21 | -38.00 |
| 2009-01-20 | -36.15 |
| 2009-01-19 | -34.19 |
| 2009-01-16 | -34.68 |
| 2009-01-15 | -34.49 |
| 2009-01-14 | -32.14 |
| 2009-01-13 | -32.34 |
| 2009-01-12 | -30.87 |
| 2009-01-09 | -28.92 |
| 2009-01-08 | -28.73 |
| 2009-01-07 | -25.89 |
| 2009-01-06 | -23.84 |
| 2009-01-05 | -23.26 |
| 2009-01-02 | -25.89 |
| 2008-12-31 | -28.73 |
| 2008-12-30 | -29.51 |
| 2008-12-29 | -29.51 |
| 2008-12-24 | -30.00 |
| 2008-12-23 | -29.80 |
| 2008-12-22 | -27.75 |
| 2008-12-19 | -25.11 |
| 2008-12-18 | -23.65 |
| 2008-12-17 | -23.94 |
| 2008-12-16 | -25.31 |
| 2008-12-15 | -25.70 |
| 2008-12-12 | -26.87 |
| 2008-12-11 | -23.06 |
| 2008-12-10 | -23.55 |
| 2008-12-09 | -26.77 |
| 2008-12-08 | -25.99 |
| 2008-12-05 | -31.75 |
| 2008-12-04 | -33.41 |
| 2008-12-03 | -32.73 |
| 2008-12-02 | -33.61 |
| 2008-12-01 | -30.68 |
| 2008-11-28 | -31.65 |
| 2008-11-27 | -33.61 |
| 2008-11-26 | -34.29 |
| 2008-11-25 | -36.34 |
| 2008-11-24 | -38.39 |
| 2008-11-21 | -37.51 |
| 2008-11-20 | -39.47 |
| 2008-11-19 | -36.93 |
| 2008-11-18 | -36.83 |
| 2008-11-17 | -33.51 |
| 2008-11-14 | -33.41 |
| 2008-11-13 | -35.17 |
| 2008-11-12 | -31.17 |
| 2008-11-11 | -30.97 |
| 2008-11-10 | -27.36 |
| 2008-11-07 | -29.90 |
| 2008-11-06 | -32.44 |
| 2008-11-05 | -26.97 |
| 2008-11-04 | -29.12 |
| 2008-11-03 | -29.51 |
| 2008-10-31 | -31.65 |
| 2008-10-30 | -30.19 |
| 2008-10-29 | -38.05 |
| 2008-10-28 | -39.09 |
| 2008-10-27 | -45.31 |
| 2008-10-24 | -38.71 |
| 2008-10-23 | -32.68 |
| 2008-10-22 | -30.22 |
| 2008-10-21 | -26.83 |
| 2008-10-20 | -25.32 |
| 2008-10-17 | -29.28 |
| 2008-10-16 | -25.98 |
| 2008-10-15 | -22.40 |
| 2008-10-14 | -18.53 |
| 2008-10-13 | -20.89 |
| 2008-10-10 | -27.77 |
| 2008-10-09 | -22.30 |
| 2008-10-08 | -24.47 |
| 2008-10-06 | -18.63 |
| 2008-10-03 | -14.01 |
| 2008-10-02 | -11.74 |
| 2008-09-30 | -12.78 |
| 2008-09-29 | -13.35 |
| 2008-09-26 | -9.48 |
| 2008-09-25 | -8.35 |
| 2008-09-24 | -8.16 |
| 2008-09-23 | -8.44 |
| 2008-09-22 | -5.24 |
| 2008-09-19 | -6.93 |
| 2008-09-18 | -14.01 |
| 2008-09-17 | -14.29 |
| 2008-09-16 | -11.65 |
| 2008-09-12 | -6.27 |
| 2008-09-11 | -6.46 |
| 2008-09-10 | -3.59 |
| 2008-09-09 | -1.46 |
| 2008-09-08 | -0.05 |
| 2008-09-05 | -4.06 |
| 2008-09-04 | -1.94 |
| 2008-09-03 | -0.99 |
| 2008-09-02 | 1.36 |
| 2008-09-01 | 0.42 |
| 2008-08-29 | 2.31 |
| 2008-08-28 | 1.13 |
| 2008-08-27 | 3.01 |
| 2008-08-26 | 1.36 |
| 2008-08-25 | 1.13 |
| 2008-08-21 | -1.94 |
| 2008-08-20 | 0.42 |
| 2008-08-19 | -1.46 |
| 2008-08-18 | 0.42 |
| 2008-08-15 | 1.36 |
| 2008-08-14 | 2.54 |
| 2008-08-13 | 2.31 |
| 2008-08-12 | 3.96 |
| 2008-08-11 | 4.90 |
| 2008-08-08 | 5.14 |
| 2008-08-07 | 5.84 |
| 2008-08-05 | 5.37 |
| 2008-08-04 | 8.20 |
| 2008-08-01 | 9.85 |
| 2008-07-31 | 9.14 |
| 2008-07-30 | 8.91 |
| 2008-07-29 | 6.79 |
| 2008-07-28 | 8.91 |
| 2008-07-25 | 9.14 |
| 2008-07-24 | 10.79 |
| 2008-07-23 | 11.03 |
| 2008-07-22 | 8.20 |
| 2008-07-21 | 8.20 |
| 2008-07-18 | 5.14 |
| 2008-07-17 | 4.19 |
| 2008-07-16 | 1.60 |
| 2008-07-15 | 1.60 |
| 2008-07-14 | 5.14 |
| 2008-07-11 | 6.08 |
| 2008-07-10 | 4.66 |
| 2008-07-09 | 4.43 |
| 2008-07-08 | 1.60 |
| 2008-07-07 | 5.14 |
| 2008-07-04 | 2.78 |
| 2008-07-03 | 1.84 |
| 2008-07-02 | 3.96 |
| 2008-06-30 | 5.84 |
| 2008-06-27 | 5.61 |
| 2008-06-26 | 7.96 |
| 2008-06-25 | 8.20 |
| 2008-06-24 | 7.49 |
| 2008-06-23 | 9.14 |
| 2008-06-20 | 9.14 |
| 2008-06-19 | 9.38 |
| 2008-06-18 | 11.26 |
| 2008-06-17 | 9.85 |
| 2008-06-16 | 9.85 |
| 2008-06-13 | 8.91 |
| 2008-06-12 | 10.32 |
| 2008-06-11 | 11.74 |
| 2008-06-10 | 11.97 |
| 2008-06-06 | 17.16 |
| 2008-06-05 | 16.21 |
| 2008-06-04 | 14.80 |
| 2008-06-03 | 16.21 |
| 2008-06-02 | 18.10 |
| 2008-05-30 | 17.39 |
| 2008-05-29 | 16.45 |
| 2008-05-28 | 16.21 |
| 2008-05-27 | 15.74 |
| 2008-05-26 | 15.74 |
| 2008-05-23 | 17.87 |
| 2008-05-22 | 19.28 |
| 2008-05-21 | 21.17 |
| 2008-05-20 | 19.52 |
| 2008-05-19 | 22.11 |
| 2008-05-16 | 21.87 |
| 2008-05-15 | 20.93 |
| 2008-05-14 | 21.64 |
| 2008-05-13 | 21.40 |
| 2008-05-09 | 18.81 |
| 2008-05-08 | 20.69 |
| 2008-05-07 | 21.17 |
| 2008-05-06 | 24.47 |
| 2008-05-05 | 23.76 |
| 2008-05-02 | 24.47 |
| 2008-04-30 | 22.11 |
| 2008-04-29 | 22.34 |
| 2008-04-28 | 21.50 |
| 2008-04-25 | 21.03 |
| 2008-04-24 | 21.50 |
| 2008-04-23 | 19.63 |
| 2008-04-22 | 17.99 |
| 2008-04-21 | 17.06 |
| 2008-04-18 | 14.49 |
| 2008-04-17 | 14.72 |
| 2008-04-16 | 12.62 |
| 2008-04-15 | 13.08 |
| 2008-04-14 | 12.62 |
| 2008-04-11 | 16.59 |
| 2008-04-10 | 14.25 |
| 2008-04-09 | 13.79 |
| 2008-04-08 | 14.72 |
| 2008-04-07 | 16.12 |
| 2008-04-03 | 14.25 |
| 2008-04-02 | 12.62 |
| 2008-04-01 | 9.58 |
| 2008-03-31 | 8.18 |
| 2008-03-28 | 9.81 |
| 2008-03-27 | 7.71 |
| 2008-03-26 | 7.01 |
| 2008-03-25 | 7.01 |
| 2008-03-20 | 0.47 |
| 2008-03-19 | 3.50 |
| 2008-03-18 | 1.64 |
| 2008-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy