Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-01-07 | 1,127.54 |
| 2026-01-06 | 1,152.84 |
| 2026-01-05 | 1,129.41 |
| 2026-01-02 | 1,159.40 |
| 2025-12-31 | 1,135.97 |
| 2025-12-30 | 1,151.90 |
| 2025-12-29 | 1,135.03 |
| 2025-12-24 | 1,056.32 |
| 2025-12-23 | 1,051.63 |
| 2025-12-22 | 1,045.08 |
| 2025-12-19 | 978.54 |
| 2025-12-18 | 971.99 |
| 2025-12-17 | 994.47 |
| 2025-12-16 | 971.05 |
| 2025-12-15 | 1,012.28 |
| 2025-12-12 | 1,027.27 |
| 2025-12-11 | 1,013.22 |
| 2025-12-10 | 1,032.65 |
| 2025-12-09 | 1,056.71 |
| 2025-12-08 | 1,040.98 |
| 2025-12-05 | 999.34 |
| 2025-12-04 | 991.01 |
| 2025-12-03 | 986.38 |
| 2025-12-02 | 1,016.92 |
| 2025-12-01 | 1,003.96 |
| 2025-11-28 | 947.51 |
| 2025-11-27 | 963.25 |
| 2025-11-26 | 951.22 |
| 2025-11-25 | 931.78 |
| 2025-11-24 | 913.28 |
| 2025-11-21 | 884.59 |
| 2025-11-20 | 973.42 |
| 2025-11-19 | 969.72 |
| 2025-11-18 | 959.54 |
| 2025-11-17 | 1,005.81 |
| 2025-11-14 | 1,013.22 |
| 2025-11-13 | 1,043.75 |
| 2025-11-12 | 1,005.81 |
| 2025-11-11 | 1,001.19 |
| 2025-11-10 | 1,015.07 |
| 2025-11-07 | 1,001.19 |
| 2025-11-06 | 1,052.08 |
| 2025-11-05 | 1,025.25 |
| 2025-11-04 | 1,047.45 |
| 2025-11-03 | 1,067.81 |
| 2025-10-31 | 1,104.83 |
| 2025-10-30 | 1,183.48 |
| 2025-10-28 | 1,175.15 |
| 2025-10-27 | 1,131.66 |
| 2025-10-24 | 1,103.90 |
| 2025-10-23 | 1,052.08 |
| 2025-10-22 | 1,101.13 |
| 2025-10-21 | 1,121.48 |
| 2025-10-20 | 1,036.35 |
| 2025-10-17 | 1,042.83 |
| 2025-10-16 | 1,165.90 |
| 2025-10-15 | 1,188.11 |
| 2025-10-14 | 1,107.60 |
| 2025-10-13 | 1,075.22 |
| 2025-10-10 | 1,061.33 |
| 2025-10-09 | 1,067.81 |
| 2025-10-08 | 1,012.29 |
| 2025-10-06 | 1,009.51 |
| 2025-10-03 | 1,050.23 |
| 2025-10-02 | 1,038.20 |
| 2025-09-30 | 1,040.98 |
| 2025-09-29 | 1,046.53 |
| 2025-09-26 | 970.65 |
| 2025-09-25 | 1,001.19 |
| 2025-09-24 | 983.60 |
| 2025-09-23 | 997.48 |
| 2025-09-22 | 1,020.62 |
| 2025-09-19 | 1,005.81 |
| 2025-09-18 | 991.93 |
| 2025-09-17 | 992.86 |
| 2025-09-16 | 978.05 |
| 2025-09-15 | 1,001.19 |
| 2025-09-12 | 1,053.93 |
| 2025-09-11 | 1,034.50 |
| 2025-09-10 | 953.07 |
| 2025-09-09 | 955.84 |
| 2025-09-08 | 970.65 |
| 2025-09-05 | 975.28 |
| 2025-09-04 | 936.41 |
| 2025-09-03 | 977.13 |
| 2025-09-02 | 995.63 |
| 2025-09-01 | 1,080.77 |
| 2025-08-29 | 1,126.11 |
| 2025-08-28 | 1,118.71 |
| 2025-08-27 | 1,077.99 |
| 2025-08-26 | 1,129.81 |
| 2025-08-25 | 1,038.20 |
| 2025-08-22 | 1,109.45 |
| 2025-08-21 | 1,067.81 |
| 2025-08-20 | 1,079.84 |
| 2025-08-19 | 1,096.50 |
| 2025-08-18 | 1,144.62 |
| 2025-08-15 | 1,158.50 |
| 2025-08-14 | 941.04 |
| 2025-08-13 | 914.20 |
| 2025-08-12 | 904.02 |
| 2025-08-11 | 901.25 |
| 2025-08-08 | 866.08 |
| 2025-08-07 | 869.78 |
| 2025-08-06 | 875.34 |
| 2025-08-05 | 867.93 |
| 2025-08-04 | 877.19 |
| 2025-08-01 | 838.32 |
| 2025-07-31 | 834.62 |
| 2025-07-30 | 851.28 |
| 2025-07-29 | 884.59 |
| 2025-07-28 | 858.68 |
| 2025-07-25 | 843.87 |
| 2025-07-24 | 827.22 |
| 2025-07-23 | 825.37 |
| 2025-07-22 | 827.22 |
| 2025-07-21 | 816.11 |
| 2025-07-18 | 810.56 |
| 2025-07-17 | 903.10 |
| 2025-07-16 | 906.80 |
| 2025-07-15 | 930.86 |
| 2025-07-14 | 882.74 |
| 2025-07-11 | 884.59 |
| 2025-07-10 | 917.90 |
| 2025-07-09 | 897.54 |
| 2025-07-08 | 899.40 |
| 2025-07-07 | 884.59 |
| 2025-07-04 | 884.59 |
| 2025-07-03 | 867.93 |
| 2025-07-02 | 792.98 |
| 2025-06-30 | 784.65 |
| 2025-06-27 | 764.29 |
| 2025-06-26 | 748.56 |
| 2025-06-25 | 751.34 |
| 2025-06-24 | 751.34 |
| 2025-06-23 | 739.31 |
| 2025-06-20 | 723.58 |
| 2025-06-19 | 726.35 |
| 2025-06-18 | 748.56 |
| 2025-06-17 | 748.56 |
| 2025-06-16 | 760.59 |
| 2025-06-13 | 769.84 |
| 2025-06-12 | 788.35 |
| 2025-06-11 | 770.77 |
| 2025-06-10 | 778.17 |
| 2025-06-09 | 772.90 |
| 2025-06-06 | 761.47 |
| 2025-06-05 | 721.91 |
| 2025-06-04 | 716.64 |
| 2025-06-03 | 693.78 |
| 2025-06-02 | 667.41 |
| 2025-05-30 | 670.93 |
| 2025-05-29 | 679.72 |
| 2025-05-28 | 644.56 |
| 2025-05-27 | 650.71 |
| 2025-05-26 | 644.56 |
| 2025-05-23 | 677.08 |
| 2025-05-22 | 696.42 |
| 2025-05-21 | 703.45 |
| 2025-05-20 | 687.63 |
| 2025-05-19 | 688.51 |
| 2025-05-16 | 715.76 |
| 2025-05-15 | 713.12 |
| 2025-05-14 | 709.61 |
| 2025-05-13 | 677.96 |
| 2025-05-12 | 684.11 |
| 2025-05-09 | 648.07 |
| 2025-05-08 | 649.83 |
| 2025-05-07 | 633.13 |
| 2025-05-06 | 632.25 |
| 2025-05-02 | 635.77 |
| 2025-04-30 | 612.91 |
| 2025-04-29 | 615.55 |
| 2025-04-28 | 602.36 |
| 2025-04-25 | 619.94 |
| 2025-04-24 | 607.64 |
| 2025-04-23 | 611.15 |
| 2025-04-22 | 575.11 |
| 2025-04-17 | 562.80 |
| 2025-04-16 | 556.65 |
| 2025-04-15 | 569.84 |
| 2025-04-14 | 575.99 |
| 2025-04-11 | 557.53 |
| 2025-04-10 | 550.50 |
| 2025-04-09 | 540.83 |
| 2025-04-08 | 532.04 |
| 2025-04-07 | 539.07 |
| 2025-04-03 | 672.69 |
| 2025-04-02 | 744.77 |
| 2025-04-01 | 687.63 |
| 2025-03-31 | 687.63 |
| 2025-03-28 | 714.00 |
| 2025-03-27 | 731.58 |
| 2025-03-26 | 722.79 |
| 2025-03-25 | 689.39 |
| 2025-03-24 | 740.37 |
| 2025-03-21 | 710.49 |
| 2025-03-20 | 748.28 |
| 2025-03-19 | 740.37 |
| 2025-03-18 | 764.11 |
| 2025-03-17 | 751.80 |
| 2025-03-14 | 715.76 |
| 2025-03-13 | 660.38 |
| 2025-03-12 | 685.87 |
| 2025-03-11 | 677.96 |
| 2025-03-10 | 691.15 |
| 2025-03-07 | 670.93 |
| 2025-03-06 | 680.60 |
| 2025-03-05 | 666.53 |
| 2025-03-04 | 633.13 |
| 2025-03-03 | 657.74 |
| 2025-02-28 | 710.49 |
| 2025-02-27 | 765.87 |
| 2025-02-26 | 755.32 |
| 2025-02-25 | 655.11 |
| 2025-02-24 | 654.23 |
| 2025-02-21 | 707.85 |
| 2025-02-20 | 661.26 |
| 2025-02-19 | 670.05 |
| 2025-02-18 | 661.26 |
| 2025-02-17 | 652.47 |
| 2025-02-14 | 608.52 |
| 2025-02-13 | 597.09 |
| 2025-02-12 | 608.52 |
| 2025-02-11 | 598.85 |
| 2025-02-10 | 610.27 |
| 2025-02-07 | 629.61 |
| 2025-02-06 | 590.93 |
| 2025-02-05 | 583.02 |
| 2025-02-04 | 590.06 |
| 2025-02-03 | 588.30 |
| 2025-01-28 | 586.54 |
| 2025-01-27 | 580.39 |
| 2025-01-24 | 604.12 |
| 2025-01-23 | 605.88 |
| 2025-01-22 | 620.82 |
| 2025-01-21 | 616.43 |
| 2025-01-20 | 603.24 |
| 2025-01-17 | 579.51 |
| 2025-01-16 | 568.96 |
| 2025-01-15 | 569.84 |
| 2025-01-14 | 555.77 |
| 2025-01-13 | 554.01 |
| 2025-01-10 | 573.35 |
| 2025-01-09 | 525.88 |
| 2025-01-08 | 487.21 |
| 2025-01-07 | 503.91 |
| 2025-01-06 | 507.42 |
| 2025-01-03 | 505.67 |
| 2025-01-02 | 499.51 |
| 2024-12-31 | 533.80 |
| 2024-12-30 | 520.61 |
| 2024-12-27 | 535.55 |
| 2024-12-24 | 498.63 |
| 2024-12-23 | 493.36 |
| 2024-12-20 | 501.27 |
| 2024-12-19 | 483.69 |
| 2024-12-18 | 490.72 |
| 2024-12-17 | 503.03 |
| 2024-12-16 | 491.60 |
| 2024-12-13 | 516.22 |
| 2024-12-12 | 536.43 |
| 2024-12-11 | 522.60 |
| 2024-12-10 | 554.59 |
| 2024-12-09 | 548.54 |
| 2024-12-06 | 530.38 |
| 2024-12-05 | 520.00 |
| 2024-12-04 | 531.25 |
| 2024-12-03 | 536.43 |
| 2024-12-02 | 532.11 |
| 2024-11-29 | 539.03 |
| 2024-11-28 | 530.38 |
| 2024-11-27 | 525.19 |
| 2024-11-26 | 516.54 |
| 2024-11-25 | 522.60 |
| 2024-11-22 | 523.46 |
| 2024-11-21 | 543.35 |
| 2024-11-20 | 542.49 |
| 2024-11-19 | 542.49 |
| 2024-11-18 | 526.92 |
| 2024-11-15 | 532.11 |
| 2024-11-14 | 522.60 |
| 2024-11-13 | 550.27 |
| 2024-11-12 | 544.22 |
| 2024-11-11 | 537.30 |
| 2024-11-08 | 522.60 |
| 2024-11-07 | 520.87 |
| 2024-11-06 | 503.57 |
| 2024-11-05 | 513.95 |
| 2024-11-04 | 483.69 |
| 2024-11-01 | 488.01 |
| 2024-10-31 | 485.41 |
| 2024-10-30 | 487.14 |
| 2024-10-29 | 497.52 |
| 2024-10-28 | 494.93 |
| 2024-10-25 | 492.33 |
| 2024-10-24 | 477.63 |
| 2024-10-23 | 499.25 |
| 2024-10-22 | 494.93 |
| 2024-10-21 | 501.84 |
| 2024-10-18 | 500.98 |
| 2024-10-17 | 475.04 |
| 2024-10-16 | 479.36 |
| 2024-10-15 | 484.55 |
| 2024-10-14 | 526.06 |
| 2024-10-10 | 555.46 |
| 2024-10-09 | 533.84 |
| 2024-10-08 | 557.19 |
| 2024-10-07 | 633.28 |
| 2024-10-04 | 590.05 |
| 2024-10-03 | 537.30 |
| 2024-10-02 | 564.97 |
| 2024-09-30 | 546.81 |
| 2024-09-27 | 529.52 |
| 2024-09-26 | 505.30 |
| 2024-09-25 | 469.85 |
| 2024-09-24 | 473.31 |
| 2024-09-23 | 441.31 |
| 2024-09-20 | 435.26 |
| 2024-09-19 | 425.75 |
| 2024-09-17 | 409.32 |
| 2024-09-16 | 405.86 |
| 2024-09-13 | 399.81 |
| 2024-09-12 | 395.48 |
| 2024-09-11 | 400.67 |
| 2024-09-10 | 407.59 |
| 2024-09-09 | 411.05 |
| 2024-09-05 | 424.88 |
| 2024-09-04 | 433.53 |
| 2024-09-03 | 435.26 |
| 2024-09-02 | 430.07 |
| 2024-08-30 | 437.86 |
| 2024-08-29 | 429.21 |
| 2024-08-28 | 427.48 |
| 2024-08-27 | 435.26 |
| 2024-08-26 | 497.52 |
| 2024-08-23 | 477.63 |
| 2024-08-22 | 481.96 |
| 2024-08-21 | 487.14 |
| 2024-08-20 | 487.14 |
| 2024-08-19 | 488.87 |
| 2024-08-16 | 479.36 |
| 2024-08-15 | 479.36 |
| 2024-08-14 | 471.58 |
| 2024-08-13 | 476.77 |
| 2024-08-12 | 477.63 |
| 2024-08-09 | 471.58 |
| 2024-08-08 | 462.93 |
| 2024-08-07 | 461.20 |
| 2024-08-06 | 449.96 |
| 2024-08-05 | 448.23 |
| 2024-08-02 | 475.90 |
| 2024-08-01 | 494.93 |
| 2024-07-31 | 507.90 |
| 2024-07-30 | 482.82 |
| 2024-07-29 | 498.39 |
| 2024-07-26 | 505.30 |
| 2024-07-25 | 501.84 |
| 2024-07-24 | 524.33 |
| 2024-07-23 | 551.13 |
| 2024-07-22 | 598.69 |
| 2024-07-19 | 586.59 |
| 2024-07-18 | 598.69 |
| 2024-07-17 | 609.07 |
| 2024-07-16 | 654.04 |
| 2024-07-15 | 641.93 |
| 2024-07-12 | 669.60 |
| 2024-07-11 | 686.89 |
| 2024-07-10 | 656.63 |
| 2024-07-09 | 623.77 |
| 2024-07-08 | 605.61 |
| 2024-07-05 | 620.31 |
| 2024-07-04 | 632.42 |
| 2024-07-03 | 607.34 |
| 2024-07-02 | 603.88 |
| 2024-06-28 | 626.36 |
| 2024-06-27 | 609.07 |
| 2024-06-26 | 616.85 |
| 2024-06-25 | 614.26 |
| 2024-06-24 | 632.42 |
| 2024-06-21 | 656.63 |
| 2024-06-20 | 666.14 |
| 2024-06-19 | 683.44 |
| 2024-06-18 | 675.65 |
| 2024-06-17 | 684.30 |
| 2024-06-14 | 648.85 |
| 2024-06-13 | 583.13 |
| 2024-06-12 | 565.83 |
| 2024-06-11 | 569.29 |
| 2024-06-07 | 590.64 |
| 2024-06-06 | 572.71 |
| 2024-06-05 | 576.12 |
| 2024-06-04 | 599.17 |
| 2024-06-03 | 624.78 |
| 2024-05-31 | 619.66 |
| 2024-05-30 | 620.51 |
| 2024-05-29 | 627.34 |
| 2024-05-28 | 646.12 |
| 2024-05-27 | 640.15 |
| 2024-05-24 | 652.95 |
| 2024-05-23 | 652.10 |
| 2024-05-22 | 685.39 |
| 2024-05-21 | 686.25 |
| 2024-05-20 | 651.25 |
| 2024-05-17 | 625.64 |
| 2024-05-16 | 625.64 |
| 2024-05-14 | 591.49 |
| 2024-05-13 | 592.34 |
| 2024-05-10 | 565.88 |
| 2024-05-09 | 574.41 |
| 2024-05-08 | 563.32 |
| 2024-05-07 | 594.90 |
| 2024-05-06 | 547.10 |
| 2024-05-03 | 518.07 |
| 2024-05-02 | 492.46 |
| 2024-04-30 | 476.24 |
| 2024-04-29 | 472.83 |
| 2024-04-26 | 405.38 |
| 2024-04-25 | 374.65 |
| 2024-04-24 | 378.92 |
| 2024-04-23 | 366.97 |
| 2024-04-22 | 374.65 |
| 2024-04-19 | 381.48 |
| 2024-04-18 | 394.29 |
| 2024-04-17 | 396.85 |
| 2024-04-16 | 372.09 |
| 2024-04-15 | 398.55 |
| 2024-04-12 | 416.48 |
| 2024-04-11 | 436.12 |
| 2024-04-10 | 433.56 |
| 2024-04-09 | 429.29 |
| 2024-04-08 | 401.97 |
| 2024-04-05 | 411.36 |
| 2024-04-03 | 424.17 |
| 2024-04-02 | 439.53 |
| 2024-03-28 | 394.29 |
| 2024-03-27 | 390.87 |
| 2024-03-26 | 419.04 |
| 2024-03-25 | 432.70 |
| 2024-03-22 | 457.46 |
| 2024-03-21 | 432.70 |
| 2024-03-20 | 448.07 |
| 2024-03-19 | 406.24 |
| 2024-03-18 | 430.14 |
| 2024-03-15 | 396.85 |
| 2024-03-14 | 350.75 |
| 2024-03-13 | 350.75 |
| 2024-03-12 | 363.55 |
| 2024-03-11 | 338.80 |
| 2024-03-08 | 325.14 |
| 2024-03-07 | 303.80 |
| 2024-03-06 | 311.48 |
| 2024-03-05 | 302.09 |
| 2024-03-04 | 331.11 |
| 2024-03-01 | 305.50 |
| 2024-02-29 | 314.89 |
| 2024-02-28 | 314.04 |
| 2024-02-27 | 327.70 |
| 2024-02-26 | 320.02 |
| 2024-02-23 | 327.70 |
| 2024-02-22 | 341.36 |
| 2024-02-21 | 335.38 |
| 2024-02-20 | 325.99 |
| 2024-02-19 | 337.94 |
| 2024-02-16 | 345.63 |
| 2024-02-15 | 309.77 |
| 2024-02-14 | 303.80 |
| 2024-02-09 | 317.45 |
| 2024-02-08 | 320.87 |
| 2024-02-07 | 317.45 |
| 2024-02-06 | 314.89 |
| 2024-02-05 | 307.21 |
| 2024-02-02 | 317.45 |
| 2024-02-01 | 307.21 |
| 2024-01-31 | 301.23 |
| 2024-01-30 | 322.58 |
| 2024-01-29 | 355.87 |
| 2024-01-26 | 354.16 |
| 2024-01-25 | 365.26 |
| 2024-01-24 | 378.07 |
| 2024-01-23 | 349.89 |
| 2024-01-22 | 341.36 |
| 2024-01-19 | 349.89 |
| 2024-01-18 | 346.48 |
| 2024-01-17 | 349.89 |
| 2024-01-16 | 371.24 |
| 2024-01-15 | 385.75 |
| 2024-01-12 | 391.73 |
| 2024-01-11 | 402.82 |
| 2024-01-10 | 406.24 |
| 2024-01-09 | 406.24 |
| 2024-01-08 | 389.16 |
| 2024-01-05 | 388.31 |
| 2024-01-04 | 395.14 |
| 2024-01-03 | 405.38 |
| 2024-01-02 | 430.14 |
| 2023-12-29 | 473.68 |
| 2023-12-28 | 482.22 |
| 2023-12-27 | 471.12 |
| 2023-12-22 | 472.83 |
| 2023-12-21 | 470.26 |
| 2023-12-20 | 469.41 |
| 2023-12-19 | 475.39 |
| 2023-12-18 | 476.24 |
| 2023-12-15 | 481.36 |
| 2023-12-14 | 477.95 |
| 2023-12-13 | 440.39 |
| 2023-12-12 | 448.07 |
| 2023-12-11 | 454.90 |
| 2023-12-08 | 470.12 |
| 2023-12-07 | 480.27 |
| 2023-12-06 | 495.50 |
| 2023-12-05 | 497.19 |
| 2023-12-04 | 497.19 |
| 2023-12-01 | 490.43 |
| 2023-11-30 | 475.20 |
| 2023-11-29 | 498.88 |
| 2023-11-28 | 503.96 |
| 2023-11-27 | 477.74 |
| 2023-11-24 | 476.05 |
| 2023-11-23 | 501.42 |
| 2023-11-22 | 485.35 |
| 2023-11-21 | 498.88 |
| 2023-11-20 | 500.58 |
| 2023-11-17 | 520.88 |
| 2023-11-16 | 545.41 |
| 2023-11-15 | 573.32 |
| 2023-11-14 | 522.57 |
| 2023-11-13 | 514.11 |
| 2023-11-10 | 520.03 |
| 2023-11-09 | 534.41 |
| 2023-11-08 | 546.25 |
| 2023-11-07 | 544.56 |
| 2023-11-06 | 559.79 |
| 2023-11-03 | 555.56 |
| 2023-11-02 | 533.57 |
| 2023-11-01 | 518.34 |
| 2023-10-31 | 520.03 |
| 2023-10-30 | 519.19 |
| 2023-10-27 | 476.89 |
| 2023-10-26 | 449.82 |
| 2023-10-25 | 451.51 |
| 2023-10-24 | 448.98 |
| 2023-10-20 | 453.21 |
| 2023-10-19 | 449.82 |
| 2023-10-18 | 446.44 |
| 2023-10-17 | 440.52 |
| 2023-10-16 | 439.67 |
| 2023-10-13 | 428.68 |
| 2023-10-12 | 408.37 |
| 2023-10-11 | 375.39 |
| 2023-10-10 | 371.16 |
| 2023-10-09 | 370.31 |
| 2023-10-06 | 371.16 |
| 2023-10-05 | 370.31 |
| 2023-10-04 | 361.85 |
| 2023-10-03 | 351.70 |
| 2023-09-29 | 368.62 |
| 2023-09-28 | 347.47 |
| 2023-09-27 | 362.70 |
| 2023-09-26 | 360.16 |
| 2023-09-25 | 385.54 |
| 2023-09-22 | 402.45 |
| 2023-09-21 | 401.61 |
| 2023-09-20 | 417.68 |
| 2023-09-19 | 423.60 |
| 2023-09-18 | 407.53 |
| 2023-09-15 | 408.37 |
| 2023-09-14 | 386.38 |
| 2023-09-13 | 393.99 |
| 2023-09-12 | 409.22 |
| 2023-09-11 | 414.30 |
| 2023-09-07 | 431.21 |
| 2023-09-06 | 431.21 |
| 2023-09-05 | 437.13 |
| 2023-09-04 | 452.36 |
| 2023-08-31 | 451.51 |
| 2023-08-30 | 443.90 |
| 2023-08-29 | 462.51 |
| 2023-08-28 | 444.75 |
| 2023-08-25 | 434.60 |
| 2023-08-24 | 445.59 |
| 2023-08-23 | 436.29 |
| 2023-08-22 | 447.29 |
| 2023-08-21 | 446.44 |
| 2023-08-18 | 474.35 |
| 2023-08-17 | 487.04 |
| 2023-08-16 | 486.20 |
| 2023-08-15 | 514.96 |
| 2023-08-14 | 527.64 |
| 2023-08-11 | 536.10 |
| 2023-08-10 | 542.87 |
| 2023-08-09 | 570.78 |
| 2023-08-08 | 561.48 |
| 2023-08-07 | 576.71 |
| 2023-08-04 | 563.17 |
| 2023-08-03 | 563.17 |
| 2023-08-02 | 563.17 |
| 2023-08-01 | 564.02 |
| 2023-07-31 | 574.17 |
| 2023-07-28 | 559.79 |
| 2023-07-27 | 550.48 |
| 2023-07-26 | 531.87 |
| 2023-07-25 | 542.02 |
| 2023-07-24 | 525.11 |
| 2023-07-21 | 531.03 |
| 2023-07-20 | 536.10 |
| 2023-07-19 | 546.25 |
| 2023-07-18 | 542.02 |
| 2023-07-14 | 550.48 |
| 2023-07-13 | 558.10 |
| 2023-07-12 | 566.55 |
| 2023-07-11 | 565.71 |
| 2023-07-10 | 549.64 |
| 2023-07-07 | 543.72 |
| 2023-07-06 | 549.64 |
| 2023-07-05 | 572.48 |
| 2023-07-04 | 564.02 |
| 2023-07-03 | 558.94 |
| 2023-06-30 | 523.41 |
| 2023-06-29 | 506.50 |
| 2023-06-28 | 510.73 |
| 2023-06-27 | 509.03 |
| 2023-06-26 | 496.35 |
| 2023-06-23 | 501.42 |
| 2023-06-21 | 506.50 |
| 2023-06-20 | 530.18 |
| 2023-06-19 | 525.95 |
| 2023-06-16 | 524.26 |
| 2023-06-15 | 521.72 |
| 2023-06-14 | 501.42 |
| 2023-06-13 | 514.11 |
| 2023-06-12 | 511.64 |
| 2023-06-09 | 505.05 |
| 2023-06-08 | 500.94 |
| 2023-06-07 | 501.76 |
| 2023-06-06 | 508.35 |
| 2023-06-05 | 505.05 |
| 2023-06-02 | 514.93 |
| 2023-06-01 | 482.01 |
| 2023-05-31 | 489.41 |
| 2023-05-30 | 511.64 |
| 2023-05-29 | 513.29 |
| 2023-05-25 | 520.70 |
| 2023-05-24 | 520.70 |
| 2023-05-23 | 537.16 |
| 2023-05-22 | 547.86 |
| 2023-05-19 | 547.86 |
| 2023-05-18 | 544.57 |
| 2023-05-17 | 535.51 |
| 2023-05-16 | 547.86 |
| 2023-05-15 | 552.80 |
| 2023-05-12 | 542.10 |
| 2023-05-11 | 552.80 |
| 2023-05-10 | 556.09 |
| 2023-05-09 | 553.62 |
| 2023-05-08 | 565.97 |
| 2023-05-05 | 561.86 |
| 2023-05-04 | 558.56 |
| 2023-05-03 | 556.09 |
| 2023-05-02 | 567.62 |
| 2023-04-28 | 564.33 |
| 2023-04-27 | 554.45 |
| 2023-04-26 | 554.45 |
| 2023-04-25 | 554.45 |
| 2023-04-24 | 576.67 |
| 2023-04-21 | 585.73 |
| 2023-04-20 | 593.96 |
| 2023-04-19 | 584.91 |
| 2023-04-18 | 592.31 |
| 2023-04-17 | 610.42 |
| 2023-04-14 | 598.90 |
| 2023-04-13 | 584.91 |
| 2023-04-12 | 579.97 |
| 2023-04-11 | 593.14 |
| 2023-04-06 | 587.38 |
| 2023-04-04 | 573.38 |
| 2023-04-03 | 579.97 |
| 2023-03-31 | 575.03 |
| 2023-03-30 | 584.08 |
| 2023-03-29 | 575.85 |
| 2023-03-28 | 583.26 |
| 2023-03-27 | 658.17 |
| 2023-03-24 | 687.81 |
| 2023-03-23 | 695.21 |
| 2023-03-22 | 665.58 |
| 2023-03-21 | 668.05 |
| 2023-03-20 | 689.45 |
| 2023-03-17 | 744.61 |
| 2023-03-16 | 733.08 |
| 2023-03-15 | 738.02 |
| 2023-03-14 | 734.73 |
| 2023-03-13 | 770.95 |
| 2023-03-10 | 736.38 |
| 2023-03-09 | 756.13 |
| 2023-03-08 | 766.01 |
| 2023-03-07 | 762.72 |
| 2023-03-06 | 764.36 |
| 2023-03-03 | 762.72 |
| 2023-03-02 | 747.90 |
| 2023-03-01 | 744.61 |
| 2023-02-28 | 705.09 |
| 2023-02-27 | 696.86 |
| 2023-02-24 | 729.79 |
| 2023-02-23 | 731.44 |
| 2023-02-22 | 734.73 |
| 2023-02-21 | 754.49 |
| 2023-02-20 | 756.13 |
| 2023-02-17 | 766.01 |
| 2023-02-16 | 772.60 |
| 2023-02-15 | 741.31 |
| 2023-02-14 | 738.02 |
| 2023-02-13 | 738.02 |
| 2023-02-10 | 762.72 |
| 2023-02-09 | 756.13 |
| 2023-02-08 | 744.61 |
| 2023-02-07 | 724.85 |
| 2023-02-06 | 717.44 |
| 2023-02-03 | 726.50 |
| 2023-02-02 | 728.14 |
| 2023-02-01 | 724.85 |
| 2023-01-31 | 686.16 |
| 2023-01-30 | 691.10 |
| 2023-01-27 | 709.21 |
| 2023-01-26 | 697.68 |
| 2023-01-20 | 676.28 |
| 2023-01-19 | 659.82 |
| 2023-01-18 | 668.87 |
| 2023-01-17 | 640.88 |
| 2023-01-16 | 636.77 |
| 2023-01-13 | 643.35 |
| 2023-01-12 | 634.30 |
| 2023-01-11 | 639.24 |
| 2023-01-10 | 618.66 |
| 2023-01-09 | 609.60 |
| 2023-01-06 | 616.19 |
| 2023-01-05 | 620.30 |
| 2023-01-04 | 601.37 |
| 2023-01-03 | 611.25 |
| 2022-12-30 | 606.31 |
| 2022-12-29 | 598.08 |
| 2022-12-28 | 600.55 |
| 2022-12-23 | 589.02 |
| 2022-12-22 | 590.67 |
| 2022-12-21 | 576.67 |
| 2022-12-20 | 580.79 |
| 2022-12-19 | 598.08 |
| 2022-12-16 | 612.89 |
| 2022-12-15 | 574.20 |
| 2022-12-14 | 583.26 |
| 2022-12-13 | 586.55 |
| 2022-12-12 | 591.49 |
| 2022-12-09 | 617.01 |
| 2022-12-08 | 622.77 |
| 2022-12-07 | 573.38 |
| 2022-12-06 | 565.97 |
| 2022-12-05 | 557.74 |
| 2022-12-02 | 545.62 |
| 2022-12-01 | 559.36 |
| 2022-11-30 | 560.97 |
| 2022-11-29 | 522.19 |
| 2022-11-28 | 494.71 |
| 2022-11-25 | 515.72 |
| 2022-11-24 | 528.65 |
| 2022-11-23 | 514.91 |
| 2022-11-22 | 511.68 |
| 2022-11-21 | 522.19 |
| 2022-11-18 | 521.38 |
| 2022-11-17 | 524.61 |
| 2022-11-16 | 529.46 |
| 2022-11-15 | 537.54 |
| 2022-11-14 | 522.99 |
| 2022-11-11 | 503.60 |
| 2022-11-10 | 462.39 |
| 2022-11-09 | 486.63 |
| 2022-11-08 | 481.78 |
| 2022-11-07 | 491.48 |
| 2022-11-04 | 477.74 |
| 2022-11-03 | 459.97 |
| 2022-11-02 | 465.62 |
| 2022-11-01 | 431.69 |
| 2022-10-31 | 406.64 |
| 2022-10-28 | 459.16 |
| 2022-10-27 | 476.94 |
| 2022-10-26 | 468.05 |
| 2022-10-25 | 460.78 |
| 2022-10-24 | 455.12 |
| 2022-10-21 | 479.36 |
| 2022-10-20 | 475.32 |
| 2022-10-19 | 485.02 |
| 2022-10-18 | 499.56 |
| 2022-10-17 | 485.82 |
| 2022-10-14 | 477.74 |
| 2022-10-13 | 466.43 |
| 2022-10-12 | 471.28 |
| 2022-10-11 | 474.51 |
| 2022-10-10 | 476.13 |
| 2022-10-07 | 506.83 |
| 2022-10-06 | 491.48 |
| 2022-10-05 | 500.37 |
| 2022-10-03 | 476.13 |
| 2022-09-30 | 471.28 |
| 2022-09-29 | 450.27 |
| 2022-09-28 | 467.24 |
| 2022-09-27 | 496.33 |
| 2022-09-26 | 495.52 |
| 2022-09-23 | 512.49 |
| 2022-09-22 | 518.15 |
| 2022-09-21 | 536.73 |
| 2022-09-20 | 546.43 |
| 2022-09-19 | 511.68 |
| 2022-09-16 | 519.76 |
| 2022-09-15 | 518.95 |
| 2022-09-14 | 525.42 |
| 2022-09-13 | 527.03 |
| 2022-09-09 | 497.14 |
| 2022-09-08 | 485.02 |
| 2022-09-07 | 487.44 |
| 2022-09-06 | 491.48 |
| 2022-09-05 | 501.18 |
| 2022-09-02 | 503.60 |
| 2022-09-01 | 515.72 |
| 2022-08-31 | 506.83 |
| 2022-08-30 | 519.76 |
| 2022-08-29 | 473.70 |
| 2022-08-26 | 490.67 |
| 2022-08-25 | 482.59 |
| 2022-08-24 | 465.62 |
| 2022-08-23 | 476.13 |
| 2022-08-22 | 489.86 |
| 2022-08-19 | 480.17 |
| 2022-08-18 | 486.63 |
| 2022-08-17 | 497.95 |
| 2022-08-16 | 494.71 |
| 2022-08-15 | 483.40 |
| 2022-08-12 | 489.06 |
| 2022-08-11 | 485.82 |
| 2022-08-10 | 464.82 |
| 2022-08-09 | 472.90 |
| 2022-08-08 | 477.74 |
| 2022-08-05 | 482.59 |
| 2022-08-04 | 461.58 |
| 2022-08-03 | 459.97 |
| 2022-08-02 | 463.20 |
| 2022-08-01 | 475.32 |
| 2022-07-29 | 480.98 |
| 2022-07-28 | 509.26 |
| 2022-07-27 | 504.41 |
| 2022-07-26 | 515.72 |
| 2022-07-25 | 508.45 |
| 2022-07-22 | 519.76 |
| 2022-07-21 | 538.35 |
| 2022-07-20 | 527.84 |
| 2022-07-19 | 535.92 |
| 2022-07-18 | 580.36 |
| 2022-07-15 | 640.16 |
| 2022-07-14 | 651.47 |
| 2022-07-13 | 651.47 |
| 2022-07-12 | 652.28 |
| 2022-07-11 | 660.36 |
| 2022-07-08 | 682.99 |
| 2022-07-07 | 677.33 |
| 2022-07-06 | 671.67 |
| 2022-07-05 | 663.59 |
| 2022-07-04 | 676.52 |
| 2022-06-30 | 682.18 |
| 2022-06-29 | 700.76 |
| 2022-06-28 | 732.28 |
| 2022-06-27 | 696.72 |
| 2022-06-24 | 676.52 |
| 2022-06-23 | 671.67 |
| 2022-06-22 | 664.40 |
| 2022-06-21 | 671.67 |
| 2022-06-20 | 674.10 |
| 2022-06-17 | 697.53 |
| 2022-06-16 | 722.58 |
| 2022-06-15 | 783.99 |
| 2022-06-14 | 947.21 |
| 2022-06-13 | 964.96 |
| 2022-06-10 | 956.09 |
| 2022-06-09 | 936.86 |
| 2022-06-08 | 933.90 |
| 2022-06-07 | 920.59 |
| 2022-06-06 | 926.50 |
| 2022-06-02 | 904.32 |
| 2022-06-01 | 892.49 |
| 2022-05-31 | 874.74 |
| 2022-05-30 | 846.63 |
| 2022-05-27 | 824.45 |
| 2022-05-26 | 815.57 |
| 2022-05-25 | 806.70 |
| 2022-05-24 | 802.26 |
| 2022-05-23 | 811.13 |
| 2022-05-20 | 812.61 |
| 2022-05-19 | 794.86 |
| 2022-05-18 | 802.26 |
| 2022-05-17 | 799.30 |
| 2022-05-16 | 772.68 |
| 2022-05-13 | 781.55 |
| 2022-05-12 | 766.76 |
| 2022-05-11 | 775.64 |
| 2022-05-10 | 783.03 |
| 2022-05-06 | 793.38 |
| 2022-05-05 | 805.22 |
| 2022-05-04 | 802.26 |
| 2022-05-03 | 808.18 |
| 2022-04-29 | 802.26 |
| 2022-04-28 | 784.51 |
| 2022-04-27 | 769.72 |
| 2022-04-26 | 754.93 |
| 2022-04-25 | 771.20 |
| 2022-04-22 | 800.78 |
| 2022-04-21 | 790.43 |
| 2022-04-20 | 797.82 |
| 2022-04-19 | 793.38 |
| 2022-04-14 | 822.97 |
| 2022-04-13 | 814.09 |
| 2022-04-12 | 815.57 |
| 2022-04-11 | 830.36 |
| 2022-04-08 | 859.94 |
| 2022-04-07 | 851.07 |
| 2022-04-06 | 864.38 |
| 2022-04-04 | 879.17 |
| 2022-04-01 | 867.34 |
| 2022-03-31 | 854.03 |
| 2022-03-30 | 864.38 |
| 2022-03-29 | 852.55 |
| 2022-03-28 | 854.03 |
| 2022-03-25 | 846.63 |
| 2022-03-24 | 864.38 |
| 2022-03-23 | 861.42 |
| 2022-03-22 | 870.30 |
| 2022-03-21 | 856.99 |
| 2022-03-18 | 882.13 |
| 2022-03-17 | 812.61 |
| 2022-03-16 | 766.76 |
| 2022-03-15 | 706.12 |
| 2022-03-14 | 765.28 |
| 2022-03-11 | 751.97 |
| 2022-03-10 | 754.93 |
| 2022-03-09 | 741.62 |
| 2022-03-08 | 750.49 |
| 2022-03-07 | 743.09 |
| 2022-03-04 | 781.55 |
| 2022-03-03 | 825.93 |
| 2022-03-02 | 831.84 |
| 2022-03-01 | 870.30 |
| 2022-02-28 | 858.47 |
| 2022-02-25 | 892.49 |
| 2022-02-24 | 873.26 |
| 2022-02-23 | 910.23 |
| 2022-02-22 | 892.49 |
| 2022-02-21 | 913.19 |
| 2022-02-18 | 904.32 |
| 2022-02-17 | 913.19 |
| 2022-02-16 | 935.38 |
| 2022-02-15 | 922.07 |
| 2022-02-14 | 916.15 |
| 2022-02-11 | 920.59 |
| 2022-02-10 | 945.73 |
| 2022-02-09 | 947.21 |
| 2022-02-08 | 920.59 |
| 2022-02-07 | 911.71 |
| 2022-02-04 | 913.19 |
| 2022-01-31 | 880.65 |
| 2022-01-28 | 879.17 |
| 2022-01-27 | 882.13 |
| 2022-01-26 | 901.36 |
| 2022-01-25 | 913.19 |
| 2022-01-24 | 935.38 |
| 2022-01-21 | 938.34 |
| 2022-01-20 | 933.90 |
| 2022-01-19 | 936.86 |
| 2022-01-18 | 957.57 |
| 2022-01-17 | 911.71 |
| 2022-01-14 | 926.50 |
| 2022-01-13 | 895.44 |
| 2022-01-12 | 888.05 |
| 2022-01-11 | 871.78 |
| 2022-01-10 | 880.65 |
| 2022-01-07 | 854.03 |
| 2022-01-06 | 846.63 |
| 2022-01-05 | 842.20 |
| 2022-01-04 | 888.05 |
| 2022-01-03 | 891.01 |
| 2021-12-31 | 880.65 |
| 2021-12-30 | 848.11 |
| 2021-12-29 | 854.03 |
| 2021-12-28 | 859.94 |
| 2021-12-24 | 843.67 |
| 2021-12-23 | 856.99 |
| 2021-12-22 | 845.15 |
| 2021-12-21 | 836.28 |
| 2021-12-20 | 812.61 |
| 2021-12-17 | 858.47 |
| 2021-12-16 | 861.42 |
| 2021-12-15 | 883.61 |
| 2021-12-14 | 877.69 |
| 2021-12-13 | 892.49 |
| 2021-12-10 | 904.32 |
| 2021-12-09 | 919.11 |
| 2021-12-08 | 883.61 |
| 2021-12-07 | 870.30 |
| 2021-12-06 | 888.05 |
| 2021-12-03 | 899.62 |
| 2021-12-02 | 898.17 |
| 2021-12-01 | 909.75 |
| 2021-11-30 | 899.62 |
| 2021-11-29 | 892.39 |
| 2021-11-26 | 928.55 |
| 2021-11-25 | 964.72 |
| 2021-11-24 | 940.13 |
| 2021-11-23 | 956.04 |
| 2021-11-22 | 890.94 |
| 2021-11-19 | 857.67 |
| 2021-11-18 | 853.33 |
| 2021-11-17 | 859.12 |
| 2021-11-16 | 853.33 |
| 2021-11-15 | 840.31 |
| 2021-11-12 | 835.97 |
| 2021-11-11 | 802.70 |
| 2021-11-10 | 781.00 |
| 2021-11-09 | 782.44 |
| 2021-11-08 | 776.66 |
| 2021-11-05 | 766.53 |
| 2021-11-04 | 769.42 |
| 2021-11-03 | 775.21 |
| 2021-11-02 | 769.42 |
| 2021-11-01 | 772.32 |
| 2021-10-29 | 782.44 |
| 2021-10-28 | 783.89 |
| 2021-10-27 | 805.59 |
| 2021-10-26 | 820.06 |
| 2021-10-25 | 824.40 |
| 2021-10-22 | 837.42 |
| 2021-10-21 | 834.52 |
| 2021-10-20 | 840.31 |
| 2021-10-19 | 856.22 |
| 2021-10-18 | 848.99 |
| 2021-10-15 | 812.82 |
| 2021-10-12 | 815.72 |
| 2021-10-11 | 834.52 |
| 2021-10-08 | 827.29 |
| 2021-10-07 | 843.20 |
| 2021-10-06 | 815.72 |
| 2021-10-05 | 821.50 |
| 2021-10-04 | 815.72 |
| 2021-09-30 | 831.63 |
| 2021-09-29 | 835.97 |
| 2021-09-28 | 844.65 |
| 2021-09-27 | 818.61 |
| 2021-09-24 | 850.44 |
| 2021-09-23 | 885.15 |
| 2021-09-21 | 919.87 |
| 2021-09-20 | 883.71 |
| 2021-09-17 | 902.51 |
| 2021-09-16 | 914.09 |
| 2021-09-15 | 901.07 |
| 2021-09-14 | 919.87 |
| 2021-09-13 | 966.17 |
| 2021-09-10 | 997.99 |
| 2021-09-09 | 995.10 |
| 2021-09-08 | 1,026.92 |
| 2021-09-07 | 977.74 |
| 2021-09-06 | 927.11 |
| 2021-09-03 | 947.36 |
| 2021-09-02 | 954.59 |
| 2021-09-01 | 976.29 |
| 2021-08-31 | 1,006.67 |
| 2021-08-30 | 1,006.67 |
| 2021-08-27 | 957.49 |
| 2021-08-26 | 977.74 |
| 2021-08-25 | 999.44 |
| 2021-08-24 | 977.74 |
| 2021-08-23 | 905.41 |
| 2021-08-20 | 876.47 |
| 2021-08-19 | 940.13 |
| 2021-08-18 | 950.25 |
| 2021-08-17 | 937.23 |
| 2021-08-16 | 943.02 |
| 2021-08-13 | 966.17 |
| 2021-08-12 | 976.29 |
| 2021-08-11 | 997.99 |
| 2021-08-10 | 996.54 |
| 2021-08-09 | 956.04 |
| 2021-08-06 | 956.04 |
| 2021-08-05 | 976.29 |
| 2021-08-04 | 996.54 |
| 2021-08-03 | 977.74 |
| 2021-08-02 | 1,035.60 |
| 2021-07-30 | 1,024.03 |
| 2021-07-29 | 1,048.62 |
| 2021-07-28 | 1,000.88 |
| 2021-07-27 | 958.93 |
| 2021-07-26 | 1,028.37 |
| 2021-07-23 | 1,039.94 |
| 2021-07-22 | 1,071.77 |
| 2021-07-21 | 1,057.30 |
| 2021-07-20 | 1,070.32 |
| 2021-07-19 | 1,080.45 |
| 2021-07-16 | 1,113.72 |
| 2021-07-15 | 1,154.23 |
| 2021-07-14 | 1,141.21 |
| 2021-07-13 | 1,148.44 |
| 2021-07-12 | 1,112.28 |
| 2021-07-09 | 1,070.32 |
| 2021-07-08 | 1,113.72 |
| 2021-07-07 | 1,171.59 |
| 2021-07-06 | 1,123.85 |
| 2021-07-05 | 1,151.33 |
| 2021-07-02 | 1,146.99 |
| 2021-06-30 | 1,160.01 |
| 2021-06-29 | 1,193.29 |
| 2021-06-28 | 1,191.84 |
| 2021-06-25 | 1,204.86 |
| 2021-06-24 | 1,200.52 |
| 2021-06-23 | 1,183.16 |
| 2021-06-22 | 1,105.04 |
| 2021-06-21 | 1,100.70 |
| 2021-06-18 | 1,116.62 |
| 2021-06-17 | 1,115.17 |
| 2021-06-16 | 1,097.81 |
| 2021-06-15 | 1,148.44 |
| 2021-06-11 | 1,142.65 |
| 2021-06-10 | 1,139.76 |
| 2021-06-09 | 1,141.21 |
| 2021-06-08 | 1,141.21 |
| 2021-06-07 | 1,164.35 |
| 2021-06-04 | 1,168.69 |
| 2021-06-03 | 1,115.17 |
| 2021-06-02 | 1,123.85 |
| 2021-06-01 | 1,099.26 |
| 2021-05-31 | 1,099.26 |
| 2021-05-28 | 1,115.17 |
| 2021-05-27 | 1,178.82 |
| 2021-05-26 | 1,133.97 |
| 2021-05-25 | 1,116.62 |
| 2021-05-24 | 1,126.45 |
| 2021-05-21 | 1,153.14 |
| 2021-05-20 | 1,147.52 |
| 2021-05-18 | 1,133.47 |
| 2021-05-17 | 1,120.83 |
| 2021-05-14 | 1,111.00 |
| 2021-05-13 | 1,139.09 |
| 2021-05-12 | 1,210.74 |
| 2021-05-11 | 1,203.72 |
| 2021-05-10 | 1,162.98 |
| 2021-05-07 | 1,186.86 |
| 2021-05-06 | 1,243.05 |
| 2021-05-05 | 1,244.46 |
| 2021-05-04 | 1,278.18 |
| 2021-05-03 | 1,245.86 |
| 2021-04-30 | 1,264.13 |
| 2021-04-29 | 1,255.70 |
| 2021-04-28 | 1,254.29 |
| 2021-04-27 | 1,268.34 |
| 2021-04-26 | 1,230.41 |
| 2021-04-23 | 1,202.31 |
| 2021-04-22 | 1,130.66 |
| 2021-04-21 | 1,171.41 |
| 2021-04-20 | 1,178.43 |
| 2021-04-19 | 1,193.88 |
| 2021-04-16 | 1,193.88 |
| 2021-04-15 | 1,186.86 |
| 2021-04-14 | 1,178.43 |
| 2021-04-13 | 1,199.50 |
| 2021-04-12 | 1,155.95 |
| 2021-04-09 | 1,185.45 |
| 2021-04-08 | 1,195.29 |
| 2021-04-07 | 1,139.09 |
| 2021-04-01 | 1,119.42 |
| 2021-03-31 | 1,081.49 |
| 2021-03-30 | 1,084.30 |
| 2021-03-29 | 1,022.49 |
| 2021-03-26 | 1,011.25 |
| 2021-03-25 | 960.67 |
| 2021-03-24 | 977.53 |
| 2021-03-23 | 1,061.83 |
| 2021-03-22 | 1,059.02 |
| 2021-03-19 | 1,116.62 |
| 2021-03-18 | 1,106.78 |
| 2021-03-17 | 1,098.35 |
| 2021-03-16 | 1,080.09 |
| 2021-03-15 | 1,043.56 |
| 2021-03-12 | 1,037.94 |
| 2021-03-11 | 1,046.37 |
| 2021-03-10 | 922.74 |
| 2021-03-09 | 883.41 |
| 2021-03-08 | 974.72 |
| 2021-03-05 | 1,008.44 |
| 2021-03-04 | 945.22 |
| 2021-03-03 | 988.77 |
| 2021-03-02 | 873.57 |
| 2021-03-01 | 893.24 |
| 2021-02-26 | 830.02 |
| 2021-02-25 | 844.07 |
| 2021-02-24 | 828.62 |
| 2021-02-23 | 869.36 |
| 2021-02-22 | 862.33 |
| 2021-02-19 | 891.84 |
| 2021-02-18 | 912.91 |
| 2021-02-17 | 955.06 |
| 2021-02-16 | 948.03 |
| 2021-02-11 | 873.57 |
| 2021-02-10 | 883.41 |
| 2021-02-09 | 852.50 |
| 2021-02-08 | 785.07 |
| 2021-02-05 | 815.97 |
| 2021-02-04 | 801.92 |
| 2021-02-03 | 801.92 |
| 2021-02-02 | 804.73 |
| 2021-02-01 | 787.88 |
| 2021-01-29 | 780.85 |
| 2021-01-28 | 803.33 |
| 2021-01-27 | 841.26 |
| 2021-01-26 | 865.14 |
| 2021-01-25 | 870.76 |
| 2021-01-22 | 853.90 |
| 2021-01-21 | 830.02 |
| 2021-01-20 | 842.67 |
| 2021-01-19 | 839.86 |
| 2021-01-18 | 851.10 |
| 2021-01-15 | 817.38 |
| 2021-01-14 | 849.69 |
| 2021-01-13 | 872.17 |
| 2021-01-12 | 849.69 |
| 2021-01-11 | 870.76 |
| 2021-01-08 | 863.74 |
| 2021-01-07 | 813.16 |
| 2021-01-06 | 813.16 |
| 2021-01-05 | 721.85 |
| 2021-01-04 | 792.09 |
| 2020-12-31 | 789.28 |
| 2020-12-30 | 787.88 |
| 2020-12-29 | 783.66 |
| 2020-12-28 | 740.11 |
| 2020-12-24 | 710.61 |
| 2020-12-23 | 709.20 |
| 2020-12-22 | 702.18 |
| 2020-12-21 | 730.28 |
| 2020-12-18 | 735.90 |
| 2020-12-17 | 726.06 |
| 2020-12-16 | 697.96 |
| 2020-12-15 | 710.61 |
| 2020-12-14 | 690.94 |
| 2020-12-11 | 710.61 |
| 2020-12-10 | 712.01 |
| 2020-12-09 | 712.01 |
| 2020-12-08 | 723.25 |
| 2020-12-07 | 710.61 |
| 2020-12-04 | 737.30 |
| 2020-12-03 | 754.16 |
| 2020-12-02 | 636.15 |
| 2020-12-01 | 622.10 |
| 2020-11-30 | 640.37 |
| 2020-11-27 | 666.34 |
| 2020-11-26 | 669.89 |
| 2020-11-25 | 659.26 |
| 2020-11-24 | 649.81 |
| 2020-11-23 | 647.45 |
| 2020-11-20 | 643.91 |
| 2020-11-19 | 633.28 |
| 2020-11-18 | 636.82 |
| 2020-11-17 | 620.29 |
| 2020-11-16 | 622.65 |
| 2020-11-13 | 596.68 |
| 2020-11-12 | 587.23 |
| 2020-11-11 | 588.41 |
| 2020-11-10 | 578.96 |
| 2020-11-09 | 586.05 |
| 2020-11-06 | 661.62 |
| 2020-11-05 | 649.81 |
| 2020-11-04 | 630.92 |
| 2020-11-03 | 628.56 |
| 2020-11-02 | 630.92 |
| 2020-10-30 | 628.56 |
| 2020-10-29 | 633.28 |
| 2020-10-28 | 632.10 |
| 2020-10-27 | 634.46 |
| 2020-10-23 | 638.00 |
| 2020-10-22 | 640.37 |
| 2020-10-21 | 627.38 |
| 2020-10-20 | 626.20 |
| 2020-10-19 | 623.83 |
| 2020-10-16 | 623.83 |
| 2020-10-15 | 629.74 |
| 2020-10-14 | 627.38 |
| 2020-10-12 | 627.38 |
| 2020-10-09 | 540.00 |
| 2020-10-08 | 535.27 |
| 2020-10-07 | 531.73 |
| 2020-10-06 | 545.90 |
| 2020-10-05 | 517.56 |
| 2020-09-30 | 525.83 |
| 2020-09-29 | 534.09 |
| 2020-09-28 | 542.36 |
| 2020-09-25 | 523.47 |
| 2020-09-24 | 534.09 |
| 2020-09-23 | 543.54 |
| 2020-09-22 | 529.37 |
| 2020-09-21 | 538.82 |
| 2020-09-18 | 536.45 |
| 2020-09-17 | 540.00 |
| 2020-09-16 | 528.19 |
| 2020-09-15 | 514.02 |
| 2020-09-14 | 518.74 |
| 2020-09-11 | 505.75 |
| 2020-09-10 | 508.11 |
| 2020-09-09 | 516.38 |
| 2020-09-08 | 530.55 |
| 2020-09-07 | 564.79 |
| 2020-09-04 | 545.90 |
| 2020-09-03 | 523.47 |
| 2020-09-02 | 516.38 |
| 2020-09-01 | 510.48 |
| 2020-08-31 | 476.82 |
| 2020-08-28 | 475.64 |
| 2020-08-27 | 380.00 |
| 2020-08-26 | 376.46 |
| 2020-08-25 | 376.46 |
| 2020-08-24 | 382.36 |
| 2020-08-21 | 375.27 |
| 2020-08-20 | 382.95 |
| 2020-08-19 | 392.99 |
| 2020-08-18 | 391.22 |
| 2020-08-17 | 389.44 |
| 2020-08-14 | 385.31 |
| 2020-08-13 | 387.67 |
| 2020-08-12 | 380.59 |
| 2020-08-11 | 397.12 |
| 2020-08-10 | 400.66 |
| 2020-08-07 | 411.29 |
| 2020-08-06 | 416.01 |
| 2020-08-05 | 421.92 |
| 2020-08-04 | 416.01 |
| 2020-08-03 | 411.88 |
| 2020-07-31 | 414.24 |
| 2020-07-30 | 408.93 |
| 2020-07-29 | 401.84 |
| 2020-07-28 | 395.94 |
| 2020-07-27 | 383.54 |
| 2020-07-24 | 391.22 |
| 2020-07-23 | 413.65 |
| 2020-07-22 | 404.20 |
| 2020-07-21 | 407.75 |
| 2020-07-20 | 397.71 |
| 2020-07-17 | 388.26 |
| 2020-07-16 | 385.90 |
| 2020-07-15 | 400.66 |
| 2020-07-14 | 420.14 |
| 2020-07-13 | 426.05 |
| 2020-07-10 | 410.11 |
| 2020-07-09 | 426.05 |
| 2020-07-08 | 400.07 |
| 2020-07-07 | 359.33 |
| 2020-07-06 | 397.71 |
| 2020-07-03 | 381.77 |
| 2020-07-02 | 375.27 |
| 2020-06-30 | 359.92 |
| 2020-06-29 | 363.47 |
| 2020-06-26 | 378.82 |
| 2020-06-24 | 381.18 |
| 2020-06-23 | 372.32 |
| 2020-06-22 | 375.27 |
| 2020-06-19 | 374.09 |
| 2020-06-18 | 367.60 |
| 2020-06-17 | 349.89 |
| 2020-06-16 | 343.98 |
| 2020-06-15 | 316.82 |
| 2020-06-12 | 322.14 |
| 2020-06-11 | 323.32 |
| 2020-06-10 | 338.08 |
| 2020-06-09 | 340.44 |
| 2020-06-08 | 338.67 |
| 2020-06-05 | 335.13 |
| 2020-06-04 | 331.58 |
| 2020-06-03 | 319.19 |
| 2020-06-02 | 321.55 |
| 2020-06-01 | 315.64 |
| 2020-05-29 | 298.52 |
| 2020-05-28 | 293.80 |
| 2020-05-27 | 310.92 |
| 2020-05-26 | 326.27 |
| 2020-05-25 | 308.51 |
| 2020-05-22 | 294.52 |
| 2020-05-21 | 318.74 |
| 2020-05-20 | 323.04 |
| 2020-05-19 | 318.74 |
| 2020-05-18 | 321.97 |
| 2020-05-15 | 310.66 |
| 2020-05-14 | 305.28 |
| 2020-05-13 | 310.12 |
| 2020-05-12 | 306.89 |
| 2020-05-11 | 309.59 |
| 2020-05-08 | 309.59 |
| 2020-05-07 | 301.51 |
| 2020-05-06 | 306.36 |
| 2020-05-05 | 301.51 |
| 2020-05-04 | 303.13 |
| 2020-04-29 | 308.51 |
| 2020-04-28 | 305.82 |
| 2020-04-27 | 290.75 |
| 2020-04-24 | 289.13 |
| 2020-04-23 | 284.83 |
| 2020-04-22 | 285.90 |
| 2020-04-21 | 282.67 |
| 2020-04-20 | 293.98 |
| 2020-04-17 | 297.21 |
| 2020-04-16 | 285.37 |
| 2020-04-15 | 284.83 |
| 2020-04-14 | 297.21 |
| 2020-04-09 | 298.28 |
| 2020-04-08 | 295.05 |
| 2020-04-07 | 289.13 |
| 2020-04-06 | 281.06 |
| 2020-04-03 | 275.14 |
| 2020-04-02 | 274.60 |
| 2020-04-01 | 276.75 |
| 2020-03-31 | 285.90 |
| 2020-03-30 | 272.99 |
| 2020-03-27 | 298.28 |
| 2020-03-26 | 288.60 |
| 2020-03-25 | 287.52 |
| 2020-03-24 | 260.61 |
| 2020-03-23 | 257.38 |
| 2020-03-20 | 244.46 |
| 2020-03-19 | 226.70 |
| 2020-03-18 | 236.93 |
| 2020-03-17 | 241.77 |
| 2020-03-16 | 233.70 |
| 2020-03-13 | 258.46 |
| 2020-03-12 | 268.14 |
| 2020-03-11 | 286.44 |
| 2020-03-10 | 285.90 |
| 2020-03-09 | 282.67 |
| 2020-03-06 | 307.97 |
| 2020-03-05 | 316.58 |
| 2020-03-04 | 311.20 |
| 2020-03-03 | 316.04 |
| 2020-03-02 | 338.65 |
| 2020-02-28 | 318.20 |
| 2020-02-27 | 348.88 |
| 2020-02-26 | 355.33 |
| 2020-02-25 | 367.18 |
| 2020-02-24 | 368.79 |
| 2020-02-21 | 381.17 |
| 2020-02-20 | 380.09 |
| 2020-02-19 | 377.40 |
| 2020-02-18 | 384.40 |
| 2020-02-17 | 388.70 |
| 2020-02-14 | 384.40 |
| 2020-02-13 | 389.24 |
| 2020-02-12 | 379.02 |
| 2020-02-11 | 357.49 |
| 2020-02-10 | 341.34 |
| 2020-02-07 | 351.03 |
| 2020-02-06 | 363.41 |
| 2020-02-05 | 352.64 |
| 2020-02-04 | 348.34 |
| 2020-02-03 | 328.42 |
| 2020-01-31 | 333.81 |
| 2020-01-30 | 336.50 |
| 2020-01-29 | 361.26 |
| 2020-01-24 | 389.78 |
| 2020-01-23 | 387.63 |
| 2020-01-22 | 412.92 |
| 2020-01-21 | 391.40 |
| 2020-01-20 | 419.92 |
| 2020-01-17 | 427.99 |
| 2020-01-16 | 414.00 |
| 2020-01-15 | 403.24 |
| 2020-01-14 | 417.77 |
| 2020-01-13 | 418.31 |
| 2020-01-10 | 417.77 |
| 2020-01-09 | 414.00 |
| 2020-01-08 | 399.47 |
| 2020-01-07 | 403.24 |
| 2020-01-06 | 403.77 |
| 2020-01-03 | 426.38 |
| 2020-01-02 | 426.38 |
| 2019-12-31 | 419.92 |
| 2019-12-30 | 415.08 |
| 2019-12-27 | 412.92 |
| 2019-12-24 | 404.85 |
| 2019-12-23 | 398.93 |
| 2019-12-20 | 390.86 |
| 2019-12-19 | 391.93 |
| 2019-12-18 | 408.62 |
| 2019-12-17 | 403.77 |
| 2019-12-16 | 408.62 |
| 2019-12-13 | 403.77 |
| 2019-12-12 | 402.70 |
| 2019-12-11 | 399.47 |
| 2019-12-10 | 387.63 |
| 2019-12-09 | 382.78 |
| 2019-12-06 | 384.40 |
| 2019-12-05 | 386.55 |
| 2019-12-04 | 367.71 |
| 2019-12-03 | 385.48 |
| 2019-12-02 | 375.25 |
| 2019-11-29 | 375.25 |
| 2019-11-28 | 390.32 |
| 2019-11-27 | 393.01 |
| 2019-11-26 | 391.40 |
| 2019-11-25 | 400.01 |
| 2019-11-22 | 399.47 |
| 2019-11-21 | 398.39 |
| 2019-11-20 | 411.31 |
| 2019-11-19 | 397.85 |
| 2019-11-18 | 341.88 |
| 2019-11-15 | 327.89 |
| 2019-11-14 | 331.65 |
| 2019-11-13 | 321.97 |
| 2019-11-12 | 339.19 |
| 2019-11-11 | 330.58 |
| 2019-11-08 | 349.95 |
| 2019-11-07 | 348.88 |
| 2019-11-06 | 345.65 |
| 2019-11-05 | 345.65 |
| 2019-11-04 | 326.27 |
| 2019-11-01 | 313.89 |
| 2019-10-31 | 287.52 |
| 2019-10-30 | 275.14 |
| 2019-10-29 | 289.67 |
| 2019-10-28 | 290.75 |
| 2019-10-25 | 293.44 |
| 2019-10-24 | 297.75 |
| 2019-10-23 | 298.28 |
| 2019-10-22 | 294.52 |
| 2019-10-21 | 285.37 |
| 2019-10-18 | 281.60 |
| 2019-10-17 | 290.75 |
| 2019-10-16 | 293.44 |
| 2019-10-15 | 291.29 |
| 2019-10-14 | 295.05 |
| 2019-10-11 | 280.52 |
| 2019-10-10 | 277.29 |
| 2019-10-09 | 269.76 |
| 2019-10-08 | 273.53 |
| 2019-10-04 | 279.98 |
| 2019-10-03 | 278.37 |
| 2019-10-02 | 279.96 |
| 2019-09-30 | 275.19 |
| 2019-09-27 | 275.19 |
| 2019-09-26 | 278.90 |
| 2019-09-25 | 265.63 |
| 2019-09-24 | 266.69 |
| 2019-09-23 | 274.65 |
| 2019-09-20 | 288.45 |
| 2019-09-19 | 287.39 |
| 2019-09-18 | 282.08 |
| 2019-09-17 | 285.80 |
| 2019-09-16 | 292.70 |
| 2019-09-13 | 298.53 |
| 2019-09-12 | 281.02 |
| 2019-09-11 | 269.88 |
| 2019-09-10 | 266.69 |
| 2019-09-09 | 270.41 |
| 2019-09-06 | 270.94 |
| 2019-09-05 | 253.43 |
| 2019-09-04 | 233.26 |
| 2019-09-03 | 227.42 |
| 2019-09-02 | 231.14 |
| 2019-08-30 | 228.49 |
| 2019-08-29 | 207.26 |
| 2019-08-28 | 210.44 |
| 2019-08-27 | 214.16 |
| 2019-08-26 | 210.44 |
| 2019-08-23 | 225.83 |
| 2019-08-22 | 213.63 |
| 2019-08-21 | 218.40 |
| 2019-08-20 | 221.06 |
| 2019-08-19 | 219.46 |
| 2019-08-16 | 209.38 |
| 2019-08-15 | 206.20 |
| 2019-08-14 | 207.79 |
| 2019-08-13 | 201.42 |
| 2019-08-12 | 212.04 |
| 2019-08-09 | 210.97 |
| 2019-08-08 | 212.04 |
| 2019-08-07 | 203.01 |
| 2019-08-06 | 192.40 |
| 2019-08-05 | 204.08 |
| 2019-08-02 | 223.71 |
| 2019-08-01 | 237.51 |
| 2019-07-31 | 246.00 |
| 2019-07-30 | 244.41 |
| 2019-07-29 | 252.90 |
| 2019-07-26 | 250.24 |
| 2019-07-25 | 261.92 |
| 2019-07-24 | 252.37 |
| 2019-07-23 | 247.59 |
| 2019-07-22 | 240.69 |
| 2019-07-19 | 244.94 |
| 2019-07-18 | 238.57 |
| 2019-07-17 | 247.59 |
| 2019-07-16 | 245.47 |
| 2019-07-15 | 239.63 |
| 2019-07-12 | 235.38 |
| 2019-07-11 | 233.79 |
| 2019-07-10 | 235.38 |
| 2019-07-09 | 231.14 |
| 2019-07-08 | 266.69 |
| 2019-07-05 | 275.72 |
| 2019-07-04 | 278.90 |
| 2019-07-03 | 290.57 |
| 2019-07-02 | 290.57 |
| 2019-06-28 | 279.96 |
| 2019-06-27 | 286.33 |
| 2019-06-26 | 275.72 |
| 2019-06-25 | 266.69 |
| 2019-06-24 | 272.00 |
| 2019-06-21 | 266.16 |
| 2019-06-20 | 282.61 |
| 2019-06-19 | 284.74 |
| 2019-06-18 | 269.88 |
| 2019-06-17 | 262.98 |
| 2019-06-14 | 269.88 |
| 2019-06-13 | 273.59 |
| 2019-06-12 | 270.94 |
| 2019-06-11 | 277.84 |
| 2019-06-10 | 270.41 |
| 2019-06-06 | 265.63 |
| 2019-06-05 | 251.84 |
| 2019-06-04 | 250.24 |
| 2019-06-03 | 250.77 |
| 2019-05-31 | 255.02 |
| 2019-05-30 | 255.02 |
| 2019-05-29 | 262.45 |
| 2019-05-28 | 271.47 |
| 2019-05-27 | 268.44 |
| 2019-05-24 | 267.43 |
| 2019-05-23 | 260.35 |
| 2019-05-22 | 263.38 |
| 2019-05-21 | 263.38 |
| 2019-05-20 | 257.82 |
| 2019-05-17 | 263.38 |
| 2019-05-16 | 272.99 |
| 2019-05-15 | 275.51 |
| 2019-05-14 | 272.48 |
| 2019-05-10 | 288.15 |
| 2019-05-09 | 274.50 |
| 2019-05-08 | 280.57 |
| 2019-05-07 | 295.22 |
| 2019-05-06 | 291.69 |
| 2019-05-03 | 310.89 |
| 2019-05-02 | 313.42 |
| 2019-04-30 | 315.95 |
| 2019-04-29 | 319.48 |
| 2019-04-26 | 324.54 |
| 2019-04-25 | 325.55 |
| 2019-04-24 | 336.16 |
| 2019-04-23 | 342.73 |
| 2019-04-18 | 347.28 |
| 2019-04-17 | 348.80 |
| 2019-04-16 | 345.76 |
| 2019-04-15 | 354.86 |
| 2019-04-12 | 353.85 |
| 2019-04-11 | 343.74 |
| 2019-04-10 | 369.52 |
| 2019-04-09 | 347.79 |
| 2019-04-08 | 347.28 |
| 2019-04-04 | 324.54 |
| 2019-04-03 | 324.03 |
| 2019-04-02 | 329.09 |
| 2019-04-01 | 327.06 |
| 2019-03-29 | 316.96 |
| 2019-03-28 | 315.95 |
| 2019-03-27 | 328.58 |
| 2019-03-26 | 325.55 |
| 2019-03-25 | 326.56 |
| 2019-03-22 | 335.15 |
| 2019-03-21 | 325.55 |
| 2019-03-20 | 330.10 |
| 2019-03-19 | 373.06 |
| 2019-03-18 | 378.11 |
| 2019-03-15 | 366.49 |
| 2019-03-14 | 367.50 |
| 2019-03-13 | 366.99 |
| 2019-03-12 | 381.65 |
| 2019-03-11 | 385.69 |
| 2019-03-08 | 369.52 |
| 2019-03-07 | 385.19 |
| 2019-03-06 | 403.38 |
| 2019-03-05 | 382.15 |
| 2019-03-04 | 391.76 |
| 2019-03-01 | 391.76 |
| 2019-02-28 | 386.20 |
| 2019-02-27 | 394.79 |
| 2019-02-26 | 416.52 |
| 2019-02-25 | 422.59 |
| 2019-02-22 | 423.60 |
| 2019-02-21 | 398.33 |
| 2019-02-20 | 371.03 |
| 2019-02-19 | 371.03 |
| 2019-02-18 | 346.27 |
| 2019-02-15 | 342.73 |
| 2019-02-14 | 360.42 |
| 2019-02-13 | 373.06 |
| 2019-02-12 | 356.88 |
| 2019-02-11 | 329.59 |
| 2019-02-08 | 329.09 |
| 2019-02-04 | 327.06 |
| 2019-02-01 | 307.35 |
| 2019-01-31 | 308.36 |
| 2019-01-30 | 303.31 |
| 2019-01-29 | 305.33 |
| 2019-01-28 | 300.78 |
| 2019-01-25 | 311.40 |
| 2019-01-24 | 313.92 |
| 2019-01-23 | 280.57 |
| 2019-01-22 | 290.68 |
| 2019-01-21 | 298.26 |
| 2019-01-18 | 290.68 |
| 2019-01-17 | 287.14 |
| 2019-01-16 | 294.21 |
| 2019-01-15 | 301.29 |
| 2019-01-14 | 283.60 |
| 2019-01-11 | 301.29 |
| 2019-01-10 | 290.68 |
| 2019-01-09 | 245.69 |
| 2019-01-08 | 220.93 |
| 2019-01-07 | 213.85 |
| 2019-01-04 | 212.84 |
| 2019-01-03 | 212.84 |
| 2019-01-02 | 221.44 |
| 2018-12-31 | 226.49 |
| 2018-12-28 | 221.44 |
| 2018-12-27 | 223.46 |
| 2018-12-24 | 233.06 |
| 2018-12-21 | 236.09 |
| 2018-12-20 | 244.18 |
| 2018-12-19 | 244.18 |
| 2018-12-18 | 238.62 |
| 2018-12-17 | 250.24 |
| 2018-12-14 | 250.75 |
| 2018-12-13 | 272.48 |
| 2018-12-12 | 269.45 |
| 2018-12-11 | 260.35 |
| 2018-12-10 | 260.86 |
| 2018-12-07 | 268.94 |
| 2018-12-06 | 265.41 |
| 2018-12-05 | 275.51 |
| 2018-12-04 | 284.11 |
| 2018-12-03 | 281.07 |
| 2018-11-30 | 276.52 |
| 2018-11-29 | 252.77 |
| 2018-11-28 | 243.17 |
| 2018-11-27 | 240.14 |
| 2018-11-26 | 240.64 |
| 2018-11-23 | 237.61 |
| 2018-11-22 | 242.66 |
| 2018-11-21 | 242.66 |
| 2018-11-20 | 239.12 |
| 2018-11-19 | 243.67 |
| 2018-11-16 | 236.60 |
| 2018-11-15 | 233.06 |
| 2018-11-14 | 227.50 |
| 2018-11-13 | 235.08 |
| 2018-11-12 | 232.55 |
| 2018-11-09 | 228.51 |
| 2018-11-08 | 228.51 |
| 2018-11-07 | 228.01 |
| 2018-11-06 | 230.03 |
| 2018-11-05 | 225.98 |
| 2018-11-02 | 235.59 |
| 2018-11-01 | 214.36 |
| 2018-10-31 | 203.24 |
| 2018-10-30 | 195.66 |
| 2018-10-29 | 193.64 |
| 2018-10-26 | 200.21 |
| 2018-10-25 | 210.06 |
| 2018-10-24 | 215.47 |
| 2018-10-23 | 224.81 |
| 2018-10-22 | 243.97 |
| 2018-10-19 | 228.74 |
| 2018-10-18 | 218.91 |
| 2018-10-16 | 213.50 |
| 2018-10-15 | 217.43 |
| 2018-10-12 | 220.87 |
| 2018-10-11 | 209.57 |
| 2018-10-10 | 226.77 |
| 2018-10-09 | 226.77 |
| 2018-10-08 | 221.37 |
| 2018-10-05 | 232.18 |
| 2018-10-04 | 240.04 |
| 2018-10-03 | 247.41 |
| 2018-10-02 | 245.44 |
| 2018-09-28 | 241.02 |
| 2018-09-27 | 235.12 |
| 2018-09-26 | 248.88 |
| 2018-09-24 | 251.83 |
| 2018-09-21 | 259.69 |
| 2018-09-20 | 229.72 |
| 2018-09-19 | 241.02 |
| 2018-09-18 | 224.31 |
| 2018-09-17 | 221.86 |
| 2018-09-14 | 224.31 |
| 2018-09-13 | 216.45 |
| 2018-09-12 | 208.59 |
| 2018-09-11 | 213.50 |
| 2018-09-10 | 232.18 |
| 2018-09-07 | 236.11 |
| 2018-09-06 | 242.50 |
| 2018-09-05 | 246.92 |
| 2018-09-04 | 256.25 |
| 2018-09-03 | 254.29 |
| 2018-08-31 | 264.12 |
| 2018-08-30 | 256.75 |
| 2018-08-29 | 265.10 |
| 2018-08-28 | 269.03 |
| 2018-08-27 | 279.84 |
| 2018-08-24 | 270.01 |
| 2018-08-23 | 295.57 |
| 2018-08-22 | 295.57 |
| 2018-08-21 | 290.16 |
| 2018-08-20 | 273.45 |
| 2018-08-17 | 268.05 |
| 2018-08-16 | 268.54 |
| 2018-08-15 | 278.37 |
| 2018-08-14 | 289.18 |
| 2018-08-13 | 282.79 |
| 2018-08-10 | 301.46 |
| 2018-08-09 | 307.85 |
| 2018-08-08 | 307.36 |
| 2018-08-07 | 303.92 |
| 2018-08-06 | 305.39 |
| 2018-08-03 | 319.64 |
| 2018-08-02 | 364.36 |
| 2018-08-01 | 368.78 |
| 2018-07-31 | 360.92 |
| 2018-07-30 | 366.82 |
| 2018-07-27 | 361.41 |
| 2018-07-26 | 359.94 |
| 2018-07-25 | 359.94 |
| 2018-07-24 | 352.07 |
| 2018-07-23 | 342.74 |
| 2018-07-20 | 346.67 |
| 2018-07-19 | 350.11 |
| 2018-07-18 | 360.43 |
| 2018-07-17 | 368.29 |
| 2018-07-16 | 395.32 |
| 2018-07-13 | 390.40 |
| 2018-07-12 | 386.47 |
| 2018-07-11 | 373.20 |
| 2018-07-10 | 366.82 |
| 2018-07-09 | 375.66 |
| 2018-07-06 | 362.39 |
| 2018-07-05 | 342.74 |
| 2018-07-04 | 349.62 |
| 2018-07-03 | 360.43 |
| 2018-06-29 | 376.15 |
| 2018-06-28 | 359.94 |
| 2018-06-27 | 354.04 |
| 2018-06-26 | 360.43 |
| 2018-06-25 | 350.60 |
| 2018-06-22 | 376.64 |
| 2018-06-21 | 371.73 |
| 2018-06-20 | 374.68 |
| 2018-06-19 | 387.95 |
| 2018-06-15 | 411.04 |
| 2018-06-14 | 396.30 |
| 2018-06-13 | 403.18 |
| 2018-06-12 | 408.09 |
| 2018-06-11 | 404.16 |
| 2018-06-08 | 406.13 |
| 2018-06-07 | 407.11 |
| 2018-06-06 | 410.06 |
| 2018-06-05 | 393.35 |
| 2018-06-04 | 387.95 |
| 2018-06-01 | 379.10 |
| 2018-05-31 | 411.04 |
| 2018-05-30 | 427.45 |
| 2018-05-29 | 431.20 |
| 2018-05-28 | 440.57 |
| 2018-05-25 | 433.07 |
| 2018-05-24 | 429.33 |
| 2018-05-23 | 420.89 |
| 2018-05-21 | 434.01 |
| 2018-05-18 | 421.83 |
| 2018-05-17 | 419.96 |
| 2018-05-16 | 419.96 |
| 2018-05-15 | 425.58 |
| 2018-05-14 | 426.52 |
| 2018-05-11 | 406.84 |
| 2018-05-10 | 412.46 |
| 2018-05-09 | 391.85 |
| 2018-05-08 | 390.92 |
| 2018-05-07 | 380.61 |
| 2018-05-04 | 384.36 |
| 2018-05-03 | 390.92 |
| 2018-05-02 | 383.42 |
| 2018-04-30 | 396.54 |
| 2018-04-27 | 379.67 |
| 2018-04-26 | 381.55 |
| 2018-04-25 | 380.61 |
| 2018-04-24 | 389.04 |
| 2018-04-23 | 381.55 |
| 2018-04-20 | 384.36 |
| 2018-04-19 | 387.17 |
| 2018-04-18 | 387.17 |
| 2018-04-17 | 411.53 |
| 2018-04-16 | 425.58 |
| 2018-04-13 | 433.07 |
| 2018-04-12 | 419.96 |
| 2018-04-11 | 415.27 |
| 2018-04-10 | 437.76 |
| 2018-04-09 | 386.23 |
| 2018-04-06 | 409.65 |
| 2018-04-04 | 411.53 |
| 2018-04-03 | 420.89 |
| 2018-03-29 | 433.07 |
| 2018-03-28 | 454.62 |
| 2018-03-27 | 490.22 |
| 2018-03-26 | 509.90 |
| 2018-03-23 | 507.09 |
| 2018-03-22 | 615.76 |
| 2018-03-21 | 641.06 |
| 2018-03-20 | 641.99 |
| 2018-03-19 | 652.30 |
| 2018-03-16 | 658.86 |
| 2018-03-15 | 658.86 |
| 2018-03-14 | 637.31 |
| 2018-03-13 | 644.80 |
| 2018-03-12 | 626.07 |
| 2018-03-09 | 569.86 |
| 2018-03-08 | 563.30 |
| 2018-03-07 | 531.44 |
| 2018-03-06 | 533.32 |
| 2018-03-05 | 526.76 |
| 2018-03-02 | 529.57 |
| 2018-03-01 | 543.62 |
| 2018-02-28 | 545.50 |
| 2018-02-27 | 541.75 |
| 2018-02-26 | 544.56 |
| 2018-02-23 | 540.81 |
| 2018-02-22 | 539.88 |
| 2018-02-21 | 543.62 |
| 2018-02-20 | 524.89 |
| 2018-02-15 | 507.09 |
| 2018-02-14 | 505.21 |
| 2018-02-13 | 492.10 |
| 2018-02-12 | 481.79 |
| 2018-02-09 | 473.36 |
| 2018-02-08 | 498.65 |
| 2018-02-07 | 506.15 |
| 2018-02-06 | 511.77 |
| 2018-02-05 | 557.68 |
| 2018-02-02 | 556.74 |
| 2018-02-01 | 559.55 |
| 2018-01-31 | 545.50 |
| 2018-01-30 | 545.50 |
| 2018-01-29 | 534.26 |
| 2018-01-26 | 550.18 |
| 2018-01-25 | 552.06 |
| 2018-01-24 | 567.98 |
| 2018-01-23 | 580.16 |
| 2018-01-22 | 582.04 |
| 2018-01-19 | 552.06 |
| 2018-01-18 | 544.56 |
| 2018-01-17 | 528.63 |
| 2018-01-16 | 521.14 |
| 2018-01-15 | 496.78 |
| 2018-01-12 | 515.52 |
| 2018-01-11 | 516.45 |
| 2018-01-10 | 522.08 |
| 2018-01-09 | 508.96 |
| 2018-01-08 | 511.77 |
| 2018-01-05 | 499.59 |
| 2018-01-04 | 496.78 |
| 2018-01-03 | 507.09 |
| 2018-01-02 | 493.97 |
| 2017-12-29 | 470.55 |
| 2017-12-28 | 479.92 |
| 2017-12-27 | 468.67 |
| 2017-12-22 | 473.36 |
| 2017-12-21 | 477.11 |
| 2017-12-20 | 474.30 |
| 2017-12-19 | 474.30 |
| 2017-12-18 | 474.30 |
| 2017-12-15 | 468.67 |
| 2017-12-14 | 476.17 |
| 2017-12-13 | 485.54 |
| 2017-12-12 | 482.73 |
| 2017-12-11 | 491.16 |
| 2017-12-08 | 477.11 |
| 2017-12-07 | 463.05 |
| 2017-12-06 | 463.05 |
| 2017-12-05 | 498.65 |
| 2017-12-04 | 504.28 |
| 2017-12-01 | 496.78 |
| 2017-11-30 | 506.15 |
| 2017-11-29 | 484.60 |
| 2017-11-28 | 479.92 |
| 2017-11-27 | 476.17 |
| 2017-11-24 | 482.73 |
| 2017-11-23 | 489.29 |
| 2017-11-22 | 502.40 |
| 2017-11-21 | 511.77 |
| 2017-11-20 | 487.41 |
| 2017-11-17 | 509.90 |
| 2017-11-16 | 506.15 |
| 2017-11-15 | 510.83 |
| 2017-11-14 | 525.82 |
| 2017-11-13 | 538.00 |
| 2017-11-10 | 539.88 |
| 2017-11-09 | 537.07 |
| 2017-11-08 | 552.99 |
| 2017-11-07 | 540.81 |
| 2017-11-06 | 547.37 |
| 2017-11-03 | 545.50 |
| 2017-11-02 | 555.80 |
| 2017-11-01 | 529.57 |
| 2017-10-31 | 513.64 |
| 2017-10-30 | 512.71 |
| 2017-10-27 | 496.78 |
| 2017-10-26 | 514.58 |
| 2017-10-25 | 515.52 |
| 2017-10-24 | 496.78 |
| 2017-10-23 | 490.22 |
| 2017-10-20 | 487.41 |
| 2017-10-19 | 463.05 |
| 2017-10-18 | 489.00 |
| 2017-10-17 | 489.00 |
| 2017-10-16 | 489.00 |
| 2017-10-13 | 499.05 |
| 2017-10-12 | 499.05 |
| 2017-10-11 | 501.79 |
| 2017-10-10 | 514.57 |
| 2017-10-09 | 505.44 |
| 2017-10-06 | 510.01 |
| 2017-10-04 | 502.70 |
| 2017-10-03 | 507.27 |
| 2017-09-29 | 476.22 |
| 2017-09-28 | 465.26 |
| 2017-09-27 | 474.39 |
| 2017-09-26 | 471.65 |
| 2017-09-25 | 459.78 |
| 2017-09-22 | 500.88 |
| 2017-09-21 | 520.05 |
| 2017-09-20 | 517.31 |
| 2017-09-19 | 545.62 |
| 2017-09-18 | 564.80 |
| 2017-09-15 | 553.84 |
| 2017-09-14 | 556.58 |
| 2017-09-13 | 562.06 |
| 2017-09-12 | 542.88 |
| 2017-09-11 | 531.01 |
| 2017-09-08 | 536.49 |
| 2017-09-07 | 512.75 |
| 2017-09-06 | 507.27 |
| 2017-09-05 | 507.27 |
| 2017-09-04 | 504.53 |
| 2017-09-01 | 511.83 |
| 2017-08-31 | 506.36 |
| 2017-08-30 | 489.92 |
| 2017-08-29 | 474.39 |
| 2017-08-28 | 470.74 |
| 2017-08-25 | 481.70 |
| 2017-08-24 | 458.87 |
| 2017-08-22 | 455.22 |
| 2017-08-21 | 469.83 |
| 2017-08-18 | 435.13 |
| 2017-08-17 | 429.65 |
| 2017-08-16 | 427.82 |
| 2017-08-15 | 405.90 |
| 2017-08-14 | 402.25 |
| 2017-08-11 | 390.38 |
| 2017-08-10 | 411.38 |
| 2017-08-09 | 414.12 |
| 2017-08-08 | 428.73 |
| 2017-08-07 | 411.38 |
| 2017-08-04 | 402.25 |
| 2017-08-03 | 396.77 |
| 2017-08-02 | 398.60 |
| 2017-08-01 | 386.73 |
| 2017-07-31 | 397.69 |
| 2017-07-28 | 394.03 |
| 2017-07-27 | 410.47 |
| 2017-07-26 | 400.43 |
| 2017-07-25 | 405.90 |
| 2017-07-24 | 414.12 |
| 2017-07-21 | 407.73 |
| 2017-07-20 | 415.95 |
| 2017-07-19 | 428.73 |
| 2017-07-18 | 394.95 |
| 2017-07-17 | 385.81 |
| 2017-07-14 | 374.86 |
| 2017-07-13 | 376.68 |
| 2017-07-12 | 374.86 |
| 2017-07-11 | 362.07 |
| 2017-07-10 | 353.85 |
| 2017-07-07 | 362.07 |
| 2017-07-06 | 346.55 |
| 2017-07-05 | 333.76 |
| 2017-07-04 | 333.31 |
| 2017-07-03 | 339.70 |
| 2017-06-30 | 330.11 |
| 2017-06-29 | 324.17 |
| 2017-06-28 | 322.80 |
| 2017-06-27 | 322.35 |
| 2017-06-26 | 323.72 |
| 2017-06-23 | 315.50 |
| 2017-06-22 | 309.56 |
| 2017-06-21 | 323.72 |
| 2017-06-20 | 309.11 |
| 2017-06-19 | 317.78 |
| 2017-06-16 | 307.28 |
| 2017-06-15 | 305.45 |
| 2017-06-14 | 306.82 |
| 2017-06-13 | 305.91 |
| 2017-06-12 | 294.04 |
| 2017-06-09 | 306.37 |
| 2017-06-08 | 305.45 |
| 2017-06-07 | 288.56 |
| 2017-06-06 | 299.52 |
| 2017-06-05 | 305.91 |
| 2017-06-02 | 308.65 |
| 2017-06-01 | 301.35 |
| 2017-05-31 | 297.46 |
| 2017-05-29 | 296.17 |
| 2017-05-26 | 299.63 |
| 2017-05-25 | 289.25 |
| 2017-05-24 | 290.98 |
| 2017-05-23 | 289.68 |
| 2017-05-22 | 285.35 |
| 2017-05-19 | 286.22 |
| 2017-05-18 | 281.03 |
| 2017-05-17 | 293.14 |
| 2017-05-16 | 288.38 |
| 2017-05-15 | 302.22 |
| 2017-05-12 | 316.93 |
| 2017-05-11 | 314.76 |
| 2017-05-10 | 310.87 |
| 2017-05-09 | 313.47 |
| 2017-05-08 | 315.20 |
| 2017-05-05 | 306.55 |
| 2017-05-04 | 307.84 |
| 2017-05-02 | 315.20 |
| 2017-04-28 | 305.68 |
| 2017-04-27 | 304.82 |
| 2017-04-26 | 308.71 |
| 2017-04-25 | 308.71 |
| 2017-04-24 | 306.55 |
| 2017-04-21 | 310.01 |
| 2017-04-20 | 313.90 |
| 2017-04-19 | 302.22 |
| 2017-04-18 | 309.14 |
| 2017-04-13 | 313.90 |
| 2017-04-12 | 313.90 |
| 2017-04-11 | 341.15 |
| 2017-04-10 | 341.15 |
| 2017-04-07 | 348.93 |
| 2017-04-06 | 341.15 |
| 2017-04-05 | 349.80 |
| 2017-04-03 | 353.26 |
| 2017-03-31 | 335.96 |
| 2017-03-30 | 332.06 |
| 2017-03-29 | 315.63 |
| 2017-03-28 | 308.71 |
| 2017-03-27 | 300.06 |
| 2017-03-24 | 305.68 |
| 2017-03-23 | 282.33 |
| 2017-03-22 | 265.03 |
| 2017-03-21 | 265.89 |
| 2017-03-20 | 265.46 |
| 2017-03-17 | 266.76 |
| 2017-03-16 | 271.95 |
| 2017-03-15 | 262.43 |
| 2017-03-14 | 265.89 |
| 2017-03-13 | 276.27 |
| 2017-03-10 | 263.30 |
| 2017-03-09 | 266.76 |
| 2017-03-08 | 270.22 |
| 2017-03-07 | 271.51 |
| 2017-03-06 | 270.65 |
| 2017-03-03 | 271.08 |
| 2017-03-02 | 274.54 |
| 2017-03-01 | 271.95 |
| 2017-02-28 | 276.27 |
| 2017-02-27 | 284.92 |
| 2017-02-24 | 282.76 |
| 2017-02-23 | 293.57 |
| 2017-02-22 | 293.57 |
| 2017-02-21 | 269.35 |
| 2017-02-20 | 266.32 |
| 2017-02-17 | 265.46 |
| 2017-02-16 | 264.16 |
| 2017-02-15 | 268.92 |
| 2017-02-14 | 269.35 |
| 2017-02-13 | 278.43 |
| 2017-02-10 | 267.62 |
| 2017-02-09 | 278.43 |
| 2017-02-08 | 294.00 |
| 2017-02-07 | 296.17 |
| 2017-02-06 | 294.00 |
| 2017-02-03 | 290.98 |
| 2017-02-02 | 285.79 |
| 2017-02-01 | 280.16 |
| 2017-01-27 | 270.22 |
| 2017-01-26 | 274.11 |
| 2017-01-25 | 267.62 |
| 2017-01-24 | 265.89 |
| 2017-01-23 | 254.21 |
| 2017-01-20 | 246.00 |
| 2017-01-19 | 247.29 |
| 2017-01-18 | 247.73 |
| 2017-01-17 | 250.32 |
| 2017-01-16 | 251.62 |
| 2017-01-13 | 252.05 |
| 2017-01-12 | 254.65 |
| 2017-01-11 | 258.11 |
| 2017-01-10 | 246.43 |
| 2017-01-09 | 250.32 |
| 2017-01-06 | 244.70 |
| 2017-01-05 | 253.35 |
| 2017-01-04 | 252.05 |
| 2017-01-03 | 228.70 |
| 2016-12-30 | 229.56 |
| 2016-12-29 | 224.37 |
| 2016-12-28 | 226.97 |
| 2016-12-23 | 226.97 |
| 2016-12-22 | 222.21 |
| 2016-12-21 | 224.80 |
| 2016-12-20 | 223.51 |
| 2016-12-19 | 227.83 |
| 2016-12-16 | 231.29 |
| 2016-12-15 | 220.91 |
| 2016-12-14 | 223.07 |
| 2016-12-13 | 225.24 |
| 2016-12-12 | 213.99 |
| 2016-12-09 | 219.61 |
| 2016-12-08 | 222.21 |
| 2016-12-07 | 207.07 |
| 2016-12-06 | 204.91 |
| 2016-12-05 | 202.75 |
| 2016-12-02 | 194.53 |
| 2016-12-01 | 194.96 |
| 2016-11-30 | 197.12 |
| 2016-11-29 | 191.50 |
| 2016-11-28 | 193.23 |
| 2016-11-25 | 195.83 |
| 2016-11-24 | 201.88 |
| 2016-11-23 | 206.64 |
| 2016-11-22 | 204.91 |
| 2016-11-21 | 197.12 |
| 2016-11-18 | 195.39 |
| 2016-11-17 | 189.34 |
| 2016-11-16 | 197.12 |
| 2016-11-15 | 192.37 |
| 2016-11-14 | 191.93 |
| 2016-11-11 | 193.66 |
| 2016-11-10 | 197.12 |
| 2016-11-09 | 193.66 |
| 2016-11-08 | 197.12 |
| 2016-11-07 | 199.72 |
| 2016-11-04 | 192.80 |
| 2016-11-03 | 197.99 |
| 2016-11-02 | 194.96 |
| 2016-11-01 | 199.29 |
| 2016-10-31 | 201.02 |
| 2016-10-28 | 205.34 |
| 2016-10-27 | 205.77 |
| 2016-10-26 | 214.42 |
| 2016-10-25 | 214.86 |
| 2016-10-24 | 220.05 |
| 2016-10-20 | 206.64 |
| 2016-10-19 | 202.75 |
| 2016-10-18 | 213.13 |
| 2016-10-17 | 207.50 |
| 2016-10-14 | 207.50 |
| 2016-10-13 | 208.80 |
| 2016-10-12 | 219.61 |
| 2016-10-11 | 228.70 |
| 2016-10-07 | 207.07 |
| 2016-10-06 | 211.83 |
| 2016-10-05 | 211.40 |
| 2016-10-04 | 213.56 |
| 2016-10-03 | 212.26 |
| 2016-09-30 | 206.21 |
| 2016-09-29 | 213.56 |
| 2016-09-28 | 205.34 |
| 2016-09-27 | 209.23 |
| 2016-09-26 | 204.48 |
| 2016-09-23 | 203.61 |
| 2016-09-22 | 207.07 |
| 2016-09-21 | 200.58 |
| 2016-09-20 | 188.48 |
| 2016-09-19 | 185.45 |
| 2016-09-15 | 175.93 |
| 2016-09-14 | 180.26 |
| 2016-09-13 | 188.48 |
| 2016-09-12 | 183.72 |
| 2016-09-09 | 193.88 |
| 2016-09-08 | 196.65 |
| 2016-09-07 | 186.76 |
| 2016-09-06 | 182.81 |
| 2016-09-05 | 181.22 |
| 2016-09-02 | 176.48 |
| 2016-09-01 | 166.59 |
| 2016-08-31 | 165.40 |
| 2016-08-30 | 152.35 |
| 2016-08-29 | 151.95 |
| 2016-08-26 | 153.93 |
| 2016-08-25 | 150.37 |
| 2016-08-24 | 148.00 |
| 2016-08-23 | 148.00 |
| 2016-08-22 | 150.77 |
| 2016-08-19 | 148.39 |
| 2016-08-18 | 145.23 |
| 2016-08-17 | 143.25 |
| 2016-08-16 | 132.57 |
| 2016-08-15 | 131.39 |
| 2016-08-12 | 109.24 |
| 2016-08-11 | 106.07 |
| 2016-08-10 | 106.86 |
| 2016-08-09 | 109.63 |
| 2016-08-08 | 110.42 |
| 2016-08-05 | 100.14 |
| 2016-08-04 | 98.95 |
| 2016-08-03 | 99.35 |
| 2016-08-01 | 101.72 |
| 2016-07-29 | 95.39 |
| 2016-07-28 | 98.56 |
| 2016-07-27 | 90.65 |
| 2016-07-26 | 96.18 |
| 2016-07-25 | 92.62 |
| 2016-07-22 | 91.44 |
| 2016-07-21 | 91.44 |
| 2016-07-20 | 91.44 |
| 2016-07-19 | 95.39 |
| 2016-07-18 | 97.37 |
| 2016-07-15 | 98.95 |
| 2016-07-14 | 94.21 |
| 2016-07-13 | 91.04 |
| 2016-07-12 | 85.11 |
| 2016-07-11 | 83.53 |
| 2016-07-08 | 81.55 |
| 2016-07-07 | 81.55 |
| 2016-07-06 | 81.55 |
| 2016-07-05 | 83.13 |
| 2016-07-04 | 86.69 |
| 2016-06-30 | 87.88 |
| 2016-06-29 | 89.86 |
| 2016-06-28 | 91.04 |
| 2016-06-27 | 92.23 |
| 2016-06-24 | 84.71 |
| 2016-06-23 | 93.42 |
| 2016-06-22 | 87.48 |
| 2016-06-21 | 85.51 |
| 2016-06-20 | 86.69 |
| 2016-06-17 | 83.53 |
| 2016-06-16 | 70.87 |
| 2016-06-15 | 70.47 |
| 2016-06-14 | 70.08 |
| 2016-06-13 | 63.36 |
| 2016-06-10 | 71.66 |
| 2016-06-08 | 71.66 |
| 2016-06-07 | 64.94 |
| 2016-06-06 | 61.38 |
| 2016-06-03 | 60.98 |
| 2016-06-02 | 66.52 |
| 2016-06-01 | 65.33 |
| 2016-05-31 | 62.17 |
| 2016-05-30 | 64.54 |
| 2016-05-27 | 62.96 |
| 2016-05-26 | 62.56 |
| 2016-05-25 | 57.42 |
| 2016-05-24 | 55.72 |
| 2016-05-23 | 53.80 |
| 2016-05-20 | 53.41 |
| 2016-05-19 | 55.34 |
| 2016-05-18 | 53.41 |
| 2016-05-17 | 50.72 |
| 2016-05-16 | 46.49 |
| 2016-05-13 | 46.49 |
| 2016-05-12 | 48.03 |
| 2016-05-11 | 47.26 |
| 2016-05-10 | 46.49 |
| 2016-05-09 | 44.96 |
| 2016-05-06 | 46.11 |
| 2016-05-05 | 49.18 |
| 2016-05-04 | 50.72 |
| 2016-05-03 | 51.88 |
| 2016-04-29 | 53.03 |
| 2016-04-28 | 51.11 |
| 2016-04-27 | 51.11 |
| 2016-04-26 | 48.42 |
| 2016-04-25 | 48.80 |
| 2016-04-22 | 48.42 |
| 2016-04-21 | 51.11 |
| 2016-04-20 | 49.95 |
| 2016-04-19 | 46.88 |
| 2016-04-18 | 46.49 |
| 2016-04-15 | 46.49 |
| 2016-04-14 | 47.65 |
| 2016-04-13 | 47.26 |
| 2016-04-12 | 43.42 |
| 2016-04-11 | 43.42 |
| 2016-04-08 | 40.34 |
| 2016-04-07 | 41.11 |
| 2016-04-06 | 41.11 |
| 2016-04-05 | 39.96 |
| 2016-04-01 | 39.19 |
| 2016-03-31 | 38.80 |
| 2016-03-30 | 38.03 |
| 2016-03-29 | 38.03 |
| 2016-03-24 | 34.19 |
| 2016-03-23 | 35.34 |
| 2016-03-22 | 34.96 |
| 2016-03-21 | 29.58 |
| 2016-03-18 | 21.89 |
| 2016-03-17 | 21.50 |
| 2016-03-16 | 22.27 |
| 2016-03-15 | 24.96 |
| 2016-03-14 | 24.96 |
| 2016-03-11 | 23.81 |
| 2016-03-10 | 23.04 |
| 2016-03-09 | 24.19 |
| 2016-03-08 | 24.58 |
| 2016-03-07 | 23.81 |
| 2016-03-04 | 22.65 |
| 2016-03-03 | 19.96 |
| 2016-03-02 | 20.73 |
| 2016-03-01 | 18.04 |
| 2016-02-29 | 17.27 |
| 2016-02-26 | 16.12 |
| 2016-02-25 | 16.12 |
| 2016-02-24 | 16.50 |
| 2016-02-23 | 17.66 |
| 2016-02-22 | 17.66 |
| 2016-02-19 | 17.27 |
| 2016-02-18 | 16.12 |
| 2016-02-17 | 15.73 |
| 2016-02-16 | 17.66 |
| 2016-02-15 | 15.73 |
| 2016-02-12 | 14.58 |
| 2016-02-11 | 16.12 |
| 2016-02-05 | 15.73 |
| 2016-02-04 | 15.73 |
| 2016-02-03 | 16.12 |
| 2016-02-02 | 16.89 |
| 2016-02-01 | 18.43 |
| 2016-01-29 | 19.96 |
| 2016-01-28 | 23.04 |
| 2016-01-27 | 22.65 |
| 2016-01-26 | 20.73 |
| 2016-01-25 | 25.35 |
| 2016-01-22 | 24.19 |
| 2016-01-21 | 20.35 |
| 2016-01-20 | 26.50 |
| 2016-01-19 | 30.73 |
| 2016-01-18 | 30.34 |
| 2016-01-15 | 34.57 |
| 2016-01-14 | 34.57 |
| 2016-01-13 | 40.34 |
| 2016-01-12 | 39.19 |
| 2016-01-11 | 37.27 |
| 2016-01-08 | 39.19 |
| 2016-01-07 | 37.27 |
| 2016-01-06 | 38.80 |
| 2016-01-05 | 36.11 |
| 2016-01-04 | 34.19 |
| 2015-12-31 | 35.34 |
| 2015-12-30 | 36.88 |
| 2015-12-29 | 34.19 |
| 2015-12-28 | 32.27 |
| 2015-12-24 | 31.11 |
| 2015-12-23 | 30.73 |
| 2015-12-22 | 29.19 |
| 2015-12-21 | 28.42 |
| 2015-12-18 | 28.04 |
| 2015-12-17 | 27.27 |
| 2015-12-16 | 24.58 |
| 2015-12-15 | 22.27 |
| 2015-12-14 | 22.65 |
| 2015-12-11 | 25.35 |
| 2015-12-10 | 29.19 |
| 2015-12-09 | 30.34 |
| 2015-12-08 | 29.19 |
| 2015-12-07 | 29.19 |
| 2015-12-04 | 28.04 |
| 2015-12-03 | 30.73 |
| 2015-12-02 | 28.42 |
| 2015-12-01 | 26.88 |
| 2015-11-30 | 26.12 |
| 2015-11-27 | 29.58 |
| 2015-11-26 | 32.65 |
| 2015-11-25 | 32.65 |
| 2015-11-24 | 29.58 |
| 2015-11-23 | 28.04 |
| 2015-11-20 | 24.96 |
| 2015-11-19 | 24.19 |
| 2015-11-18 | 23.42 |
| 2015-11-17 | 24.96 |
| 2015-11-16 | 25.35 |
| 2015-11-13 | 27.65 |
| 2015-11-12 | 30.73 |
| 2015-11-11 | 28.42 |
| 2015-11-10 | 28.04 |
| 2015-11-09 | 32.65 |
| 2015-11-06 | 32.65 |
| 2015-11-05 | 32.65 |
| 2015-11-04 | 30.34 |
| 2015-11-03 | 29.96 |
| 2015-11-02 | 28.04 |
| 2015-10-30 | 24.58 |
| 2015-10-29 | 26.50 |
| 2015-10-28 | 29.19 |
| 2015-10-27 | 29.58 |
| 2015-10-26 | 31.88 |
| 2015-10-23 | 30.73 |
| 2015-10-22 | 33.04 |
| 2015-10-20 | 30.34 |
| 2015-10-19 | 31.50 |
| 2015-10-16 | 27.65 |
| 2015-10-15 | 36.50 |
| 2015-10-14 | 36.11 |
| 2015-10-13 | 32.27 |
| 2015-10-12 | 38.42 |
| 2015-10-09 | 36.50 |
| 2015-10-08 | 30.73 |
| 2015-10-07 | 28.42 |
| 2015-10-06 | 26.12 |
| 2015-10-05 | 23.04 |
| 2015-10-02 | 22.65 |
| 2015-09-30 | 20.73 |
| 2015-09-29 | 19.19 |
| 2015-09-25 | 21.89 |
| 2015-09-24 | 21.89 |
| 2015-09-23 | 21.89 |
| 2015-09-22 | 23.04 |
| 2015-09-21 | 24.58 |
| 2015-09-18 | 26.12 |
| 2015-09-17 | 30.19 |
| 2015-09-16 | 25.66 |
| 2015-09-15 | 23.40 |
| 2015-09-14 | 22.27 |
| 2015-09-11 | 23.02 |
| 2015-09-10 | 21.89 |
| 2015-09-09 | 21.13 |
| 2015-09-08 | 16.98 |
| 2015-09-07 | 15.10 |
| 2015-09-04 | 15.10 |
| 2015-09-02 | 13.96 |
| 2015-09-01 | 13.59 |
| 2015-08-31 | 16.23 |
| 2015-08-28 | 15.10 |
| 2015-08-27 | 13.21 |
| 2015-08-26 | 9.81 |
| 2015-08-25 | 5.28 |
| 2015-08-24 | 5.28 |
| 2015-08-21 | 8.68 |
| 2015-08-20 | 13.21 |
| 2015-08-19 | 12.08 |
| 2015-08-18 | 16.61 |
| 2015-08-17 | 18.87 |
| 2015-08-14 | 20.38 |
| 2015-08-13 | 21.89 |
| 2015-08-12 | 21.13 |
| 2015-08-11 | 22.64 |
| 2015-08-10 | 24.15 |
| 2015-08-07 | 21.89 |
| 2015-08-06 | 22.27 |
| 2015-08-05 | 25.29 |
| 2015-08-04 | 25.66 |
| 2015-08-03 | 24.53 |
| 2015-07-31 | 28.68 |
| 2015-07-30 | 30.19 |
| 2015-07-29 | 32.83 |
| 2015-07-28 | 28.30 |
| 2015-07-27 | 30.19 |
| 2015-07-24 | 37.74 |
| 2015-07-23 | 38.87 |
| 2015-07-22 | 38.49 |
| 2015-07-21 | 40.76 |
| 2015-07-20 | 36.98 |
| 2015-07-17 | 34.34 |
| 2015-07-16 | 31.70 |
| 2015-07-15 | 31.32 |
| 2015-07-14 | 30.19 |
| 2015-07-13 | 30.57 |
| 2015-07-10 | 30.57 |
| 2015-07-09 | 23.78 |
| 2015-07-08 | 13.21 |
| 2015-07-07 | 18.87 |
| 2015-07-06 | 24.15 |
| 2015-07-03 | 32.83 |
| 2015-07-02 | 36.61 |
| 2015-06-30 | 39.25 |
| 2015-06-29 | 38.12 |
| 2015-06-26 | 42.64 |
| 2015-06-25 | 44.91 |
| 2015-06-24 | 44.91 |
| 2015-06-23 | 44.91 |
| 2015-06-22 | 46.04 |
| 2015-06-19 | 42.27 |
| 2015-06-18 | 44.53 |
| 2015-06-17 | 43.02 |
| 2015-06-16 | 41.51 |
| 2015-06-15 | 43.02 |
| 2015-06-12 | 47.93 |
| 2015-06-11 | 41.89 |
| 2015-06-10 | 43.78 |
| 2015-06-09 | 42.64 |
| 2015-06-08 | 47.17 |
| 2015-06-05 | 48.30 |
| 2015-06-04 | 48.68 |
| 2015-06-03 | 50.95 |
| 2015-06-02 | 52.83 |
| 2015-06-01 | 51.70 |
| 2015-05-29 | 48.68 |
| 2015-05-28 | 48.30 |
| 2015-05-27 | 49.06 |
| 2015-05-26 | 49.44 |
| 2015-05-22 | 45.29 |
| 2015-05-21 | 43.78 |
| 2015-05-20 | 44.15 |
| 2015-05-19 | 43.40 |
| 2015-05-18 | 42.66 |
| 2015-05-15 | 41.56 |
| 2015-05-14 | 38.25 |
| 2015-05-13 | 38.62 |
| 2015-05-12 | 39.72 |
| 2015-05-11 | 41.19 |
| 2015-05-08 | 40.09 |
| 2015-05-07 | 34.94 |
| 2015-05-06 | 38.62 |
| 2015-05-05 | 42.66 |
| 2015-05-04 | 47.44 |
| 2015-04-30 | 46.71 |
| 2015-04-29 | 44.13 |
| 2015-04-28 | 45.97 |
| 2015-04-27 | 50.02 |
| 2015-04-24 | 50.02 |
| 2015-04-23 | 47.44 |
| 2015-04-22 | 43.77 |
| 2015-04-21 | 43.77 |
| 2015-04-20 | 41.93 |
| 2015-04-17 | 46.34 |
| 2015-04-16 | 46.34 |
| 2015-04-15 | 39.35 |
| 2015-04-14 | 40.46 |
| 2015-04-13 | 46.71 |
| 2015-04-10 | 42.66 |
| 2015-04-09 | 32.74 |
| 2015-04-08 | 33.84 |
| 2015-04-02 | 21.70 |
| 2015-04-01 | 18.40 |
| 2015-03-31 | 15.82 |
| 2015-03-30 | 13.25 |
| 2015-03-27 | 9.94 |
| 2015-03-26 | 8.84 |
| 2015-03-25 | 11.78 |
| 2015-03-24 | 10.67 |
| 2015-03-23 | 12.51 |
| 2015-03-20 | 12.51 |
| 2015-03-19 | 13.25 |
| 2015-03-18 | 15.45 |
| 2015-03-17 | 18.40 |
| 2015-03-16 | 14.72 |
| 2015-03-13 | 23.54 |
| 2015-03-12 | 21.70 |
| 2015-03-11 | 20.60 |
| 2015-03-10 | 23.18 |
| 2015-03-09 | 21.34 |
| 2015-03-06 | 20.60 |
| 2015-03-05 | 22.07 |
| 2015-03-04 | 24.28 |
| 2015-03-03 | 23.54 |
| 2015-03-02 | 21.70 |
| 2015-02-27 | 24.28 |
| 2015-02-26 | 25.01 |
| 2015-02-25 | 26.48 |
| 2015-02-24 | 26.12 |
| 2015-02-23 | 27.22 |
| 2015-02-18 | 25.01 |
| 2015-02-17 | 27.59 |
| 2015-02-16 | 28.69 |
| 2015-02-13 | 28.69 |
| 2015-02-12 | 22.81 |
| 2015-02-11 | 24.65 |
| 2015-02-10 | 27.59 |
| 2015-02-09 | 30.16 |
| 2015-02-06 | 26.12 |
| 2015-02-05 | 28.32 |
| 2015-02-04 | 22.07 |
| 2015-02-03 | 21.70 |
| 2015-02-02 | 22.07 |
| 2015-01-30 | 20.97 |
| 2015-01-29 | 15.82 |
| 2015-01-28 | 15.09 |
| 2015-01-27 | 12.15 |
| 2015-01-26 | 12.15 |
| 2015-01-23 | 12.88 |
| 2015-01-22 | 8.47 |
| 2015-01-21 | 8.10 |
| 2015-01-20 | 7.73 |
| 2015-01-19 | 7.37 |
| 2015-01-16 | 9.94 |
| 2015-01-15 | 7.37 |
| 2015-01-14 | 8.47 |
| 2015-01-13 | 9.57 |
| 2015-01-12 | 12.15 |
| 2015-01-09 | 11.04 |
| 2015-01-08 | 10.67 |
| 2015-01-07 | 11.04 |
| 2015-01-06 | 8.47 |
| 2015-01-05 | 7.37 |
| 2015-01-02 | 5.89 |
| 2014-12-31 | 5.16 |
| 2014-12-30 | 4.79 |
| 2014-12-29 | 4.06 |
| 2014-12-24 | 3.32 |
| 2014-12-23 | 2.59 |
| 2014-12-22 | 2.59 |
| 2014-12-19 | 2.95 |
| 2014-12-18 | 4.42 |
| 2014-12-17 | 8.47 |
| 2014-12-16 | 9.57 |
| 2014-12-15 | 9.20 |
| 2014-12-12 | 10.67 |
| 2014-12-11 | 9.94 |
| 2014-12-10 | 11.41 |
| 2014-12-09 | 10.67 |
| 2014-12-08 | 12.15 |
| 2014-12-05 | 12.88 |
| 2014-12-04 | 13.62 |
| 2014-12-03 | 12.15 |
| 2014-12-02 | 13.25 |
| 2014-12-01 | 12.51 |
| 2014-11-28 | 16.19 |
| 2014-11-27 | 18.03 |
| 2014-11-26 | 18.03 |
| 2014-11-25 | 15.45 |
| 2014-11-24 | 15.82 |
| 2014-11-21 | 15.45 |
| 2014-11-20 | 15.82 |
| 2014-11-19 | 18.03 |
| 2014-11-18 | 16.56 |
| 2014-11-17 | 17.29 |
| 2014-11-14 | 17.66 |
| 2014-11-13 | 15.82 |
| 2014-11-12 | 15.09 |
| 2014-11-11 | 12.88 |
| 2014-11-10 | 14.35 |
| 2014-11-07 | 13.62 |
| 2014-11-06 | 15.09 |
| 2014-11-05 | 14.72 |
| 2014-11-04 | 15.45 |
| 2014-11-03 | 16.56 |
| 2014-10-31 | 16.19 |
| 2014-10-30 | 14.35 |
| 2014-10-29 | 15.09 |
| 2014-10-28 | 13.98 |
| 2014-10-27 | 15.45 |
| 2014-10-24 | 17.29 |
| 2014-10-23 | 19.13 |
| 2014-10-22 | 19.13 |
| 2014-10-21 | 17.66 |
| 2014-10-20 | 18.03 |
| 2014-10-17 | 19.87 |
| 2014-10-16 | 19.50 |
| 2014-10-15 | 19.13 |
| 2014-10-14 | 18.40 |
| 2014-10-13 | 19.50 |
| 2014-10-10 | 21.34 |
| 2014-10-09 | 24.28 |
| 2014-10-08 | 24.65 |
| 2014-10-07 | 22.07 |
| 2014-10-06 | 23.18 |
| 2014-10-03 | 19.13 |
| 2014-09-30 | 20.60 |
| 2014-09-29 | 19.87 |
| 2014-09-26 | 24.28 |
| 2014-09-25 | 24.28 |
| 2014-09-24 | 23.54 |
| 2014-09-23 | 23.54 |
| 2014-09-22 | 23.91 |
| 2014-09-19 | 25.01 |
| 2014-09-18 | 23.91 |
| 2014-09-17 | 26.12 |
| 2014-09-16 | 23.18 |
| 2014-09-15 | 26.48 |
| 2014-09-12 | 27.59 |
| 2014-09-11 | 25.75 |
| 2014-09-10 | 29.06 |
| 2014-09-08 | 28.32 |
| 2014-09-05 | 26.48 |
| 2014-09-04 | 29.43 |
| 2014-09-03 | 29.06 |
| 2014-09-02 | 27.62 |
| 2014-09-01 | 28.34 |
| 2014-08-29 | 24.37 |
| 2014-08-28 | 23.28 |
| 2014-08-27 | 25.81 |
| 2014-08-26 | 22.56 |
| 2014-08-25 | 20.75 |
| 2014-08-22 | 22.20 |
| 2014-08-21 | 17.86 |
| 2014-08-20 | 20.03 |
| 2014-08-19 | 20.03 |
| 2014-08-18 | 19.67 |
| 2014-08-15 | 20.03 |
| 2014-08-14 | 21.83 |
| 2014-08-13 | 22.20 |
| 2014-08-12 | 21.47 |
| 2014-08-11 | 19.30 |
| 2014-08-08 | 20.39 |
| 2014-08-07 | 22.56 |
| 2014-08-06 | 22.56 |
| 2014-08-05 | 21.11 |
| 2014-08-04 | 24.37 |
| 2014-08-01 | 16.05 |
| 2014-07-31 | 16.41 |
| 2014-07-30 | 16.77 |
| 2014-07-29 | 16.77 |
| 2014-07-28 | 16.77 |
| 2014-07-25 | 17.13 |
| 2014-07-24 | 16.77 |
| 2014-07-23 | 16.41 |
| 2014-07-22 | 18.22 |
| 2014-07-21 | 15.33 |
| 2014-07-18 | 16.41 |
| 2014-07-17 | 13.52 |
| 2014-07-16 | 8.82 |
| 2014-07-15 | 8.46 |
| 2014-07-14 | 7.37 |
| 2014-07-11 | 7.37 |
| 2014-07-10 | 7.73 |
| 2014-07-09 | 8.10 |
| 2014-07-08 | 8.10 |
| 2014-07-07 | 8.82 |
| 2014-07-04 | 8.46 |
| 2014-07-03 | 8.46 |
| 2014-07-02 | 7.73 |
| 2014-06-30 | 6.65 |
| 2014-06-27 | 5.93 |
| 2014-06-26 | 7.37 |
| 2014-06-25 | 5.93 |
| 2014-06-24 | 6.65 |
| 2014-06-23 | 6.65 |
| 2014-06-20 | 4.12 |
| 2014-06-19 | 4.48 |
| 2014-06-18 | 4.48 |
| 2014-06-17 | 4.12 |
| 2014-06-16 | 4.12 |
| 2014-06-13 | 4.84 |
| 2014-06-12 | 2.31 |
| 2014-06-11 | 3.03 |
| 2014-06-10 | 4.12 |
| 2014-06-09 | 3.76 |
| 2014-06-06 | 0.87 |
| 2014-06-05 | 4.12 |
| 2014-06-04 | 4.12 |
| 2014-06-03 | 3.76 |
| 2014-05-30 | 3.40 |
| 2014-05-29 | 3.76 |
| 2014-05-28 | 4.84 |
| 2014-05-27 | 5.20 |
| 2014-05-26 | 4.51 |
| 2014-05-23 | 4.86 |
| 2014-05-22 | 4.16 |
| 2014-05-21 | 3.47 |
| 2014-05-20 | 3.82 |
| 2014-05-19 | 3.82 |
| 2014-05-16 | 3.82 |
| 2014-05-15 | 3.82 |
| 2014-05-14 | 3.47 |
| 2014-05-13 | 2.43 |
| 2014-05-12 | 1.38 |
| 2014-05-09 | 2.43 |
| 2014-05-08 | 2.08 |
| 2014-05-07 | 4.16 |
| 2014-05-05 | 4.51 |
| 2014-05-02 | 4.51 |
| 2014-04-30 | 4.16 |
| 2014-04-29 | 3.82 |
| 2014-04-28 | 4.86 |
| 2014-04-25 | 6.25 |
| 2014-04-24 | 6.94 |
| 2014-04-23 | 4.16 |
| 2014-04-22 | 5.20 |
| 2014-04-17 | 4.86 |
| 2014-04-16 | 4.51 |
| 2014-04-15 | 4.16 |
| 2014-04-14 | 5.20 |
| 2014-04-11 | 5.55 |
| 2014-04-10 | 5.55 |
| 2014-04-09 | 5.20 |
| 2014-04-08 | 3.82 |
| 2014-04-07 | 3.82 |
| 2014-04-04 | 4.16 |
| 2014-04-03 | 3.47 |
| 2014-04-02 | 1.04 |
| 2014-04-01 | 0.34 |
| 2014-03-31 | -1.39 |
| 2014-03-28 | -2.78 |
| 2014-03-27 | -3.13 |
| 2014-03-26 | -1.39 |
| 2014-03-25 | -1.05 |
| 2014-03-24 | 0.69 |
| 2014-03-21 | -1.74 |
| 2014-03-20 | -4.17 |
| 2014-03-19 | -3.82 |
| 2014-03-18 | -5.21 |
| 2014-03-17 | -6.60 |
| 2014-03-14 | -7.30 |
| 2014-03-13 | -4.52 |
| 2014-03-12 | -3.13 |
| 2014-03-11 | -1.39 |
| 2014-03-10 | -1.39 |
| 2014-03-07 | 0.34 |
| 2014-03-06 | 0.34 |
| 2014-03-05 | 0.34 |
| 2014-03-04 | -0.35 |
| 2014-03-03 | 0.69 |
| 2014-02-28 | 2.43 |
| 2014-02-27 | 1.73 |
| 2014-02-26 | 2.08 |
| 2014-02-25 | 2.43 |
| 2014-02-24 | 2.08 |
| 2014-02-21 | 3.47 |
| 2014-02-20 | 4.86 |
| 2014-02-19 | 5.90 |
| 2014-02-18 | 5.55 |
| 2014-02-17 | 4.86 |
| 2014-02-14 | 2.77 |
| 2014-02-13 | 1.38 |
| 2014-02-12 | 3.12 |
| 2014-02-11 | 1.73 |
| 2014-02-10 | 2.08 |
| 2014-02-07 | 2.43 |
| 2014-02-06 | -0.35 |
| 2014-02-05 | -2.09 |
| 2014-02-04 | -3.13 |
| 2014-01-30 | 0.34 |
| 2014-01-29 | 2.08 |
| 2014-01-28 | -0.35 |
| 2014-01-27 | 0.34 |
| 2014-01-24 | 5.55 |
| 2014-01-23 | 5.20 |
| 2014-01-22 | 7.29 |
| 2014-01-21 | 6.94 |
| 2014-01-20 | 7.98 |
| 2014-01-17 | 8.33 |
| 2014-01-16 | 9.02 |
| 2014-01-15 | 9.37 |
| 2014-01-14 | 8.33 |
| 2014-01-13 | 10.07 |
| 2014-01-10 | 9.72 |
| 2014-01-09 | 9.72 |
| 2014-01-08 | 10.41 |
| 2014-01-07 | 8.33 |
| 2014-01-06 | 8.68 |
| 2014-01-03 | 10.41 |
| 2014-01-02 | 13.88 |
| 2013-12-31 | 14.23 |
| 2013-12-30 | 12.50 |
| 2013-12-27 | 8.68 |
| 2013-12-24 | 10.76 |
| 2013-12-23 | 9.02 |
| 2013-12-20 | 7.29 |
| 2013-12-19 | 10.76 |
| 2013-12-18 | 11.80 |
| 2013-12-17 | 14.23 |
| 2013-12-16 | 10.41 |
| 2013-12-13 | 11.11 |
| 2013-12-12 | 12.50 |
| 2013-12-11 | 12.15 |
| 2013-12-10 | 13.19 |
| 2013-12-09 | 13.54 |
| 2013-12-06 | 14.23 |
| 2013-12-05 | 13.88 |
| 2013-12-04 | 12.84 |
| 2013-12-03 | 15.62 |
| 2013-12-02 | 15.97 |
| 2013-11-29 | 16.66 |
| 2013-11-28 | 14.58 |
| 2013-11-27 | 13.54 |
| 2013-11-26 | 13.54 |
| 2013-11-25 | 11.80 |
| 2013-11-22 | 11.45 |
| 2013-11-21 | 12.50 |
| 2013-11-20 | 12.50 |
| 2013-11-19 | 13.54 |
| 2013-11-18 | 14.23 |
| 2013-11-15 | 10.07 |
| 2013-11-14 | 8.33 |
| 2013-11-13 | 6.25 |
| 2013-11-12 | 7.29 |
| 2013-11-11 | 7.63 |
| 2013-11-08 | 9.02 |
| 2013-11-07 | 9.72 |
| 2013-11-06 | 12.50 |
| 2013-11-05 | 11.80 |
| 2013-11-04 | 11.45 |
| 2013-11-01 | 12.15 |
| 2013-10-31 | 10.76 |
| 2013-10-30 | 12.15 |
| 2013-10-29 | 11.11 |
| 2013-10-28 | 12.50 |
| 2013-10-25 | 8.68 |
| 2013-10-24 | 9.72 |
| 2013-10-23 | 10.76 |
| 2013-10-22 | 11.45 |
| 2013-10-21 | 11.80 |
| 2013-10-18 | 11.45 |
| 2013-10-17 | 11.45 |
| 2013-10-16 | 11.11 |
| 2013-10-15 | 10.76 |
| 2013-10-11 | 13.19 |
| 2013-10-10 | 11.11 |
| 2013-10-09 | 11.45 |
| 2013-10-08 | 12.15 |
| 2013-10-07 | 12.15 |
| 2013-10-04 | 12.50 |
| 2013-10-03 | 12.84 |
| 2013-10-02 | 12.84 |
| 2013-09-30 | 11.11 |
| 2013-09-27 | 13.19 |
| 2013-09-26 | 12.84 |
| 2013-09-25 | 14.23 |
| 2013-09-24 | 15.27 |
| 2013-09-23 | 18.05 |
| 2013-09-19 | 18.05 |
| 2013-09-18 | 12.50 |
| 2013-09-17 | 11.45 |
| 2013-09-16 | 11.11 |
| 2013-09-13 | 11.11 |
| 2013-09-12 | 12.84 |
| 2013-09-11 | 11.47 |
| 2013-09-10 | 12.84 |
| 2013-09-09 | 8.74 |
| 2013-09-06 | 6.00 |
| 2013-09-05 | 6.00 |
| 2013-09-04 | 5.66 |
| 2013-09-03 | 5.66 |
| 2013-09-02 | 3.27 |
| 2013-08-30 | 2.93 |
| 2013-08-29 | 3.27 |
| 2013-08-28 | 3.61 |
| 2013-08-27 | 5.66 |
| 2013-08-26 | 5.32 |
| 2013-08-23 | 5.32 |
| 2013-08-22 | 6.00 |
| 2013-08-21 | 6.69 |
| 2013-08-20 | 5.66 |
| 2013-08-19 | 7.03 |
| 2013-08-16 | 8.40 |
| 2013-08-15 | 9.08 |
| 2013-08-13 | 9.42 |
| 2013-08-12 | 9.08 |
| 2013-08-09 | 7.03 |
| 2013-08-08 | 5.66 |
| 2013-08-07 | 6.00 |
| 2013-08-06 | 7.03 |
| 2013-08-05 | 6.35 |
| 2013-08-02 | 7.37 |
| 2013-08-01 | 6.00 |
| 2013-07-31 | 6.00 |
| 2013-07-30 | 5.66 |
| 2013-07-29 | 5.32 |
| 2013-07-26 | 8.06 |
| 2013-07-25 | 9.77 |
| 2013-07-24 | 8.74 |
| 2013-07-23 | 7.71 |
| 2013-07-22 | 4.98 |
| 2013-07-19 | 6.00 |
| 2013-07-18 | 6.00 |
| 2013-07-17 | 4.64 |
| 2013-07-16 | 6.69 |
| 2013-07-15 | 6.35 |
| 2013-07-12 | 3.61 |
| 2013-07-11 | 1.56 |
| 2013-07-10 | -0.84 |
| 2013-07-09 | -0.15 |
| 2013-07-08 | 1.22 |
| 2013-07-05 | 3.61 |
| 2013-07-04 | 2.58 |
| 2013-07-03 | 2.58 |
| 2013-07-02 | 6.35 |
| 2013-06-28 | 4.98 |
| 2013-06-27 | 4.64 |
| 2013-06-26 | 4.29 |
| 2013-06-25 | 1.90 |
| 2013-06-24 | 0.87 |
| 2013-06-21 | 3.27 |
| 2013-06-20 | 5.32 |
| 2013-06-19 | 5.66 |
| 2013-06-18 | 8.40 |
| 2013-06-17 | 6.69 |
| 2013-06-14 | 4.64 |
| 2013-06-13 | 4.29 |
| 2013-06-11 | 8.06 |
| 2013-06-10 | 10.79 |
| 2013-06-07 | 9.42 |
| 2013-06-06 | 9.08 |
| 2013-06-05 | 9.77 |
| 2013-06-04 | 8.40 |
| 2013-06-03 | 9.08 |
| 2013-05-31 | 12.16 |
| 2013-05-30 | 10.11 |
| 2013-05-29 | 11.82 |
| 2013-05-28 | 12.84 |
| 2013-05-27 | 11.47 |
| 2013-05-24 | 11.47 |
| 2013-05-23 | 11.82 |
| 2013-05-22 | 12.16 |
| 2013-05-21 | 13.87 |
| 2013-05-20 | 15.58 |
| 2013-05-16 | 13.53 |
| 2013-05-15 | 12.16 |
| 2013-05-14 | 13.87 |
| 2013-05-13 | 18.31 |
| 2013-05-10 | 19.68 |
| 2013-05-09 | 19.34 |
| 2013-05-08 | 20.02 |
| 2013-05-07 | 19.68 |
| 2013-05-06 | 18.36 |
| 2013-05-03 | 17.04 |
| 2013-05-02 | 16.38 |
| 2013-04-30 | 15.05 |
| 2013-04-29 | 11.42 |
| 2013-04-26 | 9.76 |
| 2013-04-25 | 5.47 |
| 2013-04-24 | 5.13 |
| 2013-04-23 | 5.13 |
| 2013-04-22 | 5.47 |
| 2013-04-19 | 7.45 |
| 2013-04-18 | 3.81 |
| 2013-04-17 | 9.10 |
| 2013-04-16 | 11.09 |
| 2013-04-15 | 11.09 |
| 2013-04-12 | 12.74 |
| 2013-04-11 | 12.74 |
| 2013-04-10 | 11.75 |
| 2013-04-09 | 11.42 |
| 2013-04-08 | 9.43 |
| 2013-04-05 | 10.09 |
| 2013-04-03 | 11.75 |
| 2013-04-02 | 12.74 |
| 2013-03-28 | 13.07 |
| 2013-03-27 | 12.41 |
| 2013-03-26 | 12.08 |
| 2013-03-25 | 10.76 |
| 2013-03-22 | 12.41 |
| 2013-03-21 | 13.40 |
| 2013-03-20 | 12.74 |
| 2013-03-19 | 11.75 |
| 2013-03-18 | 12.41 |
| 2013-03-15 | 9.43 |
| 2013-03-14 | 16.38 |
| 2013-03-13 | 19.68 |
| 2013-03-12 | 23.32 |
| 2013-03-11 | 27.29 |
| 2013-03-08 | 28.94 |
| 2013-03-07 | 21.67 |
| 2013-03-06 | 23.65 |
| 2013-03-05 | 22.66 |
| 2013-03-04 | 23.98 |
| 2013-03-01 | 24.31 |
| 2013-02-28 | 22.33 |
| 2013-02-27 | 19.02 |
| 2013-02-26 | 17.04 |
| 2013-02-25 | 22.99 |
| 2013-02-22 | 22.99 |
| 2013-02-21 | 22.99 |
| 2013-02-20 | 25.96 |
| 2013-02-19 | 26.62 |
| 2013-02-18 | 28.94 |
| 2013-02-15 | 28.28 |
| 2013-02-14 | 27.95 |
| 2013-02-08 | 26.96 |
| 2013-02-07 | 25.63 |
| 2013-02-06 | 25.30 |
| 2013-02-05 | 24.31 |
| 2013-02-04 | 28.61 |
| 2013-02-01 | 28.28 |
| 2013-01-31 | 28.94 |
| 2013-01-30 | 29.93 |
| 2013-01-29 | 29.27 |
| 2013-01-28 | 24.64 |
| 2013-01-25 | 27.29 |
| 2013-01-24 | 29.93 |
| 2013-01-23 | 31.91 |
| 2013-01-22 | 34.89 |
| 2013-01-21 | 35.55 |
| 2013-01-18 | 37.53 |
| 2013-01-17 | 35.88 |
| 2013-01-16 | 37.53 |
| 2013-01-15 | 36.87 |
| 2013-01-14 | 36.21 |
| 2013-01-11 | 35.88 |
| 2013-01-10 | 36.54 |
| 2013-01-09 | 39.85 |
| 2013-01-08 | 36.54 |
| 2013-01-07 | 38.86 |
| 2013-01-04 | 28.28 |
| 2013-01-03 | 25.30 |
| 2013-01-02 | 21.00 |
| 2012-12-31 | 17.70 |
| 2012-12-28 | 17.37 |
| 2012-12-27 | 17.04 |
| 2012-12-24 | 14.39 |
| 2012-12-21 | 16.04 |
| 2012-12-20 | 17.37 |
| 2012-12-19 | 19.02 |
| 2012-12-18 | 14.06 |
| 2012-12-17 | 11.75 |
| 2012-12-14 | 15.38 |
| 2012-12-13 | 14.06 |
| 2012-12-12 | 15.38 |
| 2012-12-11 | 9.76 |
| 2012-12-10 | 12.08 |
| 2012-12-07 | 13.07 |
| 2012-12-06 | 13.40 |
| 2012-12-05 | 13.40 |
| 2012-12-04 | 11.75 |
| 2012-12-03 | 12.74 |
| 2012-11-30 | 12.41 |
| 2012-11-29 | 15.38 |
| 2012-11-28 | 15.38 |
| 2012-11-27 | 17.37 |
| 2012-11-26 | 20.34 |
| 2012-11-23 | 16.04 |
| 2012-11-22 | 15.38 |
| 2012-11-21 | 22.66 |
| 2012-11-20 | 8.44 |
| 2012-11-19 | 9.43 |
| 2012-11-16 | 7.12 |
| 2012-11-15 | 7.12 |
| 2012-11-14 | 7.12 |
| 2012-11-13 | 7.12 |
| 2012-11-12 | 10.76 |
| 2012-11-09 | 11.42 |
| 2012-11-08 | 11.42 |
| 2012-11-07 | 9.76 |
| 2012-11-06 | 7.78 |
| 2012-11-05 | 7.78 |
| 2012-11-02 | 7.12 |
| 2012-11-01 | 9.10 |
| 2012-10-31 | 9.10 |
| 2012-10-30 | 4.47 |
| 2012-10-29 | 3.81 |
| 2012-10-26 | 6.13 |
| 2012-10-25 | 9.43 |
| 2012-10-24 | 10.76 |
| 2012-10-22 | 12.41 |
| 2012-10-19 | 12.08 |
| 2012-10-18 | 12.74 |
| 2012-10-17 | 14.39 |
| 2012-10-16 | 15.71 |
| 2012-10-15 | 15.71 |
| 2012-10-12 | 15.05 |
| 2012-10-11 | 18.36 |
| 2012-10-10 | 18.36 |
| 2012-10-09 | 19.68 |
| 2012-10-08 | 20.34 |
| 2012-10-05 | 12.74 |
| 2012-10-04 | 10.09 |
| 2012-10-03 | 7.12 |
| 2012-09-28 | 6.46 |
| 2012-09-27 | 5.13 |
| 2012-09-26 | 4.47 |
| 2012-09-25 | 4.80 |
| 2012-09-24 | 3.81 |
| 2012-09-21 | 4.80 |
| 2012-09-20 | 5.47 |
| 2012-09-19 | 8.44 |
| 2012-09-18 | 7.12 |
| 2012-09-17 | 7.78 |
| 2012-09-14 | 4.14 |
| 2012-09-13 | 1.50 |
| 2012-09-12 | -0.13 |
| 2012-09-11 | -1.10 |
| 2012-09-10 | 0.52 |
| 2012-09-07 | -2.41 |
| 2012-09-06 | -5.66 |
| 2012-09-05 | -5.01 |
| 2012-09-04 | -3.06 |
| 2012-09-03 | -2.41 |
| 2012-08-31 | -1.43 |
| 2012-08-30 | -3.71 |
| 2012-08-29 | -4.03 |
| 2012-08-28 | -3.06 |
| 2012-08-27 | -2.08 |
| 2012-08-24 | -0.78 |
| 2012-08-23 | -0.45 |
| 2012-08-22 | -3.71 |
| 2012-08-21 | -4.36 |
| 2012-08-20 | -3.71 |
| 2012-08-17 | -4.03 |
| 2012-08-16 | -2.73 |
| 2012-08-15 | -2.41 |
| 2012-08-14 | -1.76 |
| 2012-08-13 | -0.45 |
| 2012-08-10 | -2.08 |
| 2012-08-09 | -1.10 |
| 2012-08-08 | -2.73 |
| 2012-08-07 | -1.43 |
| 2012-08-06 | -4.36 |
| 2012-08-03 | -6.63 |
| 2012-08-02 | -4.36 |
| 2012-08-01 | -4.36 |
| 2012-07-31 | -4.68 |
| 2012-07-30 | -5.98 |
| 2012-07-27 | -7.29 |
| 2012-07-26 | -10.54 |
| 2012-07-25 | -10.21 |
| 2012-07-24 | -10.21 |
| 2012-07-23 | -9.24 |
| 2012-07-20 | -5.66 |
| 2012-07-19 | -4.68 |
| 2012-07-18 | -3.71 |
| 2012-07-17 | -3.71 |
| 2012-07-16 | -3.71 |
| 2012-07-13 | -3.71 |
| 2012-07-12 | -3.38 |
| 2012-07-11 | -2.73 |
| 2012-07-10 | -3.38 |
| 2012-07-09 | -3.38 |
| 2012-07-06 | -0.45 |
| 2012-07-05 | -1.43 |
| 2012-07-04 | -3.06 |
| 2012-07-03 | -5.33 |
| 2012-06-29 | -7.61 |
| 2012-06-28 | -7.94 |
| 2012-06-27 | -7.61 |
| 2012-06-26 | -8.26 |
| 2012-06-25 | -7.94 |
| 2012-06-22 | -6.96 |
| 2012-06-21 | -5.01 |
| 2012-06-20 | -4.03 |
| 2012-06-19 | -4.03 |
| 2012-06-18 | -2.73 |
| 2012-06-15 | -7.94 |
| 2012-06-14 | -10.21 |
| 2012-06-13 | -9.56 |
| 2012-06-12 | -9.89 |
| 2012-06-11 | -9.56 |
| 2012-06-08 | -13.14 |
| 2012-06-07 | -14.77 |
| 2012-06-06 | -15.42 |
| 2012-06-05 | -16.07 |
| 2012-06-04 | -12.49 |
| 2012-06-01 | -9.24 |
| 2012-05-31 | -7.61 |
| 2012-05-30 | -8.59 |
| 2012-05-29 | -6.96 |
| 2012-05-28 | -6.32 |
| 2012-05-25 | -6.00 |
| 2012-05-24 | -8.56 |
| 2012-05-23 | -7.92 |
| 2012-05-22 | -8.24 |
| 2012-05-21 | -11.12 |
| 2012-05-18 | -10.48 |
| 2012-05-17 | -9.52 |
| 2012-05-16 | -10.48 |
| 2012-05-15 | -4.72 |
| 2012-05-14 | -2.80 |
| 2012-05-11 | -4.40 |
| 2012-05-10 | -2.16 |
| 2012-05-09 | 1.35 |
| 2012-05-08 | 3.59 |
| 2012-05-07 | 2.31 |
| 2012-05-04 | 8.39 |
| 2012-05-03 | 11.26 |
| 2012-05-02 | 15.74 |
| 2012-04-30 | 15.74 |
| 2012-04-27 | 15.74 |
| 2012-04-26 | 21.18 |
| 2012-04-25 | 25.01 |
| 2012-04-24 | 24.05 |
| 2012-04-23 | 27.89 |
| 2012-04-20 | 28.53 |
| 2012-04-19 | 26.61 |
| 2012-04-18 | 28.85 |
| 2012-04-17 | 28.53 |
| 2012-04-16 | 26.29 |
| 2012-04-13 | 27.25 |
| 2012-04-12 | 25.33 |
| 2012-04-11 | 25.01 |
| 2012-04-10 | 25.33 |
| 2012-04-05 | 25.01 |
| 2012-04-03 | 25.01 |
| 2012-04-02 | 19.58 |
| 2012-03-30 | 17.34 |
| 2012-03-29 | 19.58 |
| 2012-03-28 | 19.26 |
| 2012-03-27 | 24.37 |
| 2012-03-26 | 24.37 |
| 2012-03-23 | 21.82 |
| 2012-03-22 | 23.41 |
| 2012-03-21 | 21.50 |
| 2012-03-20 | 22.45 |
| 2012-03-19 | 27.25 |
| 2012-03-16 | 28.85 |
| 2012-03-15 | 35.88 |
| 2012-03-14 | 39.72 |
| 2012-03-13 | 41.32 |
| 2012-03-12 | 42.28 |
| 2012-03-09 | 44.20 |
| 2012-03-08 | 43.24 |
| 2012-03-07 | 44.84 |
| 2012-03-06 | 47.07 |
| 2012-03-05 | 48.67 |
| 2012-03-02 | 47.71 |
| 2012-03-01 | 46.11 |
| 2012-02-29 | 47.07 |
| 2012-02-28 | 49.63 |
| 2012-02-27 | 44.20 |
| 2012-02-24 | 41.64 |
| 2012-02-23 | 41.00 |
| 2012-02-22 | 42.92 |
| 2012-02-21 | 45.79 |
| 2012-02-20 | 45.79 |
| 2012-02-17 | 45.79 |
| 2012-02-16 | 43.88 |
| 2012-02-15 | 43.88 |
| 2012-02-14 | 40.68 |
| 2012-02-13 | 43.56 |
| 2012-02-10 | 41.64 |
| 2012-02-09 | 47.07 |
| 2012-02-08 | 52.19 |
| 2012-02-07 | 29.49 |
| 2012-02-06 | 29.81 |
| 2012-02-03 | 26.61 |
| 2012-02-02 | 29.81 |
| 2012-02-01 | 32.69 |
| 2012-01-31 | 32.69 |
| 2012-01-30 | 33.96 |
| 2012-01-27 | 36.52 |
| 2012-01-26 | 30.13 |
| 2012-01-20 | 28.21 |
| 2012-01-19 | 26.61 |
| 2012-01-18 | 22.77 |
| 2012-01-17 | 20.54 |
| 2012-01-16 | 18.62 |
| 2012-01-13 | 19.58 |
| 2012-01-12 | 17.02 |
| 2012-01-11 | 19.90 |
| 2012-01-10 | 19.58 |
| 2012-01-09 | 17.34 |
| 2012-01-06 | 14.14 |
| 2012-01-05 | 19.26 |
| 2012-01-04 | 17.34 |
| 2012-01-03 | 16.38 |
| 2011-12-30 | 13.18 |
| 2011-12-29 | 13.18 |
| 2011-12-28 | 12.54 |
| 2011-12-23 | 13.82 |
| 2011-12-22 | 13.18 |
| 2011-12-21 | 11.90 |
| 2011-12-20 | 9.03 |
| 2011-12-19 | 10.94 |
| 2011-12-16 | 14.78 |
| 2011-12-15 | 11.26 |
| 2011-12-14 | 11.58 |
| 2011-12-13 | 13.82 |
| 2011-12-12 | 14.78 |
| 2011-12-09 | 14.78 |
| 2011-12-08 | 17.98 |
| 2011-12-07 | 16.70 |
| 2011-12-06 | 13.50 |
| 2011-12-05 | 16.38 |
| 2011-12-02 | 16.70 |
| 2011-12-01 | 15.42 |
| 2011-11-30 | 14.46 |
| 2011-11-29 | 15.10 |
| 2011-11-28 | 9.67 |
| 2011-11-25 | 13.50 |
| 2011-11-24 | 12.86 |
| 2011-11-23 | 12.22 |
| 2011-11-22 | 12.22 |
| 2011-11-21 | 12.22 |
| 2011-11-18 | 12.54 |
| 2011-11-17 | 20.22 |
| 2011-11-16 | 26.61 |
| 2011-11-15 | 27.89 |
| 2011-11-14 | 29.17 |
| 2011-11-11 | 28.21 |
| 2011-11-10 | 30.77 |
| 2011-11-09 | 33.64 |
| 2011-11-08 | 34.92 |
| 2011-11-07 | 39.08 |
| 2011-11-04 | 38.12 |
| 2011-11-03 | 33.01 |
| 2011-11-02 | 34.92 |
| 2011-11-01 | 32.37 |
| 2011-10-31 | 35.24 |
| 2011-10-28 | 40.04 |
| 2011-10-27 | 36.20 |
| 2011-10-26 | 34.28 |
| 2011-10-25 | 31.09 |
| 2011-10-24 | 26.29 |
| 2011-10-21 | 17.66 |
| 2011-10-20 | 13.50 |
| 2011-10-19 | 19.26 |
| 2011-10-18 | 20.54 |
| 2011-10-17 | 32.69 |
| 2011-10-14 | 27.57 |
| 2011-10-13 | 34.92 |
| 2011-10-12 | 19.90 |
| 2011-10-11 | 18.30 |
| 2011-10-10 | 11.58 |
| 2011-10-07 | 14.46 |
| 2011-10-06 | 1.67 |
| 2011-10-04 | 0.39 |
| 2011-10-03 | -1.52 |
| 2011-09-30 | 3.91 |
| 2011-09-28 | 4.23 |
| 2011-09-27 | 5.51 |
| 2011-09-26 | 0.39 |
| 2011-09-23 | 4.87 |
| 2011-09-22 | 15.10 |
| 2011-09-21 | 27.89 |
| 2011-09-20 | 37.16 |
| 2011-09-19 | 40.36 |
| 2011-09-16 | 43.24 |
| 2011-09-15 | 42.60 |
| 2011-09-14 | 43.24 |
| 2011-09-12 | 43.24 |
| 2011-09-09 | 51.23 |
| 2011-09-08 | 50.92 |
| 2011-09-07 | 48.41 |
| 2011-09-06 | 45.91 |
| 2011-09-05 | 46.22 |
| 2011-09-02 | 51.54 |
| 2011-09-01 | 52.17 |
| 2011-08-31 | 48.72 |
| 2011-08-30 | 47.16 |
| 2011-08-29 | 53.11 |
| 2011-08-26 | 53.42 |
| 2011-08-25 | 43.72 |
| 2011-08-24 | 42.78 |
| 2011-08-23 | 41.52 |
| 2011-08-22 | 42.78 |
| 2011-08-19 | 43.40 |
| 2011-08-18 | 45.59 |
| 2011-08-17 | 51.23 |
| 2011-08-16 | 54.36 |
| 2011-08-15 | 53.42 |
| 2011-08-12 | 43.72 |
| 2011-08-11 | 41.21 |
| 2011-08-10 | 35.89 |
| 2011-08-09 | 40.90 |
| 2011-08-08 | 28.37 |
| 2011-08-05 | 32.76 |
| 2011-08-04 | 21.80 |
| 2011-08-03 | 25.24 |
| 2011-08-02 | 32.76 |
| 2011-08-01 | 41.21 |
| 2011-07-29 | 46.22 |
| 2011-07-28 | 53.11 |
| 2011-07-27 | 54.99 |
| 2011-07-26 | 54.36 |
| 2011-07-25 | 54.99 |
| 2011-07-22 | 56.87 |
| 2011-07-21 | 53.73 |
| 2011-07-20 | 53.73 |
| 2011-07-19 | 51.54 |
| 2011-07-18 | 61.25 |
| 2011-07-15 | 68.45 |
| 2011-07-14 | 65.32 |
| 2011-07-13 | 71.58 |
| 2011-07-12 | 70.64 |
| 2011-07-11 | 81.29 |
| 2011-07-08 | 87.86 |
| 2011-07-07 | 90.99 |
| 2011-07-06 | 94.13 |
| 2011-07-05 | 94.13 |
| 2011-07-04 | 93.81 |
| 2011-06-30 | 91.31 |
| 2011-06-29 | 96.00 |
| 2011-06-28 | 96.63 |
| 2011-06-27 | 95.06 |
| 2011-06-24 | 96.32 |
| 2011-06-23 | 95.69 |
| 2011-06-22 | 101.33 |
| 2011-06-21 | 95.69 |
| 2011-06-20 | 96.63 |
| 2011-06-17 | 96.32 |
| 2011-06-16 | 96.63 |
| 2011-06-15 | 97.57 |
| 2011-06-14 | 98.82 |
| 2011-06-13 | 99.13 |
| 2011-06-10 | 101.33 |
| 2011-06-09 | 100.39 |
| 2011-06-08 | 99.13 |
| 2011-06-07 | 101.33 |
| 2011-06-03 | 103.52 |
| 2011-06-02 | 106.34 |
| 2011-06-01 | 110.72 |
| 2011-05-31 | 108.84 |
| 2011-05-30 | 106.34 |
| 2011-05-27 | 107.90 |
| 2011-05-26 | 104.46 |
| 2011-05-25 | 107.59 |
| 2011-05-24 | 104.77 |
| 2011-05-23 | 103.83 |
| 2011-05-20 | 106.96 |
| 2011-05-19 | 115.73 |
| 2011-05-18 | 109.47 |
| 2011-05-17 | 100.39 |
| 2011-05-16 | 99.76 |
| 2011-05-13 | 100.07 |
| 2011-05-12 | 99.45 |
| 2011-05-11 | 103.21 |
| 2011-05-09 | 100.39 |
| 2011-05-06 | 94.13 |
| 2011-05-05 | 95.06 |
| 2011-05-04 | 96.32 |
| 2011-05-03 | 101.95 |
| 2011-04-29 | 115.42 |
| 2011-04-28 | 115.42 |
| 2011-04-27 | 123.24 |
| 2011-04-26 | 122.62 |
| 2011-04-21 | 123.56 |
| 2011-04-20 | 122.64 |
| 2011-04-19 | 118.98 |
| 2011-04-18 | 123.56 |
| 2011-04-15 | 118.67 |
| 2011-04-14 | 118.37 |
| 2011-04-13 | 118.06 |
| 2011-04-12 | 117.14 |
| 2011-04-11 | 116.53 |
| 2011-04-08 | 117.14 |
| 2011-04-07 | 115.31 |
| 2011-04-06 | 102.79 |
| 2011-04-04 | 97.90 |
| 2011-04-01 | 96.99 |
| 2011-03-31 | 98.21 |
| 2011-03-30 | 98.51 |
| 2011-03-29 | 98.51 |
| 2011-03-28 | 98.51 |
| 2011-03-25 | 99.12 |
| 2011-03-24 | 102.79 |
| 2011-03-23 | 103.40 |
| 2011-03-22 | 99.74 |
| 2011-03-21 | 97.90 |
| 2011-03-18 | 92.41 |
| 2011-03-17 | 95.15 |
| 2011-03-16 | 101.87 |
| 2011-03-15 | 99.74 |
| 2011-03-14 | 109.20 |
| 2011-03-11 | 113.17 |
| 2011-03-10 | 111.34 |
| 2011-03-09 | 114.70 |
| 2011-03-08 | 111.34 |
| 2011-03-07 | 111.04 |
| 2011-03-04 | 122.03 |
| 2011-03-03 | 118.67 |
| 2011-03-02 | 120.50 |
| 2011-03-01 | 112.56 |
| 2011-02-28 | 111.65 |
| 2011-02-25 | 105.84 |
| 2011-02-24 | 105.54 |
| 2011-02-23 | 111.34 |
| 2011-02-22 | 116.53 |
| 2011-02-21 | 125.39 |
| 2011-02-18 | 128.75 |
| 2011-02-17 | 127.22 |
| 2011-02-16 | 126.92 |
| 2011-02-15 | 130.89 |
| 2011-02-14 | 131.19 |
| 2011-02-11 | 128.14 |
| 2011-02-10 | 129.36 |
| 2011-02-09 | 132.41 |
| 2011-02-08 | 139.44 |
| 2011-02-07 | 137.30 |
| 2011-02-02 | 136.08 |
| 2011-02-01 | 133.94 |
| 2011-01-31 | 135.77 |
| 2011-01-28 | 137.30 |
| 2011-01-27 | 136.69 |
| 2011-01-26 | 134.55 |
| 2011-01-25 | 139.13 |
| 2011-01-24 | 138.52 |
| 2011-01-21 | 136.08 |
| 2011-01-20 | 140.05 |
| 2011-01-19 | 144.63 |
| 2011-01-18 | 144.63 |
| 2011-01-17 | 148.60 |
| 2011-01-14 | 148.60 |
| 2011-01-13 | 147.99 |
| 2011-01-12 | 147.68 |
| 2011-01-11 | 148.60 |
| 2011-01-10 | 149.82 |
| 2011-01-07 | 147.38 |
| 2011-01-06 | 150.74 |
| 2011-01-05 | 150.43 |
| 2011-01-04 | 152.27 |
| 2011-01-03 | 150.74 |
| 2010-12-31 | 141.27 |
| 2010-12-30 | 142.19 |
| 2010-12-29 | 140.05 |
| 2010-12-28 | 142.19 |
| 2010-12-24 | 142.19 |
| 2010-12-23 | 141.58 |
| 2010-12-22 | 148.29 |
| 2010-12-21 | 142.19 |
| 2010-12-20 | 141.27 |
| 2010-12-17 | 146.16 |
| 2010-12-16 | 141.27 |
| 2010-12-15 | 144.94 |
| 2010-12-14 | 148.91 |
| 2010-12-13 | 148.60 |
| 2010-12-10 | 142.49 |
| 2010-12-09 | 144.32 |
| 2010-12-08 | 141.58 |
| 2010-12-07 | 138.83 |
| 2010-12-06 | 141.27 |
| 2010-12-03 | 140.66 |
| 2010-12-02 | 134.55 |
| 2010-12-01 | 131.80 |
| 2010-11-30 | 131.19 |
| 2010-11-29 | 128.44 |
| 2010-11-26 | 131.50 |
| 2010-11-25 | 133.02 |
| 2010-11-24 | 126.31 |
| 2010-11-23 | 127.53 |
| 2010-11-22 | 137.30 |
| 2010-11-19 | 138.52 |
| 2010-11-18 | 137.30 |
| 2010-11-17 | 136.99 |
| 2010-11-16 | 143.41 |
| 2010-11-15 | 139.44 |
| 2010-11-12 | 146.77 |
| 2010-11-11 | 152.57 |
| 2010-11-10 | 153.18 |
| 2010-11-09 | 153.49 |
| 2010-11-08 | 147.99 |
| 2010-11-05 | 147.38 |
| 2010-11-04 | 145.55 |
| 2010-11-03 | 136.08 |
| 2010-11-02 | 134.86 |
| 2010-11-01 | 133.94 |
| 2010-10-29 | 128.14 |
| 2010-10-28 | 126.00 |
| 2010-10-27 | 130.58 |
| 2010-10-26 | 136.38 |
| 2010-10-25 | 139.74 |
| 2010-10-22 | 139.13 |
| 2010-10-21 | 146.77 |
| 2010-10-20 | 142.19 |
| 2010-10-19 | 144.02 |
| 2010-10-18 | 141.58 |
| 2010-10-15 | 144.02 |
| 2010-10-14 | 147.68 |
| 2010-10-13 | 145.85 |
| 2010-10-12 | 137.91 |
| 2010-10-11 | 141.58 |
| 2010-10-08 | 144.02 |
| 2010-10-07 | 150.13 |
| 2010-10-06 | 151.04 |
| 2010-10-05 | 151.65 |
| 2010-10-04 | 140.66 |
| 2010-09-30 | 140.66 |
| 2010-09-29 | 142.49 |
| 2010-09-28 | 139.44 |
| 2010-09-27 | 142.19 |
| 2010-09-24 | 140.05 |
| 2010-09-22 | 141.58 |
| 2010-09-21 | 144.02 |
| 2010-09-20 | 141.58 |
| 2010-09-17 | 141.27 |
| 2010-09-16 | 137.91 |
| 2010-09-15 | 140.05 |
| 2010-09-14 | 129.97 |
| 2010-09-13 | 132.41 |
| 2010-09-10 | 133.33 |
| 2010-09-09 | 132.41 |
| 2010-09-08 | 132.11 |
| 2010-09-07 | 140.97 |
| 2010-09-06 | 140.35 |
| 2010-09-03 | 138.22 |
| 2010-09-02 | 130.58 |
| 2010-09-01 | 123.86 |
| 2010-08-31 | 123.26 |
| 2010-08-30 | 127.75 |
| 2010-08-27 | 126.55 |
| 2010-08-26 | 121.17 |
| 2010-08-25 | 122.67 |
| 2010-08-24 | 132.53 |
| 2010-08-23 | 138.81 |
| 2010-08-20 | 129.24 |
| 2010-08-19 | 134.02 |
| 2010-08-18 | 121.47 |
| 2010-08-17 | 116.99 |
| 2010-08-16 | 117.29 |
| 2010-08-13 | 124.16 |
| 2010-08-12 | 119.98 |
| 2010-08-11 | 131.93 |
| 2010-08-10 | 136.12 |
| 2010-08-09 | 137.91 |
| 2010-08-06 | 137.61 |
| 2010-08-05 | 134.92 |
| 2010-08-04 | 134.62 |
| 2010-08-03 | 137.91 |
| 2010-08-02 | 138.81 |
| 2010-07-30 | 130.44 |
| 2010-07-29 | 124.76 |
| 2010-07-28 | 112.80 |
| 2010-07-27 | 112.80 |
| 2010-07-26 | 112.50 |
| 2010-07-23 | 115.19 |
| 2010-07-22 | 113.40 |
| 2010-07-21 | 116.99 |
| 2010-07-20 | 109.81 |
| 2010-07-19 | 104.14 |
| 2010-07-16 | 112.80 |
| 2010-07-15 | 109.81 |
| 2010-07-14 | 103.84 |
| 2010-07-13 | 95.17 |
| 2010-07-12 | 94.27 |
| 2010-07-09 | 92.48 |
| 2010-07-08 | 86.50 |
| 2010-07-07 | 84.41 |
| 2010-07-06 | 83.81 |
| 2010-07-05 | 79.33 |
| 2010-07-02 | 90.09 |
| 2010-06-30 | 97.26 |
| 2010-06-29 | 93.08 |
| 2010-06-28 | 99.95 |
| 2010-06-25 | 99.06 |
| 2010-06-24 | 100.25 |
| 2010-06-23 | 98.76 |
| 2010-06-22 | 98.76 |
| 2010-06-21 | 107.12 |
| 2010-06-18 | 105.03 |
| 2010-06-17 | 103.24 |
| 2010-06-15 | 101.45 |
| 2010-06-14 | 104.14 |
| 2010-06-11 | 92.18 |
| 2010-06-10 | 92.78 |
| 2010-06-09 | 100.25 |
| 2010-06-08 | 94.57 |
| 2010-06-07 | 98.46 |
| 2010-06-04 | 114.30 |
| 2010-06-03 | 118.18 |
| 2010-06-02 | 102.94 |
| 2010-06-01 | 111.31 |
| 2010-05-31 | 91.58 |
| 2010-05-28 | 106.83 |
| 2010-05-27 | 108.32 |
| 2010-05-26 | 105.63 |
| 2010-05-25 | 106.23 |
| 2010-05-24 | 111.31 |
| 2010-05-20 | 114.60 |
| 2010-05-19 | 127.15 |
| 2010-05-18 | 138.51 |
| 2010-05-17 | 134.92 |
| 2010-05-14 | 140.30 |
| 2010-05-13 | 143.59 |
| 2010-05-12 | 134.62 |
| 2010-05-11 | 137.61 |
| 2010-05-10 | 138.21 |
| 2010-05-07 | 130.14 |
| 2010-05-06 | 124.46 |
| 2010-05-05 | 138.81 |
| 2010-05-04 | 146.58 |
| 2010-05-03 | 148.07 |
| 2010-04-30 | 148.67 |
| 2010-04-29 | 139.11 |
| 2010-04-28 | 151.66 |
| 2010-04-27 | 151.66 |
| 2010-04-26 | 151.36 |
| 2010-04-23 | 144.19 |
| 2010-04-22 | 141.20 |
| 2010-04-21 | 145.38 |
| 2010-04-20 | 137.61 |
| 2010-04-19 | 132.83 |
| 2010-04-16 | 139.55 |
| 2010-04-15 | 134.29 |
| 2010-04-14 | 124.36 |
| 2010-04-13 | 121.44 |
| 2010-04-12 | 115.30 |
| 2010-04-09 | 115.59 |
| 2010-04-08 | 118.22 |
| 2010-04-07 | 111.80 |
| 2010-04-01 | 99.82 |
| 2010-03-31 | 97.77 |
| 2010-03-30 | 96.31 |
| 2010-03-29 | 101.28 |
| 2010-03-26 | 95.73 |
| 2010-03-25 | 92.51 |
| 2010-03-24 | 89.01 |
| 2010-03-23 | 87.26 |
| 2010-03-22 | 90.18 |
| 2010-03-19 | 86.96 |
| 2010-03-18 | 86.67 |
| 2010-03-17 | 82.29 |
| 2010-03-16 | 74.69 |
| 2010-03-15 | 74.40 |
| 2010-03-12 | 76.74 |
| 2010-03-11 | 76.74 |
| 2010-03-10 | 77.32 |
| 2010-03-09 | 78.20 |
| 2010-03-08 | 77.91 |
| 2010-03-05 | 77.32 |
| 2010-03-04 | 78.78 |
| 2010-03-03 | 70.60 |
| 2010-03-02 | 67.98 |
| 2010-03-01 | 67.10 |
| 2010-02-26 | 74.99 |
| 2010-02-25 | 72.07 |
| 2010-02-24 | 72.36 |
| 2010-02-23 | 77.62 |
| 2010-02-22 | 74.40 |
| 2010-02-19 | 67.10 |
| 2010-02-18 | 72.07 |
| 2010-02-17 | 68.27 |
| 2010-02-12 | 67.39 |
| 2010-02-11 | 66.81 |
| 2010-02-10 | 58.63 |
| 2010-02-09 | 56.87 |
| 2010-02-08 | 65.35 |
| 2010-02-05 | 63.59 |
| 2010-02-04 | 67.68 |
| 2010-02-03 | 71.48 |
| 2010-02-02 | 71.48 |
| 2010-02-01 | 68.27 |
| 2010-01-29 | 60.67 |
| 2010-01-28 | 69.14 |
| 2010-01-27 | 64.76 |
| 2010-01-26 | 68.27 |
| 2010-01-25 | 75.28 |
| 2010-01-22 | 80.83 |
| 2010-01-21 | 94.85 |
| 2010-01-20 | 92.81 |
| 2010-01-19 | 90.18 |
| 2010-01-18 | 95.14 |
| 2010-01-15 | 98.65 |
| 2010-01-14 | 99.23 |
| 2010-01-13 | 87.26 |
| 2010-01-12 | 86.67 |
| 2010-01-11 | 80.83 |
| 2010-01-08 | 78.20 |
| 2010-01-07 | 72.07 |
| 2010-01-06 | 71.77 |
| 2010-01-05 | 70.31 |
| 2010-01-04 | 64.47 |
| 2009-12-31 | 56.87 |
| 2009-12-30 | 56.00 |
| 2009-12-29 | 54.25 |
| 2009-12-28 | 55.12 |
| 2009-12-24 | 57.75 |
| 2009-12-23 | 59.80 |
| 2009-12-22 | 56.29 |
| 2009-12-21 | 55.12 |
| 2009-12-18 | 57.46 |
| 2009-12-17 | 54.54 |
| 2009-12-16 | 48.99 |
| 2009-12-15 | 43.14 |
| 2009-12-14 | 47.53 |
| 2009-12-11 | 50.74 |
| 2009-12-10 | 45.48 |
| 2009-12-09 | 44.61 |
| 2009-12-08 | 42.85 |
| 2009-12-07 | 43.44 |
| 2009-12-04 | 38.47 |
| 2009-12-03 | 37.89 |
| 2009-12-02 | 37.89 |
| 2009-12-01 | 39.35 |
| 2009-11-30 | 35.26 |
| 2009-11-27 | 31.75 |
| 2009-11-26 | 42.56 |
| 2009-11-25 | 40.22 |
| 2009-11-24 | 39.05 |
| 2009-11-23 | 40.22 |
| 2009-11-20 | 43.73 |
| 2009-11-19 | 46.36 |
| 2009-11-18 | 45.48 |
| 2009-11-17 | 47.23 |
| 2009-11-16 | 49.86 |
| 2009-11-13 | 47.82 |
| 2009-11-12 | 46.65 |
| 2009-11-11 | 51.91 |
| 2009-11-10 | 51.91 |
| 2009-11-09 | 51.91 |
| 2009-11-06 | 53.08 |
| 2009-11-05 | 52.78 |
| 2009-11-04 | 53.95 |
| 2009-11-03 | 56.58 |
| 2009-11-02 | 57.46 |
| 2009-10-30 | 60.09 |
| 2009-10-29 | 52.49 |
| 2009-10-28 | 55.12 |
| 2009-10-27 | 59.50 |
| 2009-10-23 | 60.38 |
| 2009-10-22 | 60.38 |
| 2009-10-21 | 52.49 |
| 2009-10-20 | 45.19 |
| 2009-10-19 | 45.48 |
| 2009-10-16 | 45.19 |
| 2009-10-15 | 45.48 |
| 2009-10-14 | 44.02 |
| 2009-10-13 | 44.31 |
| 2009-10-12 | 47.23 |
| 2009-10-09 | 49.86 |
| 2009-10-08 | 44.61 |
| 2009-10-07 | 48.99 |
| 2009-10-06 | 44.61 |
| 2009-10-05 | 44.61 |
| 2009-10-02 | 44.31 |
| 2009-09-30 | 45.77 |
| 2009-09-29 | 42.85 |
| 2009-09-28 | 45.19 |
| 2009-09-25 | 44.02 |
| 2009-09-24 | 45.48 |
| 2009-09-23 | 48.11 |
| 2009-09-22 | 45.77 |
| 2009-09-21 | 45.48 |
| 2009-09-18 | 58.92 |
| 2009-09-17 | 61.26 |
| 2009-09-16 | 58.63 |
| 2009-09-15 | 66.22 |
| 2009-09-14 | 66.22 |
| 2009-09-11 | 60.09 |
| 2009-09-10 | 65.05 |
| 2009-09-09 | 65.05 |
| 2009-09-08 | 60.46 |
| 2009-09-07 | 55.01 |
| 2009-09-04 | 58.45 |
| 2009-09-03 | 55.87 |
| 2009-09-02 | 44.39 |
| 2009-09-01 | 48.98 |
| 2009-08-31 | 39.51 |
| 2009-08-28 | 31.18 |
| 2009-08-27 | 21.14 |
| 2009-08-26 | 22.57 |
| 2009-08-25 | 19.41 |
| 2009-08-24 | 19.99 |
| 2009-08-21 | 17.98 |
| 2009-08-20 | 14.25 |
| 2009-08-19 | 11.66 |
| 2009-08-18 | 12.24 |
| 2009-08-17 | 10.80 |
| 2009-08-14 | 15.39 |
| 2009-08-13 | 16.26 |
| 2009-08-12 | 16.54 |
| 2009-08-11 | 19.41 |
| 2009-08-10 | 20.56 |
| 2009-08-07 | 17.69 |
| 2009-08-06 | 18.55 |
| 2009-08-05 | 21.42 |
| 2009-08-04 | 22.57 |
| 2009-08-03 | 19.99 |
| 2009-07-31 | 14.82 |
| 2009-07-30 | 11.95 |
| 2009-07-29 | 14.25 |
| 2009-07-28 | 19.41 |
| 2009-07-27 | 17.40 |
| 2009-07-24 | 13.10 |
| 2009-07-23 | 9.37 |
| 2009-07-22 | 9.94 |
| 2009-07-21 | 10.23 |
| 2009-07-20 | 9.94 |
| 2009-07-17 | 8.79 |
| 2009-07-16 | 11.38 |
| 2009-07-15 | 11.38 |
| 2009-07-14 | 10.23 |
| 2009-07-13 | 5.35 |
| 2009-07-10 | 6.50 |
| 2009-07-09 | 8.22 |
| 2009-07-08 | 8.79 |
| 2009-07-07 | 11.95 |
| 2009-07-06 | 11.38 |
| 2009-07-03 | 12.52 |
| 2009-07-02 | 11.66 |
| 2009-06-30 | 12.52 |
| 2009-06-29 | 15.39 |
| 2009-06-26 | 14.53 |
| 2009-06-25 | 11.66 |
| 2009-06-24 | 10.23 |
| 2009-06-23 | 9.08 |
| 2009-06-22 | 14.25 |
| 2009-06-19 | 15.11 |
| 2009-06-18 | 14.53 |
| 2009-06-17 | 11.95 |
| 2009-06-16 | 8.51 |
| 2009-06-15 | 9.08 |
| 2009-06-12 | 9.65 |
| 2009-06-11 | 2.19 |
| 2009-06-10 | 1.04 |
| 2009-06-09 | -3.55 |
| 2009-06-08 | -2.98 |
| 2009-06-05 | -1.83 |
| 2009-06-04 | -3.55 |
| 2009-06-03 | -0.97 |
| 2009-06-02 | -0.68 |
| 2009-06-01 | -1.25 |
| 2009-05-29 | -2.40 |
| 2009-05-27 | -2.12 |
| 2009-05-26 | -3.84 |
| 2009-05-25 | -5.27 |
| 2009-05-22 | -4.70 |
| 2009-05-21 | 0.75 |
| 2009-05-20 | 4.49 |
| 2009-05-19 | -0.68 |
| 2009-05-18 | -3.84 |
| 2009-05-15 | -2.69 |
| 2009-05-14 | -6.42 |
| 2009-05-13 | -3.36 |
| 2009-05-12 | -10.04 |
| 2009-05-11 | -10.32 |
| 2009-05-08 | -11.16 |
| 2009-05-07 | -10.60 |
| 2009-05-06 | -10.88 |
| 2009-05-05 | -15.33 |
| 2009-05-04 | -14.50 |
| 2009-04-30 | -14.22 |
| 2009-04-29 | -19.23 |
| 2009-04-28 | -20.63 |
| 2009-04-27 | -19.23 |
| 2009-04-24 | -16.45 |
| 2009-04-23 | -16.17 |
| 2009-04-22 | -18.95 |
| 2009-04-21 | -15.06 |
| 2009-04-20 | -15.89 |
| 2009-04-17 | -20.35 |
| 2009-04-16 | -17.56 |
| 2009-04-15 | -10.88 |
| 2009-04-14 | -7.26 |
| 2009-04-09 | -17.84 |
| 2009-04-08 | -32.60 |
| 2009-04-07 | -31.49 |
| 2009-04-06 | -33.16 |
| 2009-04-03 | -34.55 |
| 2009-04-02 | -36.78 |
| 2009-04-01 | -38.45 |
| 2009-03-31 | -40.12 |
| 2009-03-30 | -39.01 |
| 2009-03-27 | -40.68 |
| 2009-03-26 | -42.63 |
| 2009-03-25 | -46.53 |
| 2009-03-24 | -45.13 |
| 2009-03-23 | -44.86 |
| 2009-03-20 | -46.81 |
| 2009-03-19 | -46.81 |
| 2009-03-18 | -47.92 |
| 2009-03-17 | -48.20 |
| 2009-03-16 | -49.31 |
| 2009-03-13 | -49.59 |
| 2009-03-12 | -51.54 |
| 2009-03-11 | -50.98 |
| 2009-03-10 | -52.38 |
| 2009-03-09 | -51.26 |
| 2009-03-06 | -52.10 |
| 2009-03-05 | -51.82 |
| 2009-03-04 | -51.54 |
| 2009-03-03 | -52.38 |
| 2009-03-02 | -51.26 |
| 2009-02-27 | -48.48 |
| 2009-02-26 | -48.20 |
| 2009-02-25 | -48.20 |
| 2009-02-24 | -50.15 |
| 2009-02-23 | -48.75 |
| 2009-02-20 | -48.75 |
| 2009-02-19 | -47.36 |
| 2009-02-18 | -47.64 |
| 2009-02-17 | -47.64 |
| 2009-02-16 | -46.53 |
| 2009-02-13 | -45.69 |
| 2009-02-12 | -47.64 |
| 2009-02-11 | -47.64 |
| 2009-02-10 | -46.81 |
| 2009-02-09 | -46.53 |
| 2009-02-06 | -46.25 |
| 2009-02-05 | -46.53 |
| 2009-02-04 | -45.41 |
| 2009-02-03 | -44.86 |
| 2009-02-02 | -46.81 |
| 2009-01-30 | -45.13 |
| 2009-01-29 | -43.46 |
| 2009-01-23 | -49.87 |
| 2009-01-22 | -49.03 |
| 2009-01-21 | -52.93 |
| 2009-01-20 | -51.54 |
| 2009-01-19 | -50.43 |
| 2009-01-16 | -50.70 |
| 2009-01-15 | -50.70 |
| 2009-01-14 | -47.08 |
| 2009-01-13 | -47.36 |
| 2009-01-12 | -46.81 |
| 2009-01-09 | -41.79 |
| 2009-01-08 | -42.35 |
| 2009-01-07 | -37.89 |
| 2009-01-06 | -41.51 |
| 2009-01-05 | -44.86 |
| 2009-01-02 | -45.69 |
| 2008-12-31 | -49.59 |
| 2008-12-30 | -49.59 |
| 2008-12-29 | -47.64 |
| 2008-12-24 | -47.92 |
| 2008-12-23 | -50.15 |
| 2008-12-22 | -47.36 |
| 2008-12-19 | -46.25 |
| 2008-12-18 | -45.41 |
| 2008-12-17 | -49.59 |
| 2008-12-16 | -49.59 |
| 2008-12-15 | -49.59 |
| 2008-12-12 | -49.31 |
| 2008-12-11 | -46.25 |
| 2008-12-10 | -50.43 |
| 2008-12-09 | -51.26 |
| 2008-12-08 | -49.87 |
| 2008-12-05 | -52.65 |
| 2008-12-04 | -52.65 |
| 2008-12-03 | -52.10 |
| 2008-12-02 | -54.32 |
| 2008-12-01 | -52.65 |
| 2008-11-28 | -52.93 |
| 2008-11-27 | -52.65 |
| 2008-11-26 | -52.65 |
| 2008-11-25 | -55.44 |
| 2008-11-24 | -56.55 |
| 2008-11-21 | -55.16 |
| 2008-11-20 | -56.55 |
| 2008-11-19 | -52.65 |
| 2008-11-18 | -51.54 |
| 2008-11-17 | -50.43 |
| 2008-11-14 | -50.43 |
| 2008-11-13 | -50.98 |
| 2008-11-12 | -47.64 |
| 2008-11-11 | -47.08 |
| 2008-11-10 | -45.41 |
| 2008-11-07 | -46.53 |
| 2008-11-06 | -46.53 |
| 2008-11-05 | -45.97 |
| 2008-11-04 | -48.48 |
| 2008-11-03 | -49.03 |
| 2008-10-31 | -47.64 |
| 2008-10-30 | -49.87 |
| 2008-10-29 | -50.98 |
| 2008-10-28 | -52.10 |
| 2008-10-27 | -52.65 |
| 2008-10-24 | -48.20 |
| 2008-10-23 | -47.36 |
| 2008-10-22 | -44.30 |
| 2008-10-21 | -45.69 |
| 2008-10-20 | -44.86 |
| 2008-10-17 | -44.30 |
| 2008-10-16 | -44.30 |
| 2008-10-15 | -44.02 |
| 2008-10-14 | -40.40 |
| 2008-10-13 | -38.73 |
| 2008-10-10 | -35.94 |
| 2008-10-09 | -27.31 |
| 2008-10-08 | -30.37 |
| 2008-10-06 | -20.63 |
| 2008-10-03 | -13.94 |
| 2008-10-02 | -7.54 |
| 2008-09-30 | -5.31 |
| 2008-09-29 | -4.75 |
| 2008-09-26 | -9.21 |
| 2008-09-25 | -5.86 |
| 2008-09-24 | -5.59 |
| 2008-09-23 | -2.52 |
| 2008-09-22 | 6.11 |
| 2008-09-19 | 2.49 |
| 2008-09-18 | -8.65 |
| 2008-09-17 | -6.42 |
| 2008-09-16 | -1.41 |
| 2008-09-12 | 0.26 |
| 2008-09-11 | -1.41 |
| 2008-09-10 | 5.28 |
| 2008-09-09 | 5.83 |
| 2008-09-08 | 6.39 |
| 2008-09-05 | 5.83 |
| 2008-09-04 | 5.28 |
| 2008-09-03 | 7.71 |
| 2008-09-02 | 11.21 |
| 2008-09-01 | 9.86 |
| 2008-08-29 | 12.29 |
| 2008-08-28 | 11.21 |
| 2008-08-27 | 17.15 |
| 2008-08-26 | 17.15 |
| 2008-08-25 | 19.85 |
| 2008-08-21 | 19.04 |
| 2008-08-20 | 24.98 |
| 2008-08-19 | 26.60 |
| 2008-08-18 | 26.60 |
| 2008-08-15 | 30.11 |
| 2008-08-14 | 28.22 |
| 2008-08-13 | 23.90 |
| 2008-08-12 | 25.79 |
| 2008-08-11 | 26.33 |
| 2008-08-08 | 26.33 |
| 2008-08-07 | 30.11 |
| 2008-08-05 | 19.85 |
| 2008-08-04 | 22.55 |
| 2008-08-01 | 24.17 |
| 2008-07-31 | 23.36 |
| 2008-07-30 | 20.93 |
| 2008-07-29 | 21.47 |
| 2008-07-28 | 21.47 |
| 2008-07-25 | 19.85 |
| 2008-07-24 | 19.31 |
| 2008-07-23 | 23.09 |
| 2008-07-22 | 17.69 |
| 2008-07-21 | 17.69 |
| 2008-07-18 | 18.50 |
| 2008-07-17 | 17.96 |
| 2008-07-16 | 18.77 |
| 2008-07-15 | 20.93 |
| 2008-07-14 | 24.17 |
| 2008-07-11 | 26.60 |
| 2008-07-10 | 25.52 |
| 2008-07-09 | 26.87 |
| 2008-07-08 | 26.87 |
| 2008-07-07 | 25.52 |
| 2008-07-04 | 22.55 |
| 2008-07-03 | 20.39 |
| 2008-07-02 | 20.66 |
| 2008-06-30 | 24.17 |
| 2008-06-27 | 20.12 |
| 2008-06-26 | 22.55 |
| 2008-06-25 | 24.71 |
| 2008-06-24 | 24.71 |
| 2008-06-23 | 28.49 |
| 2008-06-20 | 31.46 |
| 2008-06-19 | 34.43 |
| 2008-06-18 | 37.40 |
| 2008-06-17 | 41.72 |
| 2008-06-16 | 41.45 |
| 2008-06-13 | 38.21 |
| 2008-06-12 | 39.02 |
| 2008-06-11 | 43.07 |
| 2008-06-10 | 43.07 |
| 2008-06-06 | 50.09 |
| 2008-06-05 | 53.06 |
| 2008-06-04 | 51.71 |
| 2008-06-03 | 41.99 |
| 2008-06-02 | 42.53 |
| 2008-05-30 | 42.80 |
| 2008-05-29 | 43.34 |
| 2008-05-28 | 43.88 |
| 2008-05-27 | 44.96 |
| 2008-05-26 | 44.69 |
| 2008-05-23 | 46.04 |
| 2008-05-22 | 46.31 |
| 2008-05-21 | 49.82 |
| 2008-05-20 | 53.06 |
| 2008-05-19 | 53.86 |
| 2008-05-16 | 49.01 |
| 2008-05-15 | 52.52 |
| 2008-05-14 | 51.17 |
| 2008-05-13 | 51.17 |
| 2008-05-09 | 52.52 |
| 2008-05-08 | 48.47 |
| 2008-05-07 | 48.74 |
| 2008-05-06 | 44.42 |
| 2008-05-05 | 40.37 |
| 2008-05-02 | 42.53 |
| 2008-04-30 | 43.61 |
| 2008-04-29 | 38.21 |
| 2008-04-28 | 42.80 |
| 2008-04-25 | 46.04 |
| 2008-04-24 | 47.66 |
| 2008-04-23 | 44.53 |
| 2008-04-22 | 46.35 |
| 2008-04-21 | 50.78 |
| 2008-04-18 | 43.23 |
| 2008-04-17 | 41.41 |
| 2008-04-16 | 35.42 |
| 2008-04-15 | 30.73 |
| 2008-04-14 | 29.69 |
| 2008-04-11 | 29.69 |
| 2008-04-10 | 30.21 |
| 2008-04-09 | 30.21 |
| 2008-04-08 | 27.60 |
| 2008-04-07 | 27.60 |
| 2008-04-03 | 25.00 |
| 2008-04-02 | 25.26 |
| 2008-04-01 | 23.70 |
| 2008-03-31 | 19.27 |
| 2008-03-28 | 13.54 |
| 2008-03-27 | 14.32 |
| 2008-03-26 | 16.15 |
| 2008-03-25 | 14.58 |
| 2008-03-20 | 7.29 |
| 2008-03-19 | 7.55 |
| 2008-03-18 | 2.34 |
| 2008-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy