Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2007-10-02 | 2011-03-29 | 2017-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3868 % |
|---|---|
| 2017-11-29 | 29.49 |
| 2017-11-28 | 29.49 |
| 2017-11-27 | 29.49 |
| 2017-11-24 | 29.49 |
| 2017-11-23 | 29.49 |
| 2017-11-22 | 29.49 |
| 2017-11-21 | 29.49 |
| 2017-11-20 | 29.49 |
| 2017-11-17 | 29.49 |
| 2017-11-16 | 29.49 |
| 2017-11-15 | 29.49 |
| 2017-11-14 | 29.49 |
| 2017-11-13 | 29.49 |
| 2017-11-10 | 29.49 |
| 2017-11-09 | 29.49 |
| 2017-11-08 | 29.49 |
| 2017-11-07 | 29.49 |
| 2017-11-06 | 29.49 |
| 2017-11-03 | 29.49 |
| 2017-11-02 | 29.49 |
| 2017-11-01 | 29.49 |
| 2017-10-31 | 29.49 |
| 2017-10-30 | 29.49 |
| 2017-10-27 | 29.49 |
| 2017-10-26 | 29.49 |
| 2017-10-25 | 29.49 |
| 2017-10-24 | 29.49 |
| 2017-10-23 | 29.49 |
| 2017-10-20 | 29.49 |
| 2017-10-19 | 29.49 |
| 2017-10-18 | 29.49 |
| 2017-10-17 | 29.49 |
| 2017-10-16 | 29.49 |
| 2017-10-13 | 29.49 |
| 2017-10-12 | 29.49 |
| 2017-10-11 | 29.49 |
| 2017-10-10 | 29.49 |
| 2017-10-09 | 29.49 |
| 2017-10-06 | 29.49 |
| 2017-10-04 | 29.49 |
| 2017-10-03 | 29.49 |
| 2017-09-29 | 29.49 |
| 2017-09-28 | 29.49 |
| 2017-09-27 | 29.49 |
| 2017-09-26 | 29.49 |
| 2017-09-25 | 29.49 |
| 2017-09-22 | 29.49 |
| 2017-09-21 | 29.49 |
| 2017-09-20 | 29.49 |
| 2017-09-19 | 29.49 |
| 2017-09-18 | 29.49 |
| 2017-09-15 | 29.49 |
| 2017-09-14 | 29.49 |
| 2017-09-13 | 29.49 |
| 2017-09-12 | 29.49 |
| 2017-09-11 | 29.49 |
| 2017-09-08 | 29.49 |
| 2017-09-07 | 29.49 |
| 2017-09-06 | 29.49 |
| 2017-09-05 | 29.49 |
| 2017-09-04 | 29.49 |
| 2017-09-01 | 29.49 |
| 2017-08-31 | 29.49 |
| 2017-08-30 | 29.49 |
| 2017-08-29 | 29.49 |
| 2017-08-28 | 29.49 |
| 2017-08-25 | 29.49 |
| 2017-08-24 | 29.49 |
| 2017-08-22 | 29.49 |
| 2017-08-21 | 29.49 |
| 2017-08-18 | 29.49 |
| 2017-08-17 | 29.49 |
| 2017-08-16 | 29.49 |
| 2017-08-15 | 29.49 |
| 2017-08-14 | 29.49 |
| 2017-08-11 | 29.49 |
| 2017-08-10 | 29.49 |
| 2017-08-09 | 29.49 |
| 2017-08-08 | 29.49 |
| 2017-08-07 | 29.49 |
| 2017-08-04 | 29.49 |
| 2017-08-03 | 29.49 |
| 2017-08-02 | 29.49 |
| 2017-08-01 | 29.49 |
| 2017-07-31 | 29.49 |
| 2017-07-28 | 29.49 |
| 2017-07-27 | 29.49 |
| 2017-07-26 | 29.49 |
| 2017-07-25 | 29.49 |
| 2017-07-24 | 29.49 |
| 2017-07-21 | 29.49 |
| 2017-07-20 | 29.49 |
| 2017-07-19 | 29.49 |
| 2017-07-18 | 29.49 |
| 2017-07-17 | 29.49 |
| 2017-07-14 | 29.49 |
| 2017-07-13 | 29.49 |
| 2017-07-12 | 29.49 |
| 2017-07-11 | 29.49 |
| 2017-07-10 | 29.49 |
| 2017-07-07 | 29.49 |
| 2017-07-06 | 29.49 |
| 2017-07-05 | 29.49 |
| 2017-07-04 | 29.49 |
| 2017-07-03 | 29.49 |
| 2017-06-30 | 29.49 |
| 2017-06-29 | 29.49 |
| 2017-06-28 | 29.49 |
| 2017-06-27 | 29.49 |
| 2017-06-26 | 29.49 |
| 2017-06-23 | 29.49 |
| 2017-06-22 | 29.49 |
| 2017-06-21 | 29.49 |
| 2017-06-20 | 29.49 |
| 2017-06-19 | 29.49 |
| 2017-06-16 | 29.49 |
| 2017-06-15 | 29.49 |
| 2017-06-14 | 29.49 |
| 2017-06-13 | 29.49 |
| 2017-06-12 | 29.49 |
| 2017-06-09 | 29.49 |
| 2017-06-08 | 29.49 |
| 2017-06-07 | 29.49 |
| 2017-06-06 | 29.49 |
| 2017-06-05 | 29.49 |
| 2017-06-02 | 29.49 |
| 2017-06-01 | 29.49 |
| 2017-05-31 | 29.49 |
| 2017-05-29 | 29.49 |
| 2017-05-26 | 29.49 |
| 2017-05-25 | 29.49 |
| 2017-05-24 | 29.49 |
| 2017-05-23 | 29.49 |
| 2017-05-22 | 29.49 |
| 2017-05-19 | 29.49 |
| 2017-05-18 | 29.49 |
| 2017-05-17 | 29.49 |
| 2017-05-16 | 29.49 |
| 2017-05-15 | 29.49 |
| 2017-05-12 | 29.49 |
| 2017-05-11 | 29.49 |
| 2017-05-10 | 29.49 |
| 2017-05-09 | 29.49 |
| 2017-05-08 | 29.49 |
| 2017-05-05 | 29.49 |
| 2017-05-04 | 29.49 |
| 2017-05-02 | 29.49 |
| 2017-04-28 | 29.49 |
| 2017-04-27 | 29.49 |
| 2017-04-26 | 29.49 |
| 2017-04-25 | 29.49 |
| 2017-04-24 | 29.49 |
| 2017-04-21 | 29.49 |
| 2017-04-20 | 29.49 |
| 2017-04-19 | 29.49 |
| 2017-04-18 | 29.49 |
| 2017-04-13 | 29.49 |
| 2017-04-12 | 29.49 |
| 2017-04-11 | 29.49 |
| 2017-04-10 | 29.49 |
| 2017-04-07 | 29.49 |
| 2017-04-06 | 29.49 |
| 2017-04-05 | 29.49 |
| 2017-04-03 | 29.49 |
| 2017-03-31 | 29.49 |
| 2017-03-30 | 29.49 |
| 2017-03-29 | 29.49 |
| 2017-03-28 | 29.49 |
| 2017-03-27 | 29.49 |
| 2017-03-24 | 29.49 |
| 2017-03-23 | 29.49 |
| 2017-03-22 | 29.49 |
| 2017-03-21 | 29.49 |
| 2017-03-20 | 29.49 |
| 2017-03-17 | 29.49 |
| 2017-03-16 | 29.49 |
| 2017-03-15 | 29.49 |
| 2017-03-14 | 29.49 |
| 2017-03-13 | 29.49 |
| 2017-03-10 | 29.49 |
| 2017-03-09 | 29.49 |
| 2017-03-08 | 29.49 |
| 2017-03-07 | 29.49 |
| 2017-03-06 | 29.49 |
| 2017-03-03 | 29.49 |
| 2017-03-02 | 29.49 |
| 2017-03-01 | 29.49 |
| 2017-02-28 | 29.49 |
| 2017-02-27 | 29.49 |
| 2017-02-24 | 29.49 |
| 2017-02-23 | 29.49 |
| 2017-02-22 | 29.49 |
| 2017-02-21 | 29.49 |
| 2017-02-20 | 29.49 |
| 2017-02-17 | 29.49 |
| 2017-02-16 | 29.49 |
| 2017-02-15 | 29.49 |
| 2017-02-14 | 29.49 |
| 2017-02-13 | 29.49 |
| 2017-02-10 | 29.49 |
| 2017-02-09 | 29.49 |
| 2017-02-08 | 29.49 |
| 2017-02-07 | 29.49 |
| 2017-02-06 | 29.49 |
| 2017-02-03 | 29.49 |
| 2017-02-02 | 29.49 |
| 2017-02-01 | 29.49 |
| 2017-01-27 | 29.49 |
| 2017-01-26 | 29.49 |
| 2017-01-25 | 29.49 |
| 2017-01-24 | 29.49 |
| 2017-01-23 | 29.49 |
| 2017-01-20 | 29.49 |
| 2017-01-19 | 29.49 |
| 2017-01-18 | 29.49 |
| 2017-01-17 | 29.49 |
| 2017-01-16 | 29.49 |
| 2017-01-13 | 29.49 |
| 2017-01-12 | 29.49 |
| 2017-01-11 | 29.49 |
| 2017-01-10 | 29.49 |
| 2017-01-09 | 29.49 |
| 2017-01-06 | 29.49 |
| 2017-01-05 | 29.49 |
| 2017-01-04 | 29.49 |
| 2017-01-03 | 29.49 |
| 2016-12-30 | 29.49 |
| 2016-12-29 | 29.49 |
| 2016-12-28 | 29.49 |
| 2016-12-23 | 29.49 |
| 2016-12-22 | 29.49 |
| 2016-12-21 | 29.49 |
| 2016-12-20 | 29.49 |
| 2016-12-19 | 29.49 |
| 2016-12-16 | 29.49 |
| 2016-12-15 | 29.49 |
| 2016-12-14 | 29.49 |
| 2016-12-13 | 29.49 |
| 2016-12-12 | 29.49 |
| 2016-12-09 | 29.49 |
| 2016-12-08 | 29.49 |
| 2016-12-07 | 29.49 |
| 2016-12-06 | 29.49 |
| 2016-12-05 | 29.49 |
| 2016-12-02 | 29.49 |
| 2016-12-01 | 29.49 |
| 2016-11-30 | 29.49 |
| 2016-11-29 | 29.49 |
| 2016-11-28 | 29.49 |
| 2016-11-25 | 29.49 |
| 2016-11-24 | 29.49 |
| 2016-11-23 | 29.49 |
| 2016-11-22 | 29.49 |
| 2016-11-21 | 29.49 |
| 2016-11-18 | 29.49 |
| 2016-11-17 | 29.49 |
| 2016-11-16 | 29.49 |
| 2016-11-15 | 29.49 |
| 2016-11-14 | 29.49 |
| 2016-11-11 | 29.49 |
| 2016-11-10 | 29.49 |
| 2016-11-09 | 29.49 |
| 2016-11-08 | 29.49 |
| 2016-11-07 | 29.49 |
| 2016-11-04 | 29.49 |
| 2016-11-03 | 29.49 |
| 2016-11-02 | 29.49 |
| 2016-11-01 | 29.49 |
| 2016-10-31 | 29.49 |
| 2016-10-28 | 29.49 |
| 2016-10-27 | 29.49 |
| 2016-10-26 | 29.49 |
| 2016-10-25 | 29.49 |
| 2016-10-24 | 29.49 |
| 2016-10-20 | 29.49 |
| 2016-10-19 | 29.49 |
| 2016-10-18 | 29.49 |
| 2016-10-17 | 29.49 |
| 2016-10-14 | 29.49 |
| 2016-10-13 | 29.49 |
| 2016-10-12 | 29.49 |
| 2016-10-11 | 29.49 |
| 2016-10-07 | 29.49 |
| 2016-10-06 | 29.49 |
| 2016-10-05 | 29.49 |
| 2016-10-04 | 29.49 |
| 2016-10-03 | 29.49 |
| 2016-09-30 | 29.49 |
| 2016-09-29 | 29.49 |
| 2016-09-28 | 29.49 |
| 2016-09-27 | 29.49 |
| 2016-09-26 | 29.49 |
| 2016-09-23 | 29.49 |
| 2016-09-22 | 29.49 |
| 2016-09-21 | 29.49 |
| 2016-09-20 | 29.49 |
| 2016-09-19 | 29.49 |
| 2016-09-15 | 29.49 |
| 2016-09-14 | 29.49 |
| 2016-09-13 | 29.49 |
| 2016-09-12 | 29.49 |
| 2016-09-09 | 29.49 |
| 2016-09-08 | 29.49 |
| 2016-09-07 | 29.49 |
| 2016-09-06 | 29.49 |
| 2016-09-05 | 29.49 |
| 2016-09-02 | 29.49 |
| 2016-09-01 | 29.49 |
| 2016-08-31 | 29.49 |
| 2016-08-30 | 29.49 |
| 2016-08-29 | 29.49 |
| 2016-08-26 | 29.49 |
| 2016-08-25 | 29.49 |
| 2016-08-24 | 29.49 |
| 2016-08-23 | 29.49 |
| 2016-08-22 | 29.49 |
| 2016-08-19 | 29.49 |
| 2016-08-18 | 29.49 |
| 2016-08-17 | 29.49 |
| 2016-08-16 | 29.49 |
| 2016-08-15 | 29.49 |
| 2016-08-12 | 29.49 |
| 2016-08-11 | 29.49 |
| 2016-08-10 | 29.49 |
| 2016-08-09 | 29.49 |
| 2016-08-08 | 29.49 |
| 2016-08-05 | 29.49 |
| 2016-08-04 | 29.49 |
| 2016-08-03 | 29.49 |
| 2016-08-01 | 29.49 |
| 2016-07-29 | 29.49 |
| 2016-07-28 | 29.49 |
| 2016-07-27 | 29.49 |
| 2016-07-26 | 29.49 |
| 2016-07-25 | 29.49 |
| 2016-07-22 | 29.49 |
| 2016-07-21 | 29.49 |
| 2016-07-20 | 29.49 |
| 2016-07-19 | 29.49 |
| 2016-07-18 | 29.49 |
| 2016-07-15 | 29.49 |
| 2016-07-14 | 29.49 |
| 2016-07-13 | 29.49 |
| 2016-07-12 | 29.49 |
| 2016-07-11 | 29.49 |
| 2016-07-08 | 29.49 |
| 2016-07-07 | 29.49 |
| 2016-07-06 | 29.49 |
| 2016-07-05 | 29.49 |
| 2016-07-04 | 29.49 |
| 2016-06-30 | 29.49 |
| 2016-06-29 | 29.49 |
| 2016-06-28 | 29.49 |
| 2016-06-27 | 29.49 |
| 2016-06-24 | 29.49 |
| 2016-06-23 | 29.49 |
| 2016-06-22 | 29.49 |
| 2016-06-21 | 29.49 |
| 2016-06-20 | 29.49 |
| 2016-06-17 | 29.49 |
| 2016-06-16 | 29.49 |
| 2016-06-15 | 29.49 |
| 2016-06-14 | 29.49 |
| 2016-06-13 | 29.49 |
| 2016-06-10 | 29.49 |
| 2016-06-08 | 29.49 |
| 2016-06-07 | 29.49 |
| 2016-06-06 | 29.49 |
| 2016-06-03 | 29.49 |
| 2016-06-02 | 29.49 |
| 2016-06-01 | 29.49 |
| 2016-05-31 | 29.49 |
| 2016-05-30 | 29.49 |
| 2016-05-27 | 29.49 |
| 2016-05-26 | 29.49 |
| 2016-05-25 | 29.49 |
| 2016-05-24 | 29.49 |
| 2016-05-23 | 29.49 |
| 2016-05-20 | 29.49 |
| 2016-05-19 | 29.49 |
| 2016-05-18 | 29.49 |
| 2016-05-17 | 29.49 |
| 2016-05-16 | 29.49 |
| 2016-05-13 | 29.49 |
| 2016-05-12 | 29.49 |
| 2016-05-11 | 29.49 |
| 2016-05-10 | 29.49 |
| 2016-05-09 | 29.49 |
| 2016-05-06 | 29.49 |
| 2016-05-05 | 29.49 |
| 2016-05-04 | 29.49 |
| 2016-05-03 | 29.49 |
| 2016-04-29 | 29.49 |
| 2016-04-28 | 29.49 |
| 2016-04-27 | 29.49 |
| 2016-04-26 | 29.49 |
| 2016-04-25 | 29.49 |
| 2016-04-22 | 29.49 |
| 2016-04-21 | 29.49 |
| 2016-04-20 | 29.49 |
| 2016-04-19 | 29.49 |
| 2016-04-18 | 29.49 |
| 2016-04-15 | 29.49 |
| 2016-04-14 | 29.49 |
| 2016-04-13 | 29.49 |
| 2016-04-12 | 29.49 |
| 2016-04-11 | 29.49 |
| 2016-04-08 | 29.49 |
| 2016-04-07 | 29.49 |
| 2016-04-06 | 29.49 |
| 2016-04-05 | 29.49 |
| 2016-04-01 | 29.49 |
| 2016-03-31 | 29.49 |
| 2016-03-30 | 29.49 |
| 2016-03-29 | 29.49 |
| 2016-03-24 | 29.49 |
| 2016-03-23 | 29.49 |
| 2016-03-22 | 29.49 |
| 2016-03-21 | 29.49 |
| 2016-03-18 | 29.49 |
| 2016-03-17 | 29.49 |
| 2016-03-16 | 29.49 |
| 2016-03-15 | 29.49 |
| 2016-03-14 | 29.49 |
| 2016-03-11 | 29.49 |
| 2016-03-10 | 29.49 |
| 2016-03-09 | 29.49 |
| 2016-03-08 | 29.49 |
| 2016-03-07 | 29.49 |
| 2016-03-04 | 29.49 |
| 2016-03-03 | 29.49 |
| 2016-03-02 | 29.49 |
| 2016-03-01 | 29.49 |
| 2016-02-29 | 29.49 |
| 2016-02-26 | 29.49 |
| 2016-02-25 | 29.49 |
| 2016-02-24 | 29.49 |
| 2016-02-23 | 29.49 |
| 2016-02-22 | 29.49 |
| 2016-02-19 | 29.49 |
| 2016-02-18 | 29.49 |
| 2016-02-17 | 29.49 |
| 2016-02-16 | 29.49 |
| 2016-02-15 | 29.49 |
| 2016-02-12 | 29.49 |
| 2016-02-11 | 29.49 |
| 2016-02-05 | 29.49 |
| 2016-02-04 | 29.49 |
| 2016-02-03 | 29.49 |
| 2016-02-02 | 29.49 |
| 2016-02-01 | 29.49 |
| 2016-01-29 | 29.49 |
| 2016-01-28 | 29.49 |
| 2016-01-27 | 29.49 |
| 2016-01-26 | 29.49 |
| 2016-01-25 | 29.49 |
| 2016-01-22 | 29.49 |
| 2016-01-21 | 29.49 |
| 2016-01-20 | 29.49 |
| 2016-01-19 | 29.49 |
| 2016-01-18 | 29.49 |
| 2016-01-15 | 29.49 |
| 2016-01-14 | 29.49 |
| 2016-01-13 | 29.49 |
| 2016-01-12 | 29.49 |
| 2016-01-11 | 29.49 |
| 2016-01-08 | 29.49 |
| 2016-01-07 | 29.49 |
| 2016-01-06 | 29.49 |
| 2016-01-05 | 29.49 |
| 2016-01-04 | 29.49 |
| 2015-12-31 | 29.49 |
| 2015-12-30 | 29.49 |
| 2015-12-29 | 29.49 |
| 2015-12-28 | 29.49 |
| 2015-12-24 | 29.49 |
| 2015-12-23 | 29.49 |
| 2015-12-22 | 29.49 |
| 2015-12-21 | 29.49 |
| 2015-12-18 | 29.49 |
| 2015-12-17 | 29.49 |
| 2015-12-16 | 29.49 |
| 2015-12-15 | 29.49 |
| 2015-12-14 | 29.49 |
| 2015-12-11 | 29.49 |
| 2015-12-10 | 29.49 |
| 2015-12-09 | 29.49 |
| 2015-12-08 | 29.49 |
| 2015-12-07 | 29.49 |
| 2015-12-04 | 29.49 |
| 2015-12-03 | 29.49 |
| 2015-12-02 | 29.49 |
| 2015-12-01 | 29.49 |
| 2015-11-30 | 29.49 |
| 2015-11-27 | 29.49 |
| 2015-11-26 | 29.49 |
| 2015-11-25 | 29.49 |
| 2015-11-24 | 29.49 |
| 2015-11-23 | 29.49 |
| 2015-11-20 | 29.49 |
| 2015-11-19 | 29.49 |
| 2015-11-18 | 29.49 |
| 2015-11-17 | 29.49 |
| 2015-11-16 | 29.49 |
| 2015-11-13 | 29.49 |
| 2015-11-12 | 29.49 |
| 2015-11-11 | 29.49 |
| 2015-11-10 | 29.49 |
| 2015-11-09 | 29.49 |
| 2015-11-06 | 29.49 |
| 2015-11-05 | 29.49 |
| 2015-11-04 | 29.49 |
| 2015-11-03 | 29.49 |
| 2015-11-02 | 29.49 |
| 2015-10-30 | 29.49 |
| 2015-10-29 | 29.49 |
| 2015-10-28 | 29.49 |
| 2015-10-27 | 29.49 |
| 2015-10-26 | 29.49 |
| 2015-10-23 | 29.49 |
| 2015-10-22 | 29.49 |
| 2015-10-20 | 29.49 |
| 2015-10-19 | 29.49 |
| 2015-10-16 | 29.49 |
| 2015-10-15 | 29.49 |
| 2015-10-14 | 29.49 |
| 2015-10-13 | 29.49 |
| 2015-10-12 | 29.49 |
| 2015-10-09 | 29.49 |
| 2015-10-08 | 29.49 |
| 2015-10-07 | 29.49 |
| 2015-10-06 | 29.49 |
| 2015-10-05 | 29.49 |
| 2015-10-02 | 29.49 |
| 2015-09-30 | 29.49 |
| 2015-09-29 | 29.49 |
| 2015-09-25 | 29.49 |
| 2015-09-24 | 29.49 |
| 2015-09-23 | 29.49 |
| 2015-09-22 | 29.49 |
| 2015-09-21 | 29.49 |
| 2015-09-18 | 29.49 |
| 2015-09-17 | 29.49 |
| 2015-09-16 | 29.49 |
| 2015-09-15 | 29.49 |
| 2015-09-14 | 29.49 |
| 2015-09-11 | 29.49 |
| 2015-09-10 | 29.49 |
| 2015-09-09 | 29.49 |
| 2015-09-08 | 29.49 |
| 2015-09-07 | 29.49 |
| 2015-09-04 | 29.49 |
| 2015-09-02 | 29.49 |
| 2015-09-01 | 29.49 |
| 2015-08-31 | 29.49 |
| 2015-08-28 | 29.49 |
| 2015-08-27 | 29.49 |
| 2015-08-26 | 29.49 |
| 2015-08-25 | 29.49 |
| 2015-08-24 | 29.49 |
| 2015-08-21 | 29.49 |
| 2015-08-20 | 29.49 |
| 2015-08-19 | 29.49 |
| 2015-08-18 | 29.49 |
| 2015-08-17 | 29.49 |
| 2015-08-14 | 29.49 |
| 2015-08-13 | 29.49 |
| 2015-08-12 | 29.49 |
| 2015-08-11 | 29.49 |
| 2015-08-10 | 29.49 |
| 2015-08-07 | 29.49 |
| 2015-08-06 | 29.49 |
| 2015-08-05 | 29.49 |
| 2015-08-04 | 29.49 |
| 2015-08-03 | 29.49 |
| 2015-07-31 | 29.49 |
| 2015-07-30 | 29.49 |
| 2015-07-29 | 29.49 |
| 2015-07-28 | 29.49 |
| 2015-07-27 | 29.49 |
| 2015-07-24 | 29.49 |
| 2015-07-23 | 29.49 |
| 2015-07-22 | 29.49 |
| 2015-07-21 | 29.49 |
| 2015-07-20 | 29.49 |
| 2015-07-17 | 29.49 |
| 2015-07-16 | 29.49 |
| 2015-07-15 | 29.49 |
| 2015-07-14 | 29.49 |
| 2015-07-13 | 29.49 |
| 2015-07-10 | 29.49 |
| 2015-07-09 | 29.49 |
| 2015-07-08 | 29.49 |
| 2015-07-07 | 29.49 |
| 2015-07-06 | 29.49 |
| 2015-07-03 | 29.49 |
| 2015-07-02 | 29.49 |
| 2015-06-30 | 29.49 |
| 2015-06-29 | 29.49 |
| 2015-06-26 | 29.49 |
| 2015-06-25 | 29.49 |
| 2015-06-24 | 29.49 |
| 2015-06-23 | 29.49 |
| 2015-06-22 | 29.49 |
| 2015-06-19 | 29.49 |
| 2015-06-18 | 29.49 |
| 2015-06-17 | 29.49 |
| 2015-06-16 | 29.49 |
| 2015-06-15 | 29.49 |
| 2015-06-12 | 29.49 |
| 2015-06-11 | 29.49 |
| 2015-06-10 | 29.49 |
| 2015-06-09 | 29.49 |
| 2015-06-08 | 29.49 |
| 2015-06-05 | 29.49 |
| 2015-06-04 | 29.49 |
| 2015-06-03 | 29.49 |
| 2015-06-02 | 29.49 |
| 2015-06-01 | 29.49 |
| 2015-05-29 | 29.49 |
| 2015-05-28 | 29.49 |
| 2015-05-27 | 29.49 |
| 2015-05-26 | 29.49 |
| 2015-05-22 | 29.49 |
| 2015-05-21 | 29.49 |
| 2015-05-20 | 29.49 |
| 2015-05-19 | 29.49 |
| 2015-05-18 | 29.49 |
| 2015-05-15 | 29.49 |
| 2015-05-14 | 29.49 |
| 2015-05-13 | 29.49 |
| 2015-05-12 | 29.49 |
| 2015-05-11 | 29.49 |
| 2015-05-08 | 29.49 |
| 2015-05-07 | 29.49 |
| 2015-05-06 | 29.49 |
| 2015-05-05 | 29.49 |
| 2015-05-04 | 29.49 |
| 2015-04-30 | 29.49 |
| 2015-04-29 | 29.49 |
| 2015-04-28 | 29.49 |
| 2015-04-27 | 29.49 |
| 2015-04-24 | 29.49 |
| 2015-04-23 | 29.49 |
| 2015-04-22 | 29.49 |
| 2015-04-21 | 29.49 |
| 2015-04-20 | 29.49 |
| 2015-04-17 | 29.49 |
| 2015-04-16 | 29.49 |
| 2015-04-15 | 29.49 |
| 2015-04-14 | 29.49 |
| 2015-04-13 | 29.49 |
| 2015-04-10 | 29.49 |
| 2015-04-09 | 29.49 |
| 2015-04-08 | 29.49 |
| 2015-04-02 | 29.49 |
| 2015-04-01 | 29.49 |
| 2015-03-31 | 29.49 |
| 2015-03-30 | 29.49 |
| 2015-03-27 | 29.49 |
| 2015-03-26 | 29.49 |
| 2015-03-25 | 29.49 |
| 2015-03-24 | 29.49 |
| 2015-03-23 | 29.49 |
| 2015-03-20 | 29.49 |
| 2015-03-19 | 29.49 |
| 2015-03-18 | 29.49 |
| 2015-03-17 | 29.49 |
| 2015-03-16 | 29.49 |
| 2015-03-13 | 29.49 |
| 2015-03-12 | 29.49 |
| 2015-03-11 | 29.49 |
| 2015-03-10 | 29.49 |
| 2015-03-09 | 29.49 |
| 2015-03-06 | 29.49 |
| 2015-03-05 | 29.49 |
| 2015-03-04 | 29.49 |
| 2015-03-03 | 29.49 |
| 2015-03-02 | 29.49 |
| 2015-02-27 | 29.49 |
| 2015-02-26 | 29.49 |
| 2015-02-25 | 29.49 |
| 2015-02-24 | 29.49 |
| 2015-02-23 | 29.49 |
| 2015-02-18 | 29.49 |
| 2015-02-17 | 29.49 |
| 2015-02-16 | 29.49 |
| 2015-02-13 | 29.49 |
| 2015-02-12 | 29.49 |
| 2015-02-11 | 29.49 |
| 2015-02-10 | 29.49 |
| 2015-02-09 | 29.49 |
| 2015-02-06 | 29.49 |
| 2015-02-05 | 29.49 |
| 2015-02-04 | 29.49 |
| 2015-02-03 | 29.49 |
| 2015-02-02 | 29.49 |
| 2015-01-30 | 29.49 |
| 2015-01-29 | 29.49 |
| 2015-01-28 | 29.49 |
| 2015-01-27 | 29.49 |
| 2015-01-26 | 29.49 |
| 2015-01-23 | 29.49 |
| 2015-01-22 | 29.49 |
| 2015-01-21 | 29.49 |
| 2015-01-20 | 29.49 |
| 2015-01-19 | 29.49 |
| 2015-01-16 | 29.49 |
| 2015-01-15 | 29.49 |
| 2015-01-14 | 29.49 |
| 2015-01-13 | 29.49 |
| 2015-01-12 | 29.49 |
| 2015-01-09 | 29.49 |
| 2015-01-08 | 29.49 |
| 2015-01-07 | 29.49 |
| 2015-01-06 | 29.49 |
| 2015-01-05 | 29.49 |
| 2015-01-02 | 29.49 |
| 2014-12-31 | 29.49 |
| 2014-12-30 | 29.49 |
| 2014-12-29 | 29.49 |
| 2014-12-24 | 29.49 |
| 2014-12-23 | 29.49 |
| 2014-12-22 | 29.49 |
| 2014-12-19 | 29.49 |
| 2014-12-18 | 29.49 |
| 2014-12-17 | 29.49 |
| 2014-12-16 | 29.49 |
| 2014-12-15 | 29.49 |
| 2014-12-12 | 29.49 |
| 2014-12-11 | 29.49 |
| 2014-12-10 | 29.49 |
| 2014-12-09 | 29.49 |
| 2014-12-08 | 29.49 |
| 2014-12-05 | 29.49 |
| 2014-12-04 | 29.49 |
| 2014-12-03 | 29.49 |
| 2014-12-02 | 29.49 |
| 2014-12-01 | 29.49 |
| 2014-11-28 | 29.49 |
| 2014-11-27 | 29.49 |
| 2014-11-26 | 29.49 |
| 2014-11-25 | 29.49 |
| 2014-11-24 | 29.49 |
| 2014-11-21 | 29.49 |
| 2014-11-20 | 29.49 |
| 2014-11-19 | 29.49 |
| 2014-11-18 | 29.49 |
| 2014-11-17 | 29.49 |
| 2014-11-14 | 29.49 |
| 2014-11-13 | 29.49 |
| 2014-11-12 | 29.49 |
| 2014-11-11 | 29.49 |
| 2014-11-10 | 29.49 |
| 2014-11-07 | 29.49 |
| 2014-11-06 | 29.49 |
| 2014-11-05 | 29.49 |
| 2014-11-04 | 29.49 |
| 2014-11-03 | 29.49 |
| 2014-10-31 | 29.49 |
| 2014-10-30 | 29.49 |
| 2014-10-29 | 29.49 |
| 2014-10-28 | 29.49 |
| 2014-10-27 | 29.49 |
| 2014-10-24 | 29.49 |
| 2014-10-23 | 29.49 |
| 2014-10-22 | 29.49 |
| 2014-10-21 | 29.49 |
| 2014-10-20 | 29.49 |
| 2014-10-17 | 29.49 |
| 2014-10-16 | 29.49 |
| 2014-10-15 | 29.49 |
| 2014-10-14 | 29.49 |
| 2014-10-13 | 29.49 |
| 2014-10-10 | 29.49 |
| 2014-10-09 | 29.49 |
| 2014-10-08 | 29.49 |
| 2014-10-07 | 29.49 |
| 2014-10-06 | 29.49 |
| 2014-10-03 | 29.49 |
| 2014-09-30 | 29.49 |
| 2014-09-29 | 29.49 |
| 2014-09-26 | 29.49 |
| 2014-09-25 | 29.49 |
| 2014-09-24 | 29.49 |
| 2014-09-23 | 29.49 |
| 2014-09-22 | 29.49 |
| 2014-09-19 | 29.49 |
| 2014-09-18 | 29.49 |
| 2014-09-17 | 29.49 |
| 2014-09-16 | 29.49 |
| 2014-09-15 | 29.49 |
| 2014-09-12 | 29.49 |
| 2014-09-11 | 29.49 |
| 2014-09-10 | 29.49 |
| 2014-09-08 | 29.49 |
| 2014-09-05 | 29.49 |
| 2014-09-04 | 29.49 |
| 2014-09-03 | 29.49 |
| 2014-09-02 | 29.49 |
| 2014-09-01 | 29.49 |
| 2014-08-29 | 29.49 |
| 2014-08-28 | 29.49 |
| 2014-08-27 | 29.49 |
| 2014-08-26 | 29.49 |
| 2014-08-25 | 29.49 |
| 2014-08-22 | 29.49 |
| 2014-08-21 | 29.49 |
| 2014-08-20 | 29.49 |
| 2014-08-19 | 29.49 |
| 2014-08-18 | 29.49 |
| 2014-08-15 | 29.49 |
| 2014-08-14 | 29.49 |
| 2014-08-13 | 29.49 |
| 2014-08-12 | 29.49 |
| 2014-08-11 | 29.49 |
| 2014-08-08 | 29.49 |
| 2014-08-07 | 29.49 |
| 2014-08-06 | 29.49 |
| 2014-08-05 | 29.49 |
| 2014-08-04 | 29.49 |
| 2014-08-01 | 29.49 |
| 2014-07-31 | 29.49 |
| 2014-07-30 | 29.49 |
| 2014-07-29 | 29.49 |
| 2014-07-28 | 29.49 |
| 2014-07-25 | 29.49 |
| 2014-07-24 | 29.49 |
| 2014-07-23 | 29.49 |
| 2014-07-22 | 29.49 |
| 2014-07-21 | 29.49 |
| 2014-07-18 | 29.49 |
| 2014-07-17 | 29.49 |
| 2014-07-16 | 29.49 |
| 2014-07-15 | 29.49 |
| 2014-07-14 | 29.49 |
| 2014-07-11 | 29.49 |
| 2014-07-10 | 29.49 |
| 2014-07-09 | 29.49 |
| 2014-07-08 | 29.49 |
| 2014-07-07 | 29.49 |
| 2014-07-04 | 29.49 |
| 2014-07-03 | 29.49 |
| 2014-07-02 | 29.49 |
| 2014-06-30 | 29.49 |
| 2014-06-27 | 29.49 |
| 2014-06-26 | 29.49 |
| 2014-06-25 | 29.49 |
| 2014-06-24 | 29.49 |
| 2014-06-23 | 29.49 |
| 2014-06-20 | 29.49 |
| 2014-06-19 | 29.49 |
| 2014-06-18 | 29.49 |
| 2014-06-17 | 29.49 |
| 2014-06-16 | 29.49 |
| 2014-06-13 | 29.49 |
| 2014-06-12 | 29.49 |
| 2014-06-11 | 29.49 |
| 2014-06-10 | 29.49 |
| 2014-06-09 | 29.49 |
| 2014-06-06 | 29.49 |
| 2014-06-05 | 29.49 |
| 2014-06-04 | 29.49 |
| 2014-06-03 | 29.49 |
| 2014-05-30 | 29.49 |
| 2014-05-29 | 29.49 |
| 2014-05-28 | 29.49 |
| 2014-05-27 | 29.49 |
| 2014-05-26 | 29.49 |
| 2014-05-23 | 29.49 |
| 2014-05-22 | 29.49 |
| 2014-05-21 | 29.49 |
| 2014-05-20 | 29.49 |
| 2014-05-19 | 29.49 |
| 2014-05-16 | 29.49 |
| 2014-05-15 | 29.49 |
| 2014-05-14 | 29.49 |
| 2014-05-13 | 29.49 |
| 2014-05-12 | 29.49 |
| 2014-05-09 | 29.49 |
| 2014-05-08 | 29.49 |
| 2014-05-07 | 29.49 |
| 2014-05-05 | 29.49 |
| 2014-05-02 | 29.49 |
| 2014-04-30 | 29.49 |
| 2014-04-29 | 29.49 |
| 2014-04-28 | 29.49 |
| 2014-04-25 | 29.49 |
| 2014-04-24 | 29.49 |
| 2014-04-23 | 29.49 |
| 2014-04-22 | 29.49 |
| 2014-04-17 | 29.49 |
| 2014-04-16 | 29.49 |
| 2014-04-15 | 29.49 |
| 2014-04-14 | 29.49 |
| 2014-04-11 | 29.49 |
| 2014-04-10 | 29.49 |
| 2014-04-09 | 29.49 |
| 2014-04-08 | 29.49 |
| 2014-04-07 | 29.49 |
| 2014-04-04 | 29.49 |
| 2014-04-03 | 29.49 |
| 2014-04-02 | 29.49 |
| 2014-04-01 | 29.49 |
| 2014-03-31 | 29.49 |
| 2014-03-28 | 29.49 |
| 2014-03-27 | 29.49 |
| 2014-03-26 | 29.49 |
| 2014-03-25 | 29.49 |
| 2014-03-24 | 29.49 |
| 2014-03-21 | 29.49 |
| 2014-03-20 | 29.49 |
| 2014-03-19 | 29.49 |
| 2014-03-18 | 29.49 |
| 2014-03-17 | 29.49 |
| 2014-03-14 | 29.49 |
| 2014-03-13 | 29.49 |
| 2014-03-12 | 29.49 |
| 2014-03-11 | 29.49 |
| 2014-03-10 | 29.49 |
| 2014-03-07 | 29.49 |
| 2014-03-06 | 29.49 |
| 2014-03-05 | 29.49 |
| 2014-03-04 | 29.49 |
| 2014-03-03 | 29.49 |
| 2014-02-28 | 29.49 |
| 2014-02-27 | 29.49 |
| 2014-02-26 | 29.49 |
| 2014-02-25 | 29.49 |
| 2014-02-24 | 29.49 |
| 2014-02-21 | 29.49 |
| 2014-02-20 | 29.49 |
| 2014-02-19 | 29.49 |
| 2014-02-18 | 29.49 |
| 2014-02-17 | 29.49 |
| 2014-02-14 | 29.49 |
| 2014-02-13 | 29.49 |
| 2014-02-12 | 29.49 |
| 2014-02-11 | 29.49 |
| 2014-02-10 | 29.49 |
| 2014-02-07 | 29.49 |
| 2014-02-06 | 29.49 |
| 2014-02-05 | 29.49 |
| 2014-02-04 | 29.49 |
| 2014-01-30 | 29.49 |
| 2014-01-29 | 29.49 |
| 2014-01-28 | 29.49 |
| 2014-01-27 | 29.49 |
| 2014-01-24 | 29.49 |
| 2014-01-23 | 29.49 |
| 2014-01-22 | 29.49 |
| 2014-01-21 | 29.49 |
| 2014-01-20 | 29.49 |
| 2014-01-17 | 29.49 |
| 2014-01-16 | 29.49 |
| 2014-01-15 | 29.49 |
| 2014-01-14 | 29.49 |
| 2014-01-13 | 29.49 |
| 2014-01-10 | 29.49 |
| 2014-01-09 | 29.49 |
| 2014-01-08 | 29.49 |
| 2014-01-07 | 29.49 |
| 2014-01-06 | 29.49 |
| 2014-01-03 | 29.49 |
| 2014-01-02 | 29.49 |
| 2013-12-31 | 29.49 |
| 2013-12-30 | 29.49 |
| 2013-12-27 | 29.49 |
| 2013-12-24 | 29.49 |
| 2013-12-23 | 29.49 |
| 2013-12-20 | 29.49 |
| 2013-12-19 | 29.49 |
| 2013-12-18 | 29.49 |
| 2013-12-17 | 29.49 |
| 2013-12-16 | 29.49 |
| 2013-12-13 | 29.49 |
| 2013-12-12 | 29.49 |
| 2013-12-11 | 29.49 |
| 2013-12-10 | 29.49 |
| 2013-12-09 | 29.49 |
| 2013-12-06 | 29.49 |
| 2013-12-05 | 29.49 |
| 2013-12-04 | 29.49 |
| 2013-12-03 | 29.49 |
| 2013-12-02 | 29.49 |
| 2013-11-29 | 29.49 |
| 2013-11-28 | 29.49 |
| 2013-11-27 | 29.49 |
| 2013-11-26 | 29.49 |
| 2013-11-25 | 29.49 |
| 2013-11-22 | 29.49 |
| 2013-11-21 | 29.49 |
| 2013-11-20 | 29.49 |
| 2013-11-19 | 29.49 |
| 2013-11-18 | 29.49 |
| 2013-11-15 | 29.49 |
| 2013-11-14 | 29.49 |
| 2013-11-13 | 29.49 |
| 2013-11-12 | 29.49 |
| 2013-11-11 | 29.49 |
| 2013-11-08 | 29.49 |
| 2013-11-07 | 29.49 |
| 2013-11-06 | 29.49 |
| 2013-11-05 | 29.49 |
| 2013-11-04 | 29.49 |
| 2013-11-01 | 29.49 |
| 2013-10-31 | 29.49 |
| 2013-10-30 | 29.49 |
| 2013-10-29 | 29.49 |
| 2013-10-28 | 29.49 |
| 2013-10-25 | 29.49 |
| 2013-10-24 | 29.49 |
| 2013-10-23 | 29.49 |
| 2013-10-22 | 29.49 |
| 2013-10-21 | 29.49 |
| 2013-10-18 | 29.49 |
| 2013-10-17 | 29.49 |
| 2013-10-16 | 29.49 |
| 2013-10-15 | 29.49 |
| 2013-10-11 | 29.49 |
| 2013-10-10 | 29.49 |
| 2013-10-09 | 29.49 |
| 2013-10-08 | 29.49 |
| 2013-10-07 | 29.49 |
| 2013-10-04 | 29.49 |
| 2013-10-03 | 29.49 |
| 2013-10-02 | 29.49 |
| 2013-09-30 | 29.49 |
| 2013-09-27 | 29.49 |
| 2013-09-26 | 29.49 |
| 2013-09-25 | 29.49 |
| 2013-09-24 | 29.49 |
| 2013-09-23 | 29.49 |
| 2013-09-19 | 29.49 |
| 2013-09-18 | 29.49 |
| 2013-09-17 | 29.49 |
| 2013-09-16 | 29.49 |
| 2013-09-13 | 29.49 |
| 2013-09-12 | 29.49 |
| 2013-09-11 | 29.49 |
| 2013-09-10 | 29.49 |
| 2013-09-09 | 29.49 |
| 2013-09-06 | 29.49 |
| 2013-09-05 | 29.49 |
| 2013-09-04 | 29.49 |
| 2013-09-03 | 29.49 |
| 2013-09-02 | 29.49 |
| 2013-08-30 | 29.49 |
| 2013-08-29 | 29.49 |
| 2013-08-28 | 29.49 |
| 2013-08-27 | 29.49 |
| 2013-08-26 | 29.49 |
| 2013-08-23 | 29.49 |
| 2013-08-22 | 29.49 |
| 2013-08-21 | 29.49 |
| 2013-08-20 | 29.49 |
| 2013-08-19 | 29.49 |
| 2013-08-16 | 29.49 |
| 2013-08-15 | 29.49 |
| 2013-08-13 | 29.49 |
| 2013-08-12 | 29.49 |
| 2013-08-09 | 29.49 |
| 2013-08-08 | 29.49 |
| 2013-08-07 | 29.49 |
| 2013-08-06 | 29.49 |
| 2013-08-05 | 29.49 |
| 2013-08-02 | 29.49 |
| 2013-08-01 | 29.49 |
| 2013-07-31 | 29.49 |
| 2013-07-30 | 29.49 |
| 2013-07-29 | 29.49 |
| 2013-07-26 | 29.49 |
| 2013-07-25 | 29.49 |
| 2013-07-24 | 29.49 |
| 2013-07-23 | 29.49 |
| 2013-07-22 | 29.49 |
| 2013-07-19 | 29.49 |
| 2013-07-18 | 29.49 |
| 2013-07-17 | 29.49 |
| 2013-07-16 | 29.49 |
| 2013-07-15 | 29.49 |
| 2013-07-12 | 29.49 |
| 2013-07-11 | 29.49 |
| 2013-07-10 | 29.49 |
| 2013-07-09 | 29.49 |
| 2013-07-08 | 29.49 |
| 2013-07-05 | 29.49 |
| 2013-07-04 | 29.49 |
| 2013-07-03 | 29.49 |
| 2013-07-02 | 29.49 |
| 2013-06-28 | 29.49 |
| 2013-06-27 | 29.49 |
| 2013-06-26 | 29.49 |
| 2013-06-25 | 29.49 |
| 2013-06-24 | 29.49 |
| 2013-06-21 | 29.49 |
| 2013-06-20 | 29.49 |
| 2013-06-19 | 29.49 |
| 2013-06-18 | 29.49 |
| 2013-06-17 | 29.49 |
| 2013-06-14 | 29.49 |
| 2013-06-13 | 29.49 |
| 2013-06-11 | 29.49 |
| 2013-06-10 | 29.49 |
| 2013-06-07 | 29.49 |
| 2013-06-06 | 29.49 |
| 2013-06-05 | 29.49 |
| 2013-06-04 | 29.49 |
| 2013-06-03 | 29.49 |
| 2013-05-31 | 29.49 |
| 2013-05-30 | 29.49 |
| 2013-05-29 | 29.49 |
| 2013-05-28 | 29.49 |
| 2013-05-27 | 29.49 |
| 2013-05-24 | 29.49 |
| 2013-05-23 | 29.49 |
| 2013-05-22 | 29.49 |
| 2013-05-21 | 29.49 |
| 2013-05-20 | 29.49 |
| 2013-05-16 | 29.49 |
| 2013-05-15 | 29.49 |
| 2013-05-14 | 29.49 |
| 2013-05-13 | 29.49 |
| 2013-05-10 | 29.49 |
| 2013-05-09 | 29.49 |
| 2013-05-08 | 29.49 |
| 2013-05-07 | 29.49 |
| 2013-05-06 | 29.49 |
| 2013-05-03 | 29.49 |
| 2013-05-02 | 29.49 |
| 2013-04-30 | 29.49 |
| 2013-04-29 | 29.49 |
| 2013-04-26 | 29.49 |
| 2013-04-25 | 29.49 |
| 2013-04-24 | 29.49 |
| 2013-04-23 | 29.49 |
| 2013-04-22 | 29.49 |
| 2013-04-19 | 29.49 |
| 2013-04-18 | 29.49 |
| 2013-04-17 | 29.49 |
| 2013-04-16 | 29.49 |
| 2013-04-15 | 29.49 |
| 2013-04-12 | 29.49 |
| 2013-04-11 | 29.49 |
| 2013-04-10 | 29.49 |
| 2013-04-09 | 29.49 |
| 2013-04-08 | 29.49 |
| 2013-04-05 | 29.49 |
| 2013-04-03 | 29.49 |
| 2013-04-02 | 29.49 |
| 2013-03-28 | 29.49 |
| 2013-03-27 | 29.49 |
| 2013-03-26 | 29.49 |
| 2013-03-25 | 29.49 |
| 2013-03-22 | 29.49 |
| 2013-03-21 | 29.49 |
| 2013-03-20 | 29.49 |
| 2013-03-19 | 29.49 |
| 2013-03-18 | 29.49 |
| 2013-03-15 | 29.49 |
| 2013-03-14 | 29.49 |
| 2013-03-13 | 29.49 |
| 2013-03-12 | 29.49 |
| 2013-03-11 | 29.49 |
| 2013-03-08 | 29.49 |
| 2013-03-07 | 29.49 |
| 2013-03-06 | 29.49 |
| 2013-03-05 | 29.49 |
| 2013-03-04 | 29.49 |
| 2013-03-01 | 29.49 |
| 2013-02-28 | 29.49 |
| 2013-02-27 | 29.49 |
| 2013-02-26 | 29.49 |
| 2013-02-25 | 29.49 |
| 2013-02-22 | 29.49 |
| 2013-02-21 | 29.49 |
| 2013-02-20 | 29.49 |
| 2013-02-19 | 29.49 |
| 2013-02-18 | 29.49 |
| 2013-02-15 | 29.49 |
| 2013-02-14 | 29.49 |
| 2013-02-08 | 29.49 |
| 2013-02-07 | 29.49 |
| 2013-02-06 | 29.49 |
| 2013-02-05 | 29.49 |
| 2013-02-04 | 29.49 |
| 2013-02-01 | 29.49 |
| 2013-01-31 | 29.49 |
| 2013-01-30 | 29.49 |
| 2013-01-29 | 29.49 |
| 2013-01-28 | 29.49 |
| 2013-01-25 | 29.49 |
| 2013-01-24 | 29.49 |
| 2013-01-23 | 29.49 |
| 2013-01-22 | 29.49 |
| 2013-01-21 | 29.49 |
| 2013-01-18 | 29.49 |
| 2013-01-17 | 29.49 |
| 2013-01-16 | 29.49 |
| 2013-01-15 | 29.49 |
| 2013-01-14 | 29.49 |
| 2013-01-11 | 29.49 |
| 2013-01-10 | 29.49 |
| 2013-01-09 | 29.49 |
| 2013-01-08 | 29.49 |
| 2013-01-07 | 29.49 |
| 2013-01-04 | 29.49 |
| 2013-01-03 | 29.49 |
| 2013-01-02 | 29.49 |
| 2012-12-31 | 29.49 |
| 2012-12-28 | 29.49 |
| 2012-12-27 | 29.49 |
| 2012-12-24 | 29.49 |
| 2012-12-21 | 29.49 |
| 2012-12-20 | 29.49 |
| 2012-12-19 | 29.49 |
| 2012-12-18 | 29.49 |
| 2012-12-17 | 29.49 |
| 2012-12-14 | 29.49 |
| 2012-12-13 | 29.49 |
| 2012-12-12 | 29.49 |
| 2012-12-11 | 29.49 |
| 2012-12-10 | 29.49 |
| 2012-12-07 | 29.49 |
| 2012-12-06 | 29.49 |
| 2012-12-05 | 29.49 |
| 2012-12-04 | 29.49 |
| 2012-12-03 | 29.49 |
| 2012-11-30 | 29.49 |
| 2012-11-29 | 29.49 |
| 2012-11-28 | 29.49 |
| 2012-11-27 | 29.49 |
| 2012-11-26 | 29.49 |
| 2012-11-23 | 29.49 |
| 2012-11-22 | 29.49 |
| 2012-11-21 | 29.49 |
| 2012-11-20 | 29.49 |
| 2012-11-19 | 29.49 |
| 2012-11-16 | 29.49 |
| 2012-11-15 | 29.49 |
| 2012-11-14 | 29.49 |
| 2012-11-13 | 29.49 |
| 2012-11-12 | 29.49 |
| 2012-11-09 | 29.49 |
| 2012-11-08 | 29.49 |
| 2012-11-07 | 29.49 |
| 2012-11-06 | 29.49 |
| 2012-11-05 | 29.49 |
| 2012-11-02 | 29.49 |
| 2012-11-01 | 29.49 |
| 2012-10-31 | 29.49 |
| 2012-10-30 | 29.49 |
| 2012-10-29 | 29.49 |
| 2012-10-26 | 29.49 |
| 2012-10-25 | 29.49 |
| 2012-10-24 | 29.49 |
| 2012-10-22 | 29.49 |
| 2012-10-19 | 29.49 |
| 2012-10-18 | 29.49 |
| 2012-10-17 | 29.49 |
| 2012-10-16 | 29.49 |
| 2012-10-15 | 29.49 |
| 2012-10-12 | 29.49 |
| 2012-10-11 | 29.49 |
| 2012-10-10 | 29.49 |
| 2012-10-09 | 29.49 |
| 2012-10-08 | 29.49 |
| 2012-10-05 | 29.49 |
| 2012-10-04 | 29.49 |
| 2012-10-03 | 29.49 |
| 2012-09-28 | 29.49 |
| 2012-09-27 | 29.49 |
| 2012-09-26 | 29.49 |
| 2012-09-25 | 29.49 |
| 2012-09-24 | 29.49 |
| 2012-09-21 | 29.49 |
| 2012-09-20 | 29.49 |
| 2012-09-19 | 29.49 |
| 2012-09-18 | 29.49 |
| 2012-09-17 | 29.49 |
| 2012-09-14 | 29.49 |
| 2012-09-13 | 29.49 |
| 2012-09-12 | 29.49 |
| 2012-09-11 | 29.49 |
| 2012-09-10 | 29.49 |
| 2012-09-07 | 29.49 |
| 2012-09-06 | 29.49 |
| 2012-09-05 | 29.49 |
| 2012-09-04 | 29.49 |
| 2012-09-03 | 29.49 |
| 2012-08-31 | 29.49 |
| 2012-08-30 | 29.49 |
| 2012-08-29 | 29.49 |
| 2012-08-28 | 29.49 |
| 2012-08-27 | 29.49 |
| 2012-08-24 | 29.49 |
| 2012-08-23 | 29.49 |
| 2012-08-22 | 29.49 |
| 2012-08-21 | 29.49 |
| 2012-08-20 | 29.49 |
| 2012-08-17 | 29.49 |
| 2012-08-16 | 29.49 |
| 2012-08-15 | 29.49 |
| 2012-08-14 | 29.49 |
| 2012-08-13 | 29.49 |
| 2012-08-10 | 29.49 |
| 2012-08-09 | 29.49 |
| 2012-08-08 | 29.49 |
| 2012-08-07 | 29.49 |
| 2012-08-06 | 29.49 |
| 2012-08-03 | 29.49 |
| 2012-08-02 | 29.49 |
| 2012-08-01 | 29.49 |
| 2012-07-31 | 29.49 |
| 2012-07-30 | 29.49 |
| 2012-07-27 | 29.49 |
| 2012-07-26 | 29.49 |
| 2012-07-25 | 29.49 |
| 2012-07-24 | 29.49 |
| 2012-07-23 | 29.49 |
| 2012-07-20 | 29.49 |
| 2012-07-19 | 29.49 |
| 2012-07-18 | 29.49 |
| 2012-07-17 | 29.49 |
| 2012-07-16 | 29.49 |
| 2012-07-13 | 29.49 |
| 2012-07-12 | 29.49 |
| 2012-07-11 | 29.49 |
| 2012-07-10 | 29.49 |
| 2012-07-09 | 29.49 |
| 2012-07-06 | 29.49 |
| 2012-07-05 | 29.49 |
| 2012-07-04 | 29.49 |
| 2012-07-03 | 29.49 |
| 2012-06-29 | 29.49 |
| 2012-06-28 | 29.49 |
| 2012-06-27 | 29.49 |
| 2012-06-26 | 29.49 |
| 2012-06-25 | 29.49 |
| 2012-06-22 | 29.49 |
| 2012-06-21 | 29.49 |
| 2012-06-20 | 29.49 |
| 2012-06-19 | 29.49 |
| 2012-06-18 | 29.49 |
| 2012-06-15 | 29.49 |
| 2012-06-14 | 29.49 |
| 2012-06-13 | 29.49 |
| 2012-06-12 | 29.49 |
| 2012-06-11 | 29.49 |
| 2012-06-08 | 29.49 |
| 2012-06-07 | 29.49 |
| 2012-06-06 | 29.49 |
| 2012-06-05 | 29.49 |
| 2012-06-04 | 29.49 |
| 2012-06-01 | 29.49 |
| 2012-05-31 | 29.49 |
| 2012-05-30 | 29.49 |
| 2012-05-29 | 29.49 |
| 2012-05-28 | 29.49 |
| 2012-05-25 | 29.49 |
| 2012-05-24 | 29.49 |
| 2012-05-23 | 29.49 |
| 2012-05-22 | 29.49 |
| 2012-05-21 | 29.49 |
| 2012-05-18 | 29.49 |
| 2012-05-17 | 29.49 |
| 2012-05-16 | 29.49 |
| 2012-05-15 | 29.49 |
| 2012-05-14 | 29.49 |
| 2012-05-11 | 29.49 |
| 2012-05-10 | 29.49 |
| 2012-05-09 | 29.49 |
| 2012-05-08 | 29.49 |
| 2012-05-07 | 29.49 |
| 2012-05-04 | 29.49 |
| 2012-05-03 | 29.49 |
| 2012-05-02 | 29.49 |
| 2012-04-30 | 29.49 |
| 2012-04-27 | 29.49 |
| 2012-04-26 | 29.49 |
| 2012-04-25 | 29.49 |
| 2012-04-24 | 29.49 |
| 2012-04-23 | 29.49 |
| 2012-04-20 | 29.49 |
| 2012-04-19 | 29.49 |
| 2012-04-18 | 29.49 |
| 2012-04-17 | 29.49 |
| 2012-04-16 | 29.49 |
| 2012-04-13 | 29.49 |
| 2012-04-12 | 29.49 |
| 2012-04-11 | 29.49 |
| 2012-04-10 | 29.49 |
| 2012-04-05 | 29.49 |
| 2012-04-03 | 29.49 |
| 2012-04-02 | 29.49 |
| 2012-03-30 | 29.49 |
| 2012-03-29 | 29.49 |
| 2012-03-28 | 29.49 |
| 2012-03-27 | 29.49 |
| 2012-03-26 | 29.49 |
| 2012-03-23 | 29.49 |
| 2012-03-22 | 29.49 |
| 2012-03-21 | 29.49 |
| 2012-03-20 | 29.49 |
| 2012-03-19 | 29.49 |
| 2012-03-16 | 29.49 |
| 2012-03-15 | 29.49 |
| 2012-03-14 | 29.49 |
| 2012-03-13 | 29.49 |
| 2012-03-12 | 29.49 |
| 2012-03-09 | 29.49 |
| 2012-03-08 | 29.49 |
| 2012-03-07 | 29.49 |
| 2012-03-06 | 29.49 |
| 2012-03-05 | 29.49 |
| 2012-03-02 | 29.49 |
| 2012-03-01 | 29.49 |
| 2012-02-29 | 29.49 |
| 2012-02-28 | 29.49 |
| 2012-02-27 | 29.49 |
| 2012-02-24 | 29.49 |
| 2012-02-23 | 29.49 |
| 2012-02-22 | 29.49 |
| 2012-02-21 | 29.49 |
| 2012-02-20 | 29.49 |
| 2012-02-17 | 29.49 |
| 2012-02-16 | 29.49 |
| 2012-02-15 | 29.49 |
| 2012-02-14 | 29.49 |
| 2012-02-13 | 29.49 |
| 2012-02-10 | 29.49 |
| 2012-02-09 | 29.49 |
| 2012-02-08 | 29.49 |
| 2012-02-07 | 29.49 |
| 2012-02-06 | 29.49 |
| 2012-02-03 | 29.49 |
| 2012-02-02 | 29.49 |
| 2012-02-01 | 29.49 |
| 2012-01-31 | 29.49 |
| 2012-01-30 | 29.49 |
| 2012-01-27 | 29.49 |
| 2012-01-26 | 29.49 |
| 2012-01-20 | 29.49 |
| 2012-01-19 | 29.49 |
| 2012-01-18 | 29.49 |
| 2012-01-17 | 29.49 |
| 2012-01-16 | 29.49 |
| 2012-01-13 | 29.49 |
| 2012-01-12 | 29.49 |
| 2012-01-11 | 29.49 |
| 2012-01-10 | 29.49 |
| 2012-01-09 | 29.49 |
| 2012-01-06 | 29.49 |
| 2012-01-05 | 29.49 |
| 2012-01-04 | 29.49 |
| 2012-01-03 | 29.49 |
| 2011-12-30 | 29.49 |
| 2011-12-29 | 29.49 |
| 2011-12-28 | 29.49 |
| 2011-12-23 | 29.49 |
| 2011-12-22 | 29.49 |
| 2011-12-21 | 29.49 |
| 2011-12-20 | 29.49 |
| 2011-12-19 | 29.49 |
| 2011-12-16 | 29.49 |
| 2011-12-15 | 29.49 |
| 2011-12-14 | 29.49 |
| 2011-12-13 | 29.49 |
| 2011-12-12 | 29.49 |
| 2011-12-09 | 29.49 |
| 2011-12-08 | 29.49 |
| 2011-12-07 | 29.49 |
| 2011-12-06 | 29.49 |
| 2011-12-05 | 29.49 |
| 2011-12-02 | 29.49 |
| 2011-12-01 | 29.49 |
| 2011-11-30 | 29.49 |
| 2011-11-29 | 29.49 |
| 2011-11-28 | 29.49 |
| 2011-11-25 | 29.49 |
| 2011-11-24 | 29.49 |
| 2011-11-23 | 29.49 |
| 2011-11-22 | 29.49 |
| 2011-11-21 | 29.49 |
| 2011-11-18 | 29.49 |
| 2011-11-17 | 29.49 |
| 2011-11-16 | 29.49 |
| 2011-11-15 | 29.49 |
| 2011-11-14 | 29.49 |
| 2011-11-11 | 29.49 |
| 2011-11-10 | 29.49 |
| 2011-11-09 | 29.49 |
| 2011-11-08 | 29.49 |
| 2011-11-07 | 29.49 |
| 2011-11-04 | 29.49 |
| 2011-11-03 | 29.49 |
| 2011-11-02 | 29.49 |
| 2011-11-01 | 29.49 |
| 2011-10-31 | 29.49 |
| 2011-10-28 | 29.49 |
| 2011-10-27 | 29.49 |
| 2011-10-26 | 29.49 |
| 2011-10-25 | 29.49 |
| 2011-10-24 | 29.49 |
| 2011-10-21 | 29.49 |
| 2011-10-20 | 29.49 |
| 2011-10-19 | 29.49 |
| 2011-10-18 | 29.49 |
| 2011-10-17 | 29.49 |
| 2011-10-14 | 29.49 |
| 2011-10-13 | 29.49 |
| 2011-10-12 | 29.49 |
| 2011-10-11 | 29.49 |
| 2011-10-10 | 29.49 |
| 2011-10-07 | 29.49 |
| 2011-10-06 | 29.49 |
| 2011-10-04 | 29.49 |
| 2011-10-03 | 29.49 |
| 2011-09-30 | 29.49 |
| 2011-09-28 | 29.49 |
| 2011-09-27 | 29.49 |
| 2011-09-26 | 29.49 |
| 2011-09-23 | 29.49 |
| 2011-09-22 | 29.49 |
| 2011-09-21 | 29.49 |
| 2011-09-20 | 29.49 |
| 2011-09-19 | 29.49 |
| 2011-09-16 | 29.49 |
| 2011-09-15 | 29.49 |
| 2011-09-14 | 29.49 |
| 2011-09-12 | 29.49 |
| 2011-09-09 | 29.49 |
| 2011-09-08 | 29.49 |
| 2011-09-07 | 29.49 |
| 2011-09-06 | 29.49 |
| 2011-09-05 | 29.49 |
| 2011-09-02 | 29.49 |
| 2011-09-01 | 29.49 |
| 2011-08-31 | 29.49 |
| 2011-08-30 | 29.49 |
| 2011-08-29 | 29.49 |
| 2011-08-26 | 29.49 |
| 2011-08-25 | 29.49 |
| 2011-08-24 | 29.49 |
| 2011-08-23 | 29.49 |
| 2011-08-22 | 29.49 |
| 2011-08-19 | 29.49 |
| 2011-08-18 | 29.49 |
| 2011-08-17 | 29.49 |
| 2011-08-16 | 29.49 |
| 2011-08-15 | 29.49 |
| 2011-08-12 | 29.49 |
| 2011-08-11 | 29.49 |
| 2011-08-10 | 29.49 |
| 2011-08-09 | 29.49 |
| 2011-08-08 | 29.49 |
| 2011-08-05 | 29.49 |
| 2011-08-04 | 29.49 |
| 2011-08-03 | 29.49 |
| 2011-08-02 | 29.49 |
| 2011-08-01 | 29.49 |
| 2011-07-29 | 29.49 |
| 2011-07-28 | 29.49 |
| 2011-07-27 | 29.49 |
| 2011-07-26 | 29.49 |
| 2011-07-25 | 29.49 |
| 2011-07-22 | 29.49 |
| 2011-07-21 | 29.49 |
| 2011-07-20 | 29.49 |
| 2011-07-19 | 29.49 |
| 2011-07-18 | 29.49 |
| 2011-07-15 | 29.49 |
| 2011-07-14 | 29.49 |
| 2011-07-13 | 29.49 |
| 2011-07-12 | 29.49 |
| 2011-07-11 | 29.49 |
| 2011-07-08 | 29.49 |
| 2011-07-07 | 29.49 |
| 2011-07-06 | 29.49 |
| 2011-07-05 | 29.49 |
| 2011-07-04 | 29.49 |
| 2011-06-30 | 29.49 |
| 2011-06-29 | 29.49 |
| 2011-06-28 | 29.49 |
| 2011-06-27 | 29.49 |
| 2011-06-24 | 29.49 |
| 2011-06-23 | 29.49 |
| 2011-06-22 | 29.49 |
| 2011-06-21 | 29.49 |
| 2011-06-20 | 29.49 |
| 2011-06-17 | 29.49 |
| 2011-06-16 | 29.49 |
| 2011-06-15 | 29.49 |
| 2011-06-14 | 29.49 |
| 2011-06-13 | 29.49 |
| 2011-06-10 | 29.49 |
| 2011-06-09 | 29.49 |
| 2011-06-08 | 29.49 |
| 2011-06-07 | 29.49 |
| 2011-06-03 | 29.49 |
| 2011-06-02 | 29.49 |
| 2011-06-01 | 29.49 |
| 2011-05-31 | 29.49 |
| 2011-05-30 | 29.49 |
| 2011-05-27 | 29.49 |
| 2011-05-26 | 29.49 |
| 2011-05-25 | 29.49 |
| 2011-05-24 | 29.49 |
| 2011-05-23 | 29.49 |
| 2011-05-20 | 29.49 |
| 2011-05-19 | 29.49 |
| 2011-05-18 | 29.49 |
| 2011-05-17 | 29.49 |
| 2011-05-16 | 29.49 |
| 2011-05-13 | 29.49 |
| 2011-05-12 | 29.49 |
| 2011-05-11 | 29.49 |
| 2011-05-09 | 29.49 |
| 2011-05-06 | 29.49 |
| 2011-05-05 | 29.49 |
| 2011-05-04 | 29.49 |
| 2011-05-03 | 29.49 |
| 2011-04-29 | 29.49 |
| 2011-04-28 | 29.49 |
| 2011-04-27 | 29.49 |
| 2011-04-26 | 29.49 |
| 2011-04-21 | 29.49 |
| 2011-04-20 | 29.49 |
| 2011-04-19 | 29.49 |
| 2011-04-18 | 29.49 |
| 2011-04-15 | 29.49 |
| 2011-04-14 | 29.49 |
| 2011-04-13 | 29.49 |
| 2011-04-12 | 29.49 |
| 2011-04-11 | 29.49 |
| 2011-04-08 | 29.49 |
| 2011-04-07 | 29.49 |
| 2011-04-06 | 29.49 |
| 2011-04-04 | 29.49 |
| 2011-04-01 | 29.49 |
| 2011-03-31 | 29.49 |
| 2011-03-30 | 29.49 |
| 2011-03-29 | 29.49 |
| 2011-03-28 | 40.78 |
| 2011-03-25 | 47.91 |
| 2011-03-24 | 48.50 |
| 2011-03-23 | 48.50 |
| 2011-03-22 | 50.28 |
| 2011-03-21 | 53.85 |
| 2011-03-18 | 49.10 |
| 2011-03-17 | 49.69 |
| 2011-03-16 | 60.98 |
| 2011-03-15 | 66.92 |
| 2011-03-14 | 73.45 |
| 2011-03-11 | 63.95 |
| 2011-03-10 | 71.07 |
| 2011-03-09 | 69.29 |
| 2011-03-08 | 65.13 |
| 2011-03-07 | 65.73 |
| 2011-03-04 | 62.76 |
| 2011-03-03 | 53.85 |
| 2011-03-02 | 37.22 |
| 2011-03-01 | 37.81 |
| 2011-02-28 | 33.06 |
| 2011-02-25 | 37.22 |
| 2011-02-24 | 36.62 |
| 2011-02-23 | 43.16 |
| 2011-02-22 | 47.31 |
| 2011-02-21 | 54.44 |
| 2011-02-18 | 54.44 |
| 2011-02-17 | 54.44 |
| 2011-02-16 | 54.44 |
| 2011-02-15 | 53.85 |
| 2011-02-14 | 55.63 |
| 2011-02-11 | 52.66 |
| 2011-02-10 | 53.85 |
| 2011-02-09 | 54.44 |
| 2011-02-08 | 56.82 |
| 2011-02-07 | 56.82 |
| 2011-02-02 | 58.60 |
| 2011-02-01 | 54.44 |
| 2011-01-31 | 57.41 |
| 2011-01-28 | 60.98 |
| 2011-01-27 | 62.76 |
| 2011-01-26 | 56.82 |
| 2011-01-25 | 60.38 |
| 2011-01-24 | 67.51 |
| 2011-01-21 | 68.10 |
| 2011-01-20 | 68.70 |
| 2011-01-19 | 66.32 |
| 2011-01-18 | 65.13 |
| 2011-01-17 | 68.10 |
| 2011-01-14 | 68.70 |
| 2011-01-13 | 63.95 |
| 2011-01-12 | 60.98 |
| 2011-01-11 | 58.01 |
| 2011-01-10 | 74.04 |
| 2011-01-07 | 70.48 |
| 2011-01-06 | 63.95 |
| 2011-01-05 | 62.76 |
| 2011-01-04 | 62.76 |
| 2011-01-03 | 63.35 |
| 2010-12-31 | 57.41 |
| 2010-12-30 | 45.53 |
| 2010-12-29 | 46.72 |
| 2010-12-28 | 43.16 |
| 2010-12-24 | 43.16 |
| 2010-12-23 | 43.75 |
| 2010-12-22 | 46.13 |
| 2010-12-21 | 48.50 |
| 2010-12-20 | 48.50 |
| 2010-12-17 | 47.91 |
| 2010-12-16 | 48.50 |
| 2010-12-15 | 50.28 |
| 2010-12-14 | 45.53 |
| 2010-12-13 | 49.69 |
| 2010-12-10 | 56.22 |
| 2010-12-09 | 61.17 |
| 2010-12-08 | 59.88 |
| 2010-12-07 | 58.59 |
| 2010-12-06 | 55.14 |
| 2010-12-03 | 53.85 |
| 2010-12-02 | 56.00 |
| 2010-12-01 | 54.71 |
| 2010-11-30 | 53.42 |
| 2010-11-29 | 51.69 |
| 2010-11-26 | 49.11 |
| 2010-11-25 | 53.85 |
| 2010-11-24 | 46.52 |
| 2010-11-23 | 44.80 |
| 2010-11-22 | 43.94 |
| 2010-11-19 | 47.38 |
| 2010-11-18 | 44.80 |
| 2010-11-17 | 43.07 |
| 2010-11-16 | 46.52 |
| 2010-11-15 | 53.42 |
| 2010-11-12 | 55.14 |
| 2010-11-11 | 61.61 |
| 2010-11-10 | 60.31 |
| 2010-11-09 | 63.76 |
| 2010-11-08 | 50.83 |
| 2010-11-05 | 44.37 |
| 2010-11-04 | 43.51 |
| 2010-11-03 | 41.78 |
| 2010-11-02 | 42.64 |
| 2010-11-01 | 43.94 |
| 2010-10-29 | 42.21 |
| 2010-10-28 | 43.07 |
| 2010-10-27 | 43.51 |
| 2010-10-26 | 46.09 |
| 2010-10-25 | 46.52 |
| 2010-10-22 | 50.40 |
| 2010-10-21 | 53.42 |
| 2010-10-20 | 50.83 |
| 2010-10-19 | 45.23 |
| 2010-10-18 | 46.52 |
| 2010-10-15 | 49.54 |
| 2010-10-14 | 46.09 |
| 2010-10-13 | 42.21 |
| 2010-10-12 | 41.35 |
| 2010-10-11 | 42.21 |
| 2010-10-08 | 44.37 |
| 2010-10-07 | 35.32 |
| 2010-10-06 | 37.47 |
| 2010-10-05 | 37.47 |
| 2010-10-04 | 38.33 |
| 2010-09-30 | 35.32 |
| 2010-09-29 | 31.87 |
| 2010-09-28 | 33.16 |
| 2010-09-27 | 33.59 |
| 2010-09-24 | 30.58 |
| 2010-09-22 | 25.41 |
| 2010-09-21 | 24.97 |
| 2010-09-20 | 24.97 |
| 2010-09-17 | 25.41 |
| 2010-09-16 | 26.70 |
| 2010-09-15 | 27.13 |
| 2010-09-14 | 24.97 |
| 2010-09-13 | 26.27 |
| 2010-09-10 | 24.97 |
| 2010-09-09 | 25.41 |
| 2010-09-08 | 26.27 |
| 2010-09-07 | 27.13 |
| 2010-09-06 | 27.13 |
| 2010-09-03 | 25.84 |
| 2010-09-02 | 22.82 |
| 2010-09-01 | 23.68 |
| 2010-08-31 | 20.67 |
| 2010-08-30 | 23.68 |
| 2010-08-27 | 26.70 |
| 2010-08-26 | 25.84 |
| 2010-08-25 | 27.13 |
| 2010-08-24 | 28.42 |
| 2010-08-23 | 30.15 |
| 2010-08-20 | 31.87 |
| 2010-08-19 | 27.56 |
| 2010-08-18 | 28.42 |
| 2010-08-17 | 29.28 |
| 2010-08-16 | 31.01 |
| 2010-08-13 | 33.16 |
| 2010-08-12 | 29.28 |
| 2010-08-11 | 32.30 |
| 2010-08-10 | 35.75 |
| 2010-08-09 | 31.87 |
| 2010-08-06 | 29.72 |
| 2010-08-05 | 27.99 |
| 2010-08-04 | 30.58 |
| 2010-08-03 | 32.73 |
| 2010-08-02 | 32.30 |
| 2010-07-30 | 35.75 |
| 2010-07-29 | 36.18 |
| 2010-07-28 | 33.16 |
| 2010-07-27 | 29.72 |
| 2010-07-26 | 29.72 |
| 2010-07-23 | 29.72 |
| 2010-07-22 | 31.01 |
| 2010-07-21 | 27.13 |
| 2010-07-20 | 19.37 |
| 2010-07-19 | 15.06 |
| 2010-07-16 | 14.63 |
| 2010-07-15 | 15.49 |
| 2010-07-14 | 17.65 |
| 2010-07-13 | 15.92 |
| 2010-07-12 | 18.51 |
| 2010-07-09 | 17.22 |
| 2010-07-08 | 15.49 |
| 2010-07-07 | 14.63 |
| 2010-07-06 | 12.91 |
| 2010-07-05 | 12.05 |
| 2010-07-02 | 12.91 |
| 2010-06-30 | 15.92 |
| 2010-06-29 | 13.77 |
| 2010-06-28 | 18.94 |
| 2010-06-25 | 19.80 |
| 2010-06-24 | 21.53 |
| 2010-06-23 | 21.10 |
| 2010-06-22 | 21.10 |
| 2010-06-21 | 20.67 |
| 2010-06-18 | 16.79 |
| 2010-06-17 | 19.80 |
| 2010-06-15 | 17.22 |
| 2010-06-14 | 15.92 |
| 2010-06-11 | 10.75 |
| 2010-06-10 | 9.03 |
| 2010-06-09 | 11.62 |
| 2010-06-08 | 12.05 |
| 2010-06-07 | 12.48 |
| 2010-06-04 | 16.79 |
| 2010-06-03 | 15.49 |
| 2010-06-02 | 14.20 |
| 2010-06-01 | 16.36 |
| 2010-05-31 | 18.08 |
| 2010-05-28 | 16.79 |
| 2010-05-27 | 13.77 |
| 2010-05-26 | 8.60 |
| 2010-05-25 | 10.75 |
| 2010-05-24 | 14.20 |
| 2010-05-20 | 9.46 |
| 2010-05-19 | 20.23 |
| 2010-05-18 | 21.53 |
| 2010-05-17 | 21.10 |
| 2010-05-14 | 26.27 |
| 2010-05-13 | 28.42 |
| 2010-05-12 | 24.97 |
| 2010-05-11 | 30.58 |
| 2010-05-10 | 31.01 |
| 2010-05-07 | 31.44 |
| 2010-05-06 | 31.44 |
| 2010-05-05 | 33.59 |
| 2010-05-04 | 38.33 |
| 2010-05-03 | 42.21 |
| 2010-04-30 | 42.64 |
| 2010-04-29 | 42.64 |
| 2010-04-28 | 45.66 |
| 2010-04-27 | 44.37 |
| 2010-04-26 | 40.98 |
| 2010-04-23 | 42.67 |
| 2010-04-22 | 43.51 |
| 2010-04-21 | 38.88 |
| 2010-04-20 | 38.46 |
| 2010-04-19 | 31.72 |
| 2010-04-16 | 35.51 |
| 2010-04-15 | 34.25 |
| 2010-04-14 | 32.57 |
| 2010-04-13 | 32.99 |
| 2010-04-12 | 32.99 |
| 2010-04-09 | 35.09 |
| 2010-04-08 | 32.99 |
| 2010-04-07 | 28.78 |
| 2010-04-01 | 27.94 |
| 2010-03-31 | 27.09 |
| 2010-03-30 | 27.09 |
| 2010-03-29 | 27.52 |
| 2010-03-26 | 28.36 |
| 2010-03-25 | 26.25 |
| 2010-03-24 | 28.36 |
| 2010-03-23 | 30.04 |
| 2010-03-22 | 31.30 |
| 2010-03-19 | 30.46 |
| 2010-03-18 | 30.88 |
| 2010-03-17 | 36.77 |
| 2010-03-16 | 34.67 |
| 2010-03-15 | 35.93 |
| 2010-03-12 | 34.67 |
| 2010-03-11 | 35.93 |
| 2010-03-10 | 36.35 |
| 2010-03-09 | 35.09 |
| 2010-03-08 | 33.83 |
| 2010-03-05 | 30.88 |
| 2010-03-04 | 29.20 |
| 2010-03-03 | 28.78 |
| 2010-03-02 | 28.78 |
| 2010-03-01 | 29.62 |
| 2010-02-26 | 28.36 |
| 2010-02-25 | 25.83 |
| 2010-02-24 | 26.25 |
| 2010-02-23 | 26.25 |
| 2010-02-22 | 27.94 |
| 2010-02-19 | 27.09 |
| 2010-02-18 | 27.52 |
| 2010-02-17 | 27.09 |
| 2010-02-12 | 26.67 |
| 2010-02-11 | 26.67 |
| 2010-02-10 | 26.25 |
| 2010-02-09 | 24.15 |
| 2010-02-08 | 25.41 |
| 2010-02-05 | 26.25 |
| 2010-02-04 | 30.04 |
| 2010-02-03 | 31.30 |
| 2010-02-02 | 30.46 |
| 2010-02-01 | 29.62 |
| 2010-01-29 | 27.09 |
| 2010-01-28 | 27.94 |
| 2010-01-27 | 27.09 |
| 2010-01-26 | 29.62 |
| 2010-01-25 | 31.30 |
| 2010-01-22 | 33.83 |
| 2010-01-21 | 37.20 |
| 2010-01-20 | 41.40 |
| 2010-01-19 | 46.45 |
| 2010-01-18 | 43.93 |
| 2010-01-15 | 40.14 |
| 2010-01-14 | 40.56 |
| 2010-01-13 | 37.20 |
| 2010-01-12 | 41.40 |
| 2010-01-11 | 40.14 |
| 2010-01-08 | 33.41 |
| 2010-01-07 | 32.57 |
| 2010-01-06 | 33.83 |
| 2010-01-05 | 31.72 |
| 2010-01-04 | 28.36 |
| 2009-12-31 | 26.25 |
| 2009-12-30 | 26.25 |
| 2009-12-29 | 27.09 |
| 2009-12-28 | 26.25 |
| 2009-12-24 | 27.52 |
| 2009-12-23 | 26.67 |
| 2009-12-22 | 27.09 |
| 2009-12-21 | 23.31 |
| 2009-12-18 | 24.15 |
| 2009-12-17 | 25.83 |
| 2009-12-16 | 28.36 |
| 2009-12-15 | 32.57 |
| 2009-12-14 | 30.04 |
| 2009-12-11 | 32.15 |
| 2009-12-10 | 29.20 |
| 2009-12-09 | 35.09 |
| 2009-12-08 | 38.46 |
| 2009-12-07 | 43.09 |
| 2009-12-04 | 40.98 |
| 2009-12-03 | 38.88 |
| 2009-12-02 | 35.09 |
| 2009-12-01 | 35.09 |
| 2009-11-30 | 34.25 |
| 2009-11-27 | 26.25 |
| 2009-11-26 | 35.93 |
| 2009-11-25 | 36.35 |
| 2009-11-24 | 34.67 |
| 2009-11-23 | 34.67 |
| 2009-11-20 | 34.67 |
| 2009-11-19 | 37.20 |
| 2009-11-18 | 39.30 |
| 2009-11-17 | 40.98 |
| 2009-11-16 | 45.61 |
| 2009-11-13 | 41.82 |
| 2009-11-12 | 37.20 |
| 2009-11-11 | 39.72 |
| 2009-11-10 | 32.57 |
| 2009-11-09 | 30.04 |
| 2009-11-06 | 30.46 |
| 2009-11-05 | 30.46 |
| 2009-11-04 | 32.15 |
| 2009-11-03 | 31.72 |
| 2009-11-02 | 32.57 |
| 2009-10-30 | 32.57 |
| 2009-10-29 | 29.20 |
| 2009-10-28 | 34.25 |
| 2009-10-27 | 32.99 |
| 2009-10-23 | 30.04 |
| 2009-10-22 | 30.46 |
| 2009-10-21 | 31.30 |
| 2009-10-20 | 32.57 |
| 2009-10-19 | 28.78 |
| 2009-10-16 | 26.25 |
| 2009-10-15 | 30.46 |
| 2009-10-14 | 32.57 |
| 2009-10-13 | 33.41 |
| 2009-10-12 | 30.04 |
| 2009-10-09 | 27.94 |
| 2009-10-08 | 26.25 |
| 2009-10-07 | 24.15 |
| 2009-10-06 | 18.68 |
| 2009-10-05 | 14.47 |
| 2009-10-02 | 12.37 |
| 2009-09-30 | 11.94 |
| 2009-09-29 | 14.47 |
| 2009-09-28 | 16.99 |
| 2009-09-25 | 22.47 |
| 2009-09-24 | 28.78 |
| 2009-09-23 | 37.62 |
| 2009-09-22 | 44.35 |
| 2009-09-21 | 46.45 |
| 2009-09-18 | 45.19 |
| 2009-09-17 | 43.93 |
| 2009-09-16 | 43.93 |
| 2009-09-15 | 48.98 |
| 2009-09-14 | 48.98 |
| 2009-09-11 | 51.50 |
| 2009-09-10 | 50.24 |
| 2009-09-09 | 47.72 |
| 2009-09-08 | 50.24 |
| 2009-09-07 | 48.98 |
| 2009-09-04 | 45.19 |
| 2009-09-03 | 48.86 |
| 2009-09-02 | 45.53 |
| 2009-09-01 | 46.78 |
| 2009-08-31 | 42.61 |
| 2009-08-28 | 47.19 |
| 2009-08-27 | 48.86 |
| 2009-08-26 | 54.70 |
| 2009-08-25 | 56.78 |
| 2009-08-24 | 58.87 |
| 2009-08-21 | 56.78 |
| 2009-08-20 | 54.28 |
| 2009-08-19 | 55.12 |
| 2009-08-18 | 73.46 |
| 2009-08-17 | 70.96 |
| 2009-08-14 | 76.80 |
| 2009-08-13 | 75.13 |
| 2009-08-12 | 78.05 |
| 2009-08-11 | 76.80 |
| 2009-08-10 | 78.05 |
| 2009-08-07 | 71.80 |
| 2009-08-06 | 77.63 |
| 2009-08-05 | 83.47 |
| 2009-08-04 | 90.14 |
| 2009-08-03 | 89.73 |
| 2009-07-31 | 83.05 |
| 2009-07-30 | 77.22 |
| 2009-07-29 | 78.05 |
| 2009-07-28 | 91.39 |
| 2009-07-27 | 84.31 |
| 2009-07-24 | 83.47 |
| 2009-07-23 | 83.47 |
| 2009-07-22 | 81.80 |
| 2009-07-21 | 81.80 |
| 2009-07-20 | 73.46 |
| 2009-07-17 | 75.13 |
| 2009-07-16 | 73.88 |
| 2009-07-15 | 69.71 |
| 2009-07-14 | 67.63 |
| 2009-07-13 | 67.21 |
| 2009-07-10 | 68.04 |
| 2009-07-09 | 66.79 |
| 2009-07-08 | 68.88 |
| 2009-07-07 | 70.96 |
| 2009-07-06 | 73.46 |
| 2009-07-03 | 62.21 |
| 2009-07-02 | 53.87 |
| 2009-06-30 | 55.53 |
| 2009-06-29 | 53.87 |
| 2009-06-26 | 58.45 |
| 2009-06-25 | 52.62 |
| 2009-06-24 | 45.94 |
| 2009-06-23 | 43.86 |
| 2009-06-22 | 43.86 |
| 2009-06-19 | 41.77 |
| 2009-06-18 | 44.69 |
| 2009-06-17 | 50.11 |
| 2009-06-16 | 46.78 |
| 2009-06-15 | 52.20 |
| 2009-06-12 | 54.70 |
| 2009-06-11 | 53.45 |
| 2009-06-10 | 54.70 |
| 2009-06-09 | 51.78 |
| 2009-06-08 | 53.87 |
| 2009-06-05 | 58.45 |
| 2009-06-04 | 42.61 |
| 2009-06-03 | 35.10 |
| 2009-06-02 | 32.60 |
| 2009-06-01 | 35.94 |
| 2009-05-29 | 30.93 |
| 2009-05-27 | 29.26 |
| 2009-05-26 | 28.43 |
| 2009-05-25 | 29.26 |
| 2009-05-22 | 30.10 |
| 2009-05-21 | 32.60 |
| 2009-05-20 | 32.18 |
| 2009-05-19 | 36.77 |
| 2009-05-18 | 37.60 |
| 2009-05-15 | 34.27 |
| 2009-05-14 | 32.18 |
| 2009-05-13 | 39.69 |
| 2009-05-12 | 32.18 |
| 2009-05-11 | 32.18 |
| 2009-05-08 | 30.52 |
| 2009-05-07 | 27.18 |
| 2009-05-06 | 21.34 |
| 2009-05-05 | 20.92 |
| 2009-05-04 | 17.17 |
| 2009-04-30 | 12.58 |
| 2009-04-29 | 8.83 |
| 2009-04-28 | 5.08 |
| 2009-04-27 | 10.08 |
| 2009-04-24 | 17.59 |
| 2009-04-23 | 19.26 |
| 2009-04-22 | 13.00 |
| 2009-04-21 | 14.67 |
| 2009-04-20 | 20.74 |
| 2009-04-17 | 21.55 |
| 2009-04-16 | 28.84 |
| 2009-04-15 | 26.00 |
| 2009-04-14 | 19.93 |
| 2009-04-09 | 17.90 |
| 2009-04-08 | 9.80 |
| 2009-04-07 | 5.75 |
| 2009-04-06 | 10.61 |
| 2009-04-03 | 4.94 |
| 2009-04-02 | -1.14 |
| 2009-04-01 | -6.00 |
| 2009-03-31 | -6.00 |
| 2009-03-30 | -12.49 |
| 2009-03-27 | -16.94 |
| 2009-03-26 | -15.73 |
| 2009-03-25 | -21.40 |
| 2009-03-24 | -20.99 |
| 2009-03-23 | -21.80 |
| 2009-03-20 | -20.99 |
| 2009-03-19 | -23.02 |
| 2009-03-18 | -28.29 |
| 2009-03-17 | -39.23 |
| 2009-03-16 | -38.42 |
| 2009-03-13 | -39.23 |
| 2009-03-12 | -42.06 |
| 2009-03-11 | -43.68 |
| 2009-03-10 | -43.68 |
| 2009-03-09 | -44.49 |
| 2009-03-06 | -43.28 |
| 2009-03-05 | -42.47 |
| 2009-03-04 | -41.66 |
| 2009-03-03 | -42.87 |
| 2009-03-02 | -43.28 |
| 2009-02-27 | -41.66 |
| 2009-02-26 | -40.04 |
| 2009-02-25 | -38.42 |
| 2009-02-24 | -38.82 |
| 2009-02-23 | -37.20 |
| 2009-02-20 | -38.42 |
| 2009-02-19 | -36.80 |
| 2009-02-18 | -36.80 |
| 2009-02-17 | -37.61 |
| 2009-02-16 | -36.39 |
| 2009-02-13 | -35.99 |
| 2009-02-12 | -37.61 |
| 2009-02-11 | -35.17 |
| 2009-02-10 | -34.36 |
| 2009-02-09 | -33.96 |
| 2009-02-06 | -33.96 |
| 2009-02-05 | -35.99 |
| 2009-02-04 | -35.58 |
| 2009-02-03 | -36.39 |
| 2009-02-02 | -36.80 |
| 2009-01-30 | -34.36 |
| 2009-01-29 | -36.39 |
| 2009-01-23 | -38.82 |
| 2009-01-22 | -37.20 |
| 2009-01-21 | -35.58 |
| 2009-01-20 | -35.17 |
| 2009-01-19 | -33.96 |
| 2009-01-16 | -33.55 |
| 2009-01-15 | -38.01 |
| 2009-01-14 | -33.55 |
| 2009-01-13 | -35.99 |
| 2009-01-12 | -31.93 |
| 2009-01-09 | -27.48 |
| 2009-01-08 | -30.31 |
| 2009-01-07 | -25.86 |
| 2009-01-06 | -27.88 |
| 2009-01-05 | -27.07 |
| 2009-01-02 | -31.53 |
| 2008-12-31 | -35.58 |
| 2008-12-30 | -36.80 |
| 2008-12-29 | -35.99 |
| 2008-12-24 | -35.17 |
| 2008-12-23 | -40.44 |
| 2008-12-22 | -38.01 |
| 2008-12-19 | -40.04 |
| 2008-12-18 | -42.06 |
| 2008-12-17 | -42.87 |
| 2008-12-16 | -43.28 |
| 2008-12-15 | -41.66 |
| 2008-12-12 | -41.66 |
| 2008-12-11 | -41.66 |
| 2008-12-10 | -45.30 |
| 2008-12-09 | -49.76 |
| 2008-12-08 | -50.17 |
| 2008-12-05 | -50.57 |
| 2008-12-04 | -50.57 |
| 2008-12-03 | -49.36 |
| 2008-12-02 | -51.38 |
| 2008-12-01 | -50.17 |
| 2008-11-28 | -51.38 |
| 2008-11-27 | -50.17 |
| 2008-11-26 | -50.17 |
| 2008-11-25 | -51.38 |
| 2008-11-24 | -51.38 |
| 2008-11-21 | -50.57 |
| 2008-11-20 | -53.00 |
| 2008-11-19 | -50.57 |
| 2008-11-18 | -48.95 |
| 2008-11-17 | -44.90 |
| 2008-11-14 | -44.90 |
| 2008-11-13 | -44.90 |
| 2008-11-12 | -45.30 |
| 2008-11-11 | -44.09 |
| 2008-11-10 | -44.90 |
| 2008-11-07 | -47.33 |
| 2008-11-06 | -47.33 |
| 2008-11-05 | -45.30 |
| 2008-11-04 | -48.95 |
| 2008-11-03 | -47.33 |
| 2008-10-31 | -50.57 |
| 2008-10-30 | -55.84 |
| 2008-10-29 | -55.84 |
| 2008-10-28 | -53.81 |
| 2008-10-27 | -53.41 |
| 2008-10-24 | -44.49 |
| 2008-10-23 | -43.28 |
| 2008-10-22 | -42.47 |
| 2008-10-21 | -39.23 |
| 2008-10-20 | -38.82 |
| 2008-10-17 | -35.17 |
| 2008-10-16 | -33.15 |
| 2008-10-15 | -32.74 |
| 2008-10-14 | -26.26 |
| 2008-10-13 | -29.50 |
| 2008-10-10 | -23.83 |
| 2008-10-09 | -14.92 |
| 2008-10-08 | -17.75 |
| 2008-10-06 | -6.81 |
| 2008-10-03 | -4.79 |
| 2008-10-02 | -3.17 |
| 2008-09-30 | -6.81 |
| 2008-09-29 | -2.76 |
| 2008-09-26 | 1.29 |
| 2008-09-25 | 0.48 |
| 2008-09-24 | 1.29 |
| 2008-09-23 | -3.57 |
| 2008-09-22 | -3.98 |
| 2008-09-19 | -6.81 |
| 2008-09-18 | -13.30 |
| 2008-09-17 | -8.43 |
| 2008-09-16 | -4.79 |
| 2008-09-12 | 3.72 |
| 2008-09-11 | 5.34 |
| 2008-09-10 | 9.80 |
| 2008-09-09 | 8.18 |
| 2008-09-08 | 10.61 |
| 2008-09-05 | 16.69 |
| 2008-09-04 | 18.31 |
| 2008-09-03 | 18.71 |
| 2008-09-02 | 20.74 |
| 2008-09-01 | 19.12 |
| 2008-08-29 | 17.84 |
| 2008-08-28 | 19.83 |
| 2008-08-27 | 19.43 |
| 2008-08-26 | 19.83 |
| 2008-08-25 | 22.23 |
| 2008-08-21 | 21.83 |
| 2008-08-20 | 23.03 |
| 2008-08-19 | 25.03 |
| 2008-08-18 | 25.43 |
| 2008-08-15 | 25.43 |
| 2008-08-14 | 27.82 |
| 2008-08-13 | 23.03 |
| 2008-08-12 | 20.23 |
| 2008-08-11 | 21.03 |
| 2008-08-08 | 20.63 |
| 2008-08-07 | 22.63 |
| 2008-08-05 | 25.82 |
| 2008-08-04 | 25.43 |
| 2008-08-01 | 22.63 |
| 2008-07-31 | 21.03 |
| 2008-07-30 | 22.63 |
| 2008-07-29 | 21.03 |
| 2008-07-28 | 22.23 |
| 2008-07-25 | 23.43 |
| 2008-07-24 | 23.83 |
| 2008-07-23 | 17.44 |
| 2008-07-22 | 19.03 |
| 2008-07-21 | 19.83 |
| 2008-07-18 | 23.43 |
| 2008-07-17 | 26.62 |
| 2008-07-16 | 24.63 |
| 2008-07-15 | 27.82 |
| 2008-07-14 | 28.62 |
| 2008-07-11 | 28.62 |
| 2008-07-10 | 24.63 |
| 2008-07-09 | 20.63 |
| 2008-07-08 | 21.43 |
| 2008-07-07 | 20.63 |
| 2008-07-04 | 19.83 |
| 2008-07-03 | 19.43 |
| 2008-07-02 | 20.23 |
| 2008-06-30 | 17.84 |
| 2008-06-27 | 18.24 |
| 2008-06-26 | 22.23 |
| 2008-06-25 | 23.83 |
| 2008-06-24 | 20.23 |
| 2008-06-23 | 22.63 |
| 2008-06-20 | 24.63 |
| 2008-06-19 | 23.83 |
| 2008-06-18 | 25.03 |
| 2008-06-17 | 29.02 |
| 2008-06-16 | 27.42 |
| 2008-06-13 | 27.82 |
| 2008-06-12 | 29.82 |
| 2008-06-11 | 37.01 |
| 2008-06-10 | 37.01 |
| 2008-06-06 | 44.20 |
| 2008-06-05 | 41.80 |
| 2008-06-04 | 43.00 |
| 2008-06-03 | 43.00 |
| 2008-06-02 | 43.40 |
| 2008-05-30 | 44.60 |
| 2008-05-29 | 44.60 |
| 2008-05-28 | 43.80 |
| 2008-05-27 | 45.00 |
| 2008-05-26 | 39.41 |
| 2008-05-23 | 43.00 |
| 2008-05-22 | 45.40 |
| 2008-05-21 | 51.39 |
| 2008-05-20 | 46.60 |
| 2008-05-19 | 46.60 |
| 2008-05-16 | 34.21 |
| 2008-05-15 | 31.82 |
| 2008-05-14 | 29.42 |
| 2008-05-13 | 29.02 |
| 2008-05-09 | 27.42 |
| 2008-05-08 | 30.62 |
| 2008-05-07 | 31.42 |
| 2008-05-06 | 33.81 |
| 2008-05-05 | 33.41 |
| 2008-05-02 | 31.02 |
| 2008-04-30 | 29.42 |
| 2008-04-29 | 23.83 |
| 2008-04-28 | 22.23 |
| 2008-04-25 | 21.43 |
| 2008-04-24 | 21.03 |
| 2008-04-23 | 17.84 |
| 2008-04-22 | 11.05 |
| 2008-04-21 | 17.44 |
| 2008-04-18 | 16.64 |
| 2008-04-17 | 16.92 |
| 2008-04-16 | 15.38 |
| 2008-04-15 | 15.77 |
| 2008-04-14 | 15.38 |
| 2008-04-11 | 16.54 |
| 2008-04-10 | 17.31 |
| 2008-04-09 | 17.69 |
| 2008-04-08 | 19.23 |
| 2008-04-07 | 20.00 |
| 2008-04-03 | 18.46 |
| 2008-04-02 | 16.15 |
| 2008-04-01 | 14.62 |
| 2008-03-31 | 22.69 |
| 2008-03-28 | 22.69 |
| 2008-03-27 | 13.46 |
| 2008-03-26 | 10.77 |
| 2008-03-25 | 10.00 |
| 2008-03-20 | 10.00 |
| 2008-03-19 | 5.77 |
| 2008-03-18 | 3.85 |
| 2008-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy