Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-30 | -41.65 |
| 2025-09-29 | -42.54 |
| 2025-09-26 | -48.83 |
| 2025-09-25 | -47.03 |
| 2025-09-24 | -47.03 |
| 2025-09-23 | -47.03 |
| 2025-09-22 | -43.74 |
| 2025-09-19 | -42.84 |
| 2025-09-18 | -44.64 |
| 2025-09-17 | -41.65 |
| 2025-09-16 | -44.34 |
| 2025-09-15 | -43.74 |
| 2025-09-12 | -42.54 |
| 2025-09-11 | -42.24 |
| 2025-09-10 | -41.65 |
| 2025-09-09 | -43.44 |
| 2025-09-08 | -44.04 |
| 2025-09-05 | -42.84 |
| 2025-09-04 | -42.84 |
| 2025-09-03 | -44.04 |
| 2025-09-02 | -43.44 |
| 2025-09-01 | -42.54 |
| 2025-08-29 | -40.15 |
| 2025-08-28 | -40.75 |
| 2025-08-27 | -42.84 |
| 2025-08-26 | -39.25 |
| 2025-08-25 | -37.16 |
| 2025-08-22 | -36.86 |
| 2025-08-21 | -37.46 |
| 2025-08-20 | -38.65 |
| 2025-08-19 | -38.05 |
| 2025-08-18 | -35.66 |
| 2025-08-15 | -35.06 |
| 2025-08-14 | -39.25 |
| 2025-08-13 | -39.25 |
| 2025-08-12 | -43.44 |
| 2025-08-11 | -44.64 |
| 2025-08-08 | -44.64 |
| 2025-08-07 | -43.44 |
| 2025-08-06 | -43.74 |
| 2025-08-05 | -42.54 |
| 2025-08-04 | -42.24 |
| 2025-08-01 | -44.04 |
| 2025-07-31 | -36.86 |
| 2025-07-30 | -36.56 |
| 2025-07-29 | -35.36 |
| 2025-07-28 | -34.16 |
| 2025-07-25 | -38.65 |
| 2025-07-24 | -36.56 |
| 2025-07-23 | -38.95 |
| 2025-07-22 | -38.65 |
| 2025-07-21 | -36.26 |
| 2025-07-18 | -33.87 |
| 2025-07-17 | -36.56 |
| 2025-07-16 | -35.66 |
| 2025-07-15 | -36.26 |
| 2025-07-14 | -32.97 |
| 2025-07-11 | -29.68 |
| 2025-07-10 | -33.87 |
| 2025-07-09 | -44.64 |
| 2025-07-08 | -38.05 |
| 2025-07-07 | -48.23 |
| 2025-07-04 | -49.13 |
| 2025-07-03 | -51.82 |
| 2025-07-02 | -52.12 |
| 2025-06-30 | -48.83 |
| 2025-06-27 | -49.43 |
| 2025-06-26 | -47.33 |
| 2025-06-25 | -43.44 |
| 2025-06-24 | -60.20 |
| 2025-06-23 | -61.70 |
| 2025-06-20 | -62.29 |
| 2025-06-19 | -62.59 |
| 2025-06-18 | -61.70 |
| 2025-06-17 | -60.80 |
| 2025-06-16 | -59.60 |
| 2025-06-13 | -61.40 |
| 2025-06-12 | -59.90 |
| 2025-06-11 | -59.00 |
| 2025-06-10 | -61.40 |
| 2025-06-09 | -60.50 |
| 2025-06-06 | -62.29 |
| 2025-06-05 | -60.80 |
| 2025-06-04 | -62.59 |
| 2025-06-03 | -63.79 |
| 2025-06-02 | -64.09 |
| 2025-05-30 | -63.19 |
| 2025-05-29 | -61.40 |
| 2025-05-28 | -64.69 |
| 2025-05-27 | -64.39 |
| 2025-05-26 | -64.69 |
| 2025-05-23 | -64.09 |
| 2025-05-22 | -64.09 |
| 2025-05-21 | -63.19 |
| 2025-05-20 | -62.59 |
| 2025-05-19 | -62.89 |
| 2025-05-16 | -62.59 |
| 2025-05-15 | -61.40 |
| 2025-05-14 | -59.90 |
| 2025-05-13 | -61.99 |
| 2025-05-12 | -60.50 |
| 2025-05-09 | -63.19 |
| 2025-05-08 | -62.29 |
| 2025-05-07 | -61.70 |
| 2025-05-06 | -64.39 |
| 2025-05-02 | -65.29 |
| 2025-04-30 | -65.89 |
| 2025-04-29 | -65.59 |
| 2025-04-28 | -64.39 |
| 2025-04-25 | -64.99 |
| 2025-04-24 | -66.18 |
| 2025-04-23 | -65.29 |
| 2025-04-22 | -66.18 |
| 2025-04-17 | -66.18 |
| 2025-04-16 | -66.78 |
| 2025-04-15 | -65.89 |
| 2025-04-14 | -64.69 |
| 2025-04-11 | -65.29 |
| 2025-04-10 | -65.89 |
| 2025-04-09 | -66.48 |
| 2025-04-08 | -66.48 |
| 2025-04-07 | -69.18 |
| 2025-04-03 | -58.40 |
| 2025-04-02 | -58.40 |
| 2025-04-01 | -59.60 |
| 2025-03-31 | -60.80 |
| 2025-03-28 | -59.00 |
| 2025-03-27 | -58.10 |
| 2025-03-26 | -56.61 |
| 2025-03-25 | -56.91 |
| 2025-03-24 | -55.71 |
| 2025-03-21 | -55.71 |
| 2025-03-20 | -53.62 |
| 2025-03-19 | -53.02 |
| 2025-03-18 | -52.42 |
| 2025-03-17 | -51.82 |
| 2025-03-14 | -50.92 |
| 2025-03-13 | -53.92 |
| 2025-03-12 | -53.62 |
| 2025-03-11 | -53.92 |
| 2025-03-10 | -53.02 |
| 2025-03-07 | -52.12 |
| 2025-03-06 | -50.02 |
| 2025-03-05 | -52.42 |
| 2025-03-04 | -53.32 |
| 2025-03-03 | -53.02 |
| 2025-02-28 | -53.02 |
| 2025-02-27 | -50.92 |
| 2025-02-26 | -47.93 |
| 2025-02-25 | -52.42 |
| 2025-02-24 | -50.32 |
| 2025-02-21 | -49.13 |
| 2025-02-20 | -52.72 |
| 2025-02-19 | -51.22 |
| 2025-02-18 | -50.92 |
| 2025-02-17 | -50.02 |
| 2025-02-14 | -50.92 |
| 2025-02-13 | -53.62 |
| 2025-02-12 | -48.83 |
| 2025-02-11 | -52.12 |
| 2025-02-10 | -49.43 |
| 2025-02-07 | -49.13 |
| 2025-02-06 | -52.72 |
| 2025-02-05 | -53.92 |
| 2025-02-04 | -51.82 |
| 2025-02-03 | -57.21 |
| 2025-01-28 | -55.71 |
| 2025-01-27 | -54.21 |
| 2025-01-24 | -52.12 |
| 2025-01-23 | -53.02 |
| 2025-01-22 | -55.41 |
| 2025-01-21 | -52.72 |
| 2025-01-20 | -53.32 |
| 2025-01-17 | -54.81 |
| 2025-01-16 | -55.11 |
| 2025-01-15 | -54.81 |
| 2025-01-14 | -53.32 |
| 2025-01-13 | -58.70 |
| 2025-01-10 | -58.40 |
| 2025-01-09 | -56.01 |
| 2025-01-08 | -54.81 |
| 2025-01-07 | -53.02 |
| 2025-01-06 | -53.32 |
| 2025-01-03 | -53.92 |
| 2025-01-02 | -53.62 |
| 2024-12-31 | -51.22 |
| 2024-12-30 | -50.02 |
| 2024-12-27 | -50.92 |
| 2024-12-24 | -49.43 |
| 2024-12-23 | -50.02 |
| 2024-12-20 | -47.63 |
| 2024-12-19 | -47.33 |
| 2024-12-18 | -46.43 |
| 2024-12-17 | -46.73 |
| 2024-12-16 | -47.93 |
| 2024-12-13 | -46.13 |
| 2024-12-12 | -42.84 |
| 2024-12-11 | -43.44 |
| 2024-12-10 | -43.74 |
| 2024-12-09 | -40.15 |
| 2024-12-06 | -46.13 |
| 2024-12-05 | -48.23 |
| 2024-12-04 | -48.53 |
| 2024-12-03 | -47.33 |
| 2024-12-02 | -46.73 |
| 2024-11-29 | -48.83 |
| 2024-11-28 | -53.62 |
| 2024-11-27 | -51.82 |
| 2024-11-26 | -54.51 |
| 2024-11-25 | -55.71 |
| 2024-11-22 | -54.51 |
| 2024-11-21 | -51.52 |
| 2024-11-20 | -47.03 |
| 2024-11-19 | -47.33 |
| 2024-11-18 | -48.53 |
| 2024-11-15 | -49.13 |
| 2024-11-14 | -50.02 |
| 2024-11-13 | -46.13 |
| 2024-11-12 | -44.04 |
| 2024-11-11 | -42.24 |
| 2024-11-08 | -38.65 |
| 2024-11-07 | -34.16 |
| 2024-11-06 | -42.24 |
| 2024-11-05 | -42.54 |
| 2024-11-04 | -48.53 |
| 2024-11-01 | -52.12 |
| 2024-10-31 | -50.62 |
| 2024-10-30 | -55.41 |
| 2024-10-29 | -52.72 |
| 2024-10-28 | -52.72 |
| 2024-10-25 | -53.32 |
| 2024-10-24 | -53.02 |
| 2024-10-23 | -47.33 |
| 2024-10-22 | -47.03 |
| 2024-10-21 | -45.54 |
| 2024-10-18 | -45.24 |
| 2024-10-17 | -59.90 |
| 2024-10-16 | -58.40 |
| 2024-10-15 | -59.30 |
| 2024-10-14 | -59.00 |
| 2024-10-10 | -47.03 |
| 2024-10-09 | -44.64 |
| 2024-10-08 | -43.14 |
| 2024-10-07 | -11.12 |
| 2024-10-04 | -20.70 |
| 2024-10-03 | -9.93 |
| 2024-10-02 | -23.99 |
| 2024-09-30 | -75.16 |
| 2024-09-27 | -87.13 |
| 2024-09-26 | -89.23 |
| 2024-09-25 | -89.83 |
| 2024-09-24 | -89.98 |
| 2024-09-23 | -90.72 |
| 2024-09-20 | -90.57 |
| 2024-09-19 | -90.42 |
| 2024-09-17 | -91.32 |
| 2024-09-16 | -91.32 |
| 2024-09-13 | -91.32 |
| 2024-09-12 | -91.17 |
| 2024-09-11 | -91.32 |
| 2024-09-10 | -91.32 |
| 2024-09-09 | -91.47 |
| 2024-09-05 | -91.32 |
| 2024-09-04 | -91.32 |
| 2024-09-03 | -90.87 |
| 2024-09-02 | -90.87 |
| 2024-08-30 | -90.42 |
| 2024-08-29 | -90.57 |
| 2024-08-28 | -90.87 |
| 2024-08-27 | -90.72 |
| 2024-08-26 | -90.57 |
| 2024-08-23 | -90.42 |
| 2024-08-22 | -90.72 |
| 2024-08-21 | -90.72 |
| 2024-08-20 | -90.57 |
| 2024-08-19 | -90.57 |
| 2024-08-16 | -90.72 |
| 2024-08-15 | -90.57 |
| 2024-08-14 | -90.42 |
| 2024-08-13 | -90.72 |
| 2024-08-12 | -90.72 |
| 2024-08-09 | -91.62 |
| 2024-08-08 | -91.02 |
| 2024-08-07 | -91.02 |
| 2024-08-06 | -91.02 |
| 2024-08-05 | -90.72 |
| 2024-08-02 | -90.27 |
| 2024-08-01 | -90.27 |
| 2024-07-31 | -90.42 |
| 2024-07-30 | -90.87 |
| 2024-07-29 | -90.57 |
| 2024-07-26 | -90.57 |
| 2024-07-25 | -90.57 |
| 2024-07-24 | -90.42 |
| 2024-07-23 | -90.72 |
| 2024-07-22 | -90.12 |
| 2024-07-19 | -90.27 |
| 2024-07-18 | -89.68 |
| 2024-07-17 | -89.98 |
| 2024-07-16 | -89.68 |
| 2024-07-15 | -88.93 |
| 2024-07-12 | -89.23 |
| 2024-07-11 | -89.68 |
| 2024-07-10 | -90.57 |
| 2024-07-09 | -90.57 |
| 2024-07-08 | -90.57 |
| 2024-07-05 | -90.57 |
| 2024-07-04 | -90.27 |
| 2024-07-03 | -90.57 |
| 2024-07-02 | -90.42 |
| 2024-06-28 | -90.27 |
| 2024-06-27 | -90.12 |
| 2024-06-26 | -90.12 |
| 2024-06-25 | -90.27 |
| 2024-06-24 | -90.57 |
| 2024-06-21 | -90.12 |
| 2024-06-20 | -90.42 |
| 2024-06-19 | -90.42 |
| 2024-06-18 | -90.42 |
| 2024-06-17 | -90.42 |
| 2024-06-14 | -90.12 |
| 2024-06-13 | -90.27 |
| 2024-06-12 | -90.42 |
| 2024-06-11 | -90.42 |
| 2024-06-07 | -90.12 |
| 2024-06-06 | -90.12 |
| 2024-06-05 | -89.83 |
| 2024-06-04 | -89.53 |
| 2024-06-03 | -89.08 |
| 2024-05-31 | -89.68 |
| 2024-05-30 | -90.42 |
| 2024-05-29 | -89.53 |
| 2024-05-28 | -89.38 |
| 2024-05-27 | -89.38 |
| 2024-05-24 | -89.38 |
| 2024-05-23 | -89.68 |
| 2024-05-22 | -89.08 |
| 2024-05-21 | -89.08 |
| 2024-05-20 | -88.63 |
| 2024-05-17 | -88.63 |
| 2024-05-16 | -88.78 |
| 2024-05-14 | -89.23 |
| 2024-05-13 | -89.23 |
| 2024-05-10 | -89.23 |
| 2024-05-09 | -90.12 |
| 2024-05-08 | -90.27 |
| 2024-05-07 | -89.98 |
| 2024-05-06 | -89.23 |
| 2024-05-03 | -89.23 |
| 2024-05-02 | -89.98 |
| 2024-04-30 | -89.68 |
| 2024-04-29 | -89.08 |
| 2024-04-26 | -90.27 |
| 2024-04-25 | -91.17 |
| 2024-04-24 | -91.32 |
| 2024-04-23 | -91.92 |
| 2024-04-22 | -91.92 |
| 2024-04-19 | -92.07 |
| 2024-04-18 | -92.07 |
| 2024-04-17 | -92.07 |
| 2024-04-16 | -91.17 |
| 2024-04-15 | -91.17 |
| 2024-04-12 | -91.02 |
| 2024-04-11 | -91.02 |
| 2024-04-10 | -91.02 |
| 2024-04-09 | -91.02 |
| 2024-04-08 | -91.32 |
| 2024-04-05 | -91.02 |
| 2024-04-03 | -90.72 |
| 2024-04-02 | -90.72 |
| 2024-03-28 | -90.27 |
| 2024-03-27 | -90.12 |
| 2024-03-26 | -89.53 |
| 2024-03-25 | -89.23 |
| 2024-03-22 | -89.08 |
| 2024-03-21 | -89.08 |
| 2024-03-20 | -89.23 |
| 2024-03-19 | -89.23 |
| 2024-03-18 | -89.23 |
| 2024-03-15 | -89.53 |
| 2024-03-14 | -89.53 |
| 2024-03-13 | -90.12 |
| 2024-03-12 | -91.02 |
| 2024-03-11 | -91.17 |
| 2024-03-08 | -91.02 |
| 2024-03-07 | -91.47 |
| 2024-03-06 | -91.47 |
| 2024-03-05 | -91.32 |
| 2024-03-04 | -91.47 |
| 2024-03-01 | -91.47 |
| 2024-02-29 | -91.62 |
| 2024-02-28 | -91.47 |
| 2024-02-27 | -91.47 |
| 2024-02-26 | -91.32 |
| 2024-02-23 | -91.32 |
| 2024-02-22 | -91.47 |
| 2024-02-21 | -91.47 |
| 2024-02-20 | -91.47 |
| 2024-02-19 | -91.77 |
| 2024-02-16 | -91.77 |
| 2024-02-15 | -91.62 |
| 2024-02-14 | -91.62 |
| 2024-02-09 | -91.62 |
| 2024-02-08 | -91.62 |
| 2024-02-07 | -91.62 |
| 2024-02-06 | -91.62 |
| 2024-02-05 | -91.92 |
| 2024-02-02 | -91.92 |
| 2024-02-01 | -91.92 |
| 2024-01-31 | -92.07 |
| 2024-01-30 | -91.47 |
| 2024-01-29 | -91.32 |
| 2024-01-26 | -91.32 |
| 2024-01-25 | -91.47 |
| 2024-01-24 | -90.87 |
| 2024-01-23 | -91.32 |
| 2024-01-22 | -92.22 |
| 2024-01-19 | -91.62 |
| 2024-01-18 | -91.62 |
| 2024-01-17 | -91.62 |
| 2024-01-16 | -91.77 |
| 2024-01-15 | -91.77 |
| 2024-01-12 | -91.77 |
| 2024-01-11 | -91.17 |
| 2024-01-10 | -91.02 |
| 2024-01-09 | -91.77 |
| 2024-01-08 | -91.17 |
| 2024-01-05 | -91.02 |
| 2024-01-04 | -91.02 |
| 2024-01-03 | -91.17 |
| 2024-01-02 | -89.38 |
| 2023-12-29 | -89.38 |
| 2023-12-28 | -89.53 |
| 2023-12-27 | -89.53 |
| 2023-12-22 | -89.53 |
| 2023-12-21 | -89.68 |
| 2023-12-20 | -89.68 |
| 2023-12-19 | -89.53 |
| 2023-12-18 | -89.38 |
| 2023-12-15 | -89.38 |
| 2023-12-14 | -89.23 |
| 2023-12-13 | -89.38 |
| 2023-12-12 | -89.08 |
| 2023-12-11 | -89.23 |
| 2023-12-08 | -89.23 |
| 2023-12-07 | -89.38 |
| 2023-12-06 | -89.08 |
| 2023-12-05 | -89.23 |
| 2023-12-04 | -88.78 |
| 2023-12-01 | -88.78 |
| 2023-11-30 | -88.78 |
| 2023-11-29 | -88.78 |
| 2023-11-28 | -88.78 |
| 2023-11-27 | -88.03 |
| 2023-11-24 | -88.33 |
| 2023-11-23 | -88.33 |
| 2023-11-22 | -88.48 |
| 2023-11-21 | -88.93 |
| 2023-11-20 | -89.38 |
| 2023-11-17 | -89.38 |
| 2023-11-16 | -89.38 |
| 2023-11-15 | -88.93 |
| 2023-11-14 | -89.53 |
| 2023-11-13 | -89.23 |
| 2023-11-10 | -88.93 |
| 2023-11-09 | -88.93 |
| 2023-11-08 | -88.93 |
| 2023-11-07 | -88.18 |
| 2023-11-06 | -88.18 |
| 2023-11-03 | -88.48 |
| 2023-11-02 | -88.48 |
| 2023-11-01 | -88.48 |
| 2023-10-31 | -88.63 |
| 2023-10-30 | -88.33 |
| 2023-10-27 | -88.33 |
| 2023-10-26 | -88.48 |
| 2023-10-25 | -88.93 |
| 2023-10-24 | -88.93 |
| 2023-10-20 | -88.78 |
| 2023-10-19 | -88.93 |
| 2023-10-18 | -89.23 |
| 2023-10-17 | -88.78 |
| 2023-10-16 | -88.93 |
| 2023-10-13 | -88.78 |
| 2023-10-12 | -88.33 |
| 2023-10-11 | -88.78 |
| 2023-10-10 | -89.08 |
| 2023-10-09 | -89.23 |
| 2023-10-06 | -90.12 |
| 2023-10-05 | -89.98 |
| 2023-10-04 | -89.98 |
| 2023-10-03 | -89.83 |
| 2023-09-29 | -88.93 |
| 2023-09-28 | -89.08 |
| 2023-09-27 | -89.23 |
| 2023-09-26 | -89.23 |
| 2023-09-25 | -89.23 |
| 2023-09-22 | -89.23 |
| 2023-09-21 | -89.38 |
| 2023-09-20 | -89.23 |
| 2023-09-19 | -89.08 |
| 2023-09-18 | -89.08 |
| 2023-09-15 | -89.08 |
| 2023-09-14 | -89.08 |
| 2023-09-13 | -89.23 |
| 2023-09-12 | -89.08 |
| 2023-09-11 | -89.23 |
| 2023-09-07 | -89.08 |
| 2023-09-06 | -89.08 |
| 2023-09-05 | -89.08 |
| 2023-09-04 | -88.93 |
| 2023-08-31 | -89.08 |
| 2023-08-30 | -89.08 |
| 2023-08-29 | -88.63 |
| 2023-08-28 | -88.78 |
| 2023-08-25 | -88.63 |
| 2023-08-24 | -88.18 |
| 2023-08-23 | -88.18 |
| 2023-08-22 | -87.58 |
| 2023-08-21 | -88.33 |
| 2023-08-18 | -87.43 |
| 2023-08-17 | -87.43 |
| 2023-08-16 | -87.58 |
| 2023-08-15 | -87.28 |
| 2023-08-14 | -87.13 |
| 2023-08-11 | -87.28 |
| 2023-08-10 | -87.73 |
| 2023-08-09 | -87.73 |
| 2023-08-08 | -87.58 |
| 2023-08-07 | -86.53 |
| 2023-08-04 | -86.53 |
| 2023-08-03 | -86.83 |
| 2023-08-02 | -86.83 |
| 2023-08-01 | -86.98 |
| 2023-07-31 | -86.08 |
| 2023-07-28 | -86.53 |
| 2023-07-27 | -87.88 |
| 2023-07-26 | -88.03 |
| 2023-07-25 | -87.73 |
| 2023-07-24 | -88.63 |
| 2023-07-21 | -88.18 |
| 2023-07-20 | -88.33 |
| 2023-07-19 | -88.33 |
| 2023-07-18 | -88.33 |
| 2023-07-14 | -88.33 |
| 2023-07-13 | -88.33 |
| 2023-07-12 | -88.03 |
| 2023-07-11 | -88.03 |
| 2023-07-10 | -88.18 |
| 2023-07-07 | -88.18 |
| 2023-07-06 | -87.73 |
| 2023-07-05 | -87.28 |
| 2023-07-04 | -88.03 |
| 2023-07-03 | -87.88 |
| 2023-06-30 | -87.88 |
| 2023-06-29 | -87.73 |
| 2023-06-28 | -87.43 |
| 2023-06-27 | -87.43 |
| 2023-06-26 | -88.33 |
| 2023-06-23 | -88.33 |
| 2023-06-21 | -88.33 |
| 2023-06-20 | -88.63 |
| 2023-06-19 | -88.33 |
| 2023-06-16 | -88.33 |
| 2023-06-15 | -88.33 |
| 2023-06-14 | -88.03 |
| 2023-06-13 | -88.03 |
| 2023-06-12 | -88.03 |
| 2023-06-09 | -88.33 |
| 2023-06-08 | -88.33 |
| 2023-06-07 | -87.73 |
| 2023-06-06 | -87.73 |
| 2023-06-05 | -87.58 |
| 2023-06-02 | -87.58 |
| 2023-06-01 | -87.73 |
| 2023-05-31 | -87.73 |
| 2023-05-30 | -88.03 |
| 2023-05-29 | -88.03 |
| 2023-05-25 | -87.73 |
| 2023-05-24 | -87.58 |
| 2023-05-23 | -87.58 |
| 2023-05-22 | -87.58 |
| 2023-05-19 | -87.28 |
| 2023-05-18 | -87.28 |
| 2023-05-17 | -87.28 |
| 2023-05-16 | -87.28 |
| 2023-05-15 | -87.28 |
| 2023-05-12 | -87.13 |
| 2023-05-11 | -87.13 |
| 2023-05-10 | -86.83 |
| 2023-05-09 | -85.94 |
| 2023-05-08 | -86.23 |
| 2023-05-05 | -87.13 |
| 2023-05-04 | -87.88 |
| 2023-05-03 | -87.88 |
| 2023-05-02 | -86.68 |
| 2023-04-28 | -87.43 |
| 2023-04-27 | -87.58 |
| 2023-04-26 | -87.73 |
| 2023-04-25 | -87.73 |
| 2023-04-24 | -86.98 |
| 2023-04-21 | -86.98 |
| 2023-04-20 | -85.94 |
| 2023-04-19 | -86.53 |
| 2023-04-18 | -86.08 |
| 2023-04-17 | -86.38 |
| 2023-04-14 | -87.58 |
| 2023-04-13 | -87.58 |
| 2023-04-12 | -87.13 |
| 2023-04-11 | -86.83 |
| 2023-04-06 | -87.13 |
| 2023-04-04 | -87.13 |
| 2023-04-03 | -87.13 |
| 2023-03-31 | -87.73 |
| 2023-03-30 | -87.58 |
| 2023-03-29 | -87.28 |
| 2023-03-28 | -87.28 |
| 2023-03-27 | -87.58 |
| 2023-03-24 | -87.58 |
| 2023-03-23 | -87.58 |
| 2023-03-22 | -87.28 |
| 2023-03-21 | -86.98 |
| 2023-03-20 | -87.73 |
| 2023-03-17 | -87.28 |
| 2023-03-16 | -87.13 |
| 2023-03-15 | -86.98 |
| 2023-03-14 | -86.83 |
| 2023-03-13 | -86.23 |
| 2023-03-10 | -86.08 |
| 2023-03-09 | -85.34 |
| 2023-03-08 | -85.34 |
| 2023-03-07 | -85.49 |
| 2023-03-06 | -85.04 |
| 2023-03-03 | -85.04 |
| 2023-03-02 | -85.04 |
| 2023-03-01 | -84.74 |
| 2023-02-28 | -85.34 |
| 2023-02-27 | -84.74 |
| 2023-02-24 | -84.74 |
| 2023-02-23 | -85.04 |
| 2023-02-22 | -85.04 |
| 2023-02-21 | -84.44 |
| 2023-02-20 | -85.19 |
| 2023-02-17 | -85.19 |
| 2023-02-16 | -85.04 |
| 2023-02-15 | -84.74 |
| 2023-02-14 | -83.84 |
| 2023-02-13 | -84.44 |
| 2023-02-10 | -83.84 |
| 2023-02-09 | -83.84 |
| 2023-02-08 | -83.84 |
| 2023-02-07 | -83.54 |
| 2023-02-06 | -83.54 |
| 2023-02-03 | -82.04 |
| 2023-02-02 | -81.45 |
| 2023-02-01 | -82.94 |
| 2023-01-31 | -83.24 |
| 2023-01-30 | -83.24 |
| 2023-01-27 | -82.34 |
| 2023-01-26 | -83.54 |
| 2023-01-20 | -83.54 |
| 2023-01-19 | -82.64 |
| 2023-01-18 | -83.84 |
| 2023-01-17 | -83.84 |
| 2023-01-16 | -83.84 |
| 2023-01-13 | -83.84 |
| 2023-01-12 | -83.84 |
| 2023-01-11 | -84.14 |
| 2023-01-10 | -84.44 |
| 2023-01-09 | -83.54 |
| 2023-01-06 | -84.44 |
| 2023-01-05 | -84.44 |
| 2023-01-04 | -84.74 |
| 2023-01-03 | -84.74 |
| 2022-12-30 | -84.44 |
| 2022-12-29 | -85.04 |
| 2022-12-28 | -84.74 |
| 2022-12-23 | -85.04 |
| 2022-12-22 | -85.19 |
| 2022-12-21 | -85.04 |
| 2022-12-20 | -84.74 |
| 2022-12-19 | -84.44 |
| 2022-12-16 | -84.44 |
| 2022-12-15 | -84.14 |
| 2022-12-14 | -84.14 |
| 2022-12-13 | -84.14 |
| 2022-12-12 | -83.84 |
| 2022-12-09 | -84.74 |
| 2022-12-08 | -84.44 |
| 2022-12-07 | -84.74 |
| 2022-12-06 | -84.44 |
| 2022-12-05 | -84.74 |
| 2022-12-02 | -85.64 |
| 2022-12-01 | -85.64 |
| 2022-11-30 | -86.23 |
| 2022-11-29 | -86.23 |
| 2022-11-28 | -86.23 |
| 2022-11-25 | -86.23 |
| 2022-11-24 | -86.38 |
| 2022-11-23 | -86.38 |
| 2022-11-22 | -86.38 |
| 2022-11-21 | -86.38 |
| 2022-11-18 | -86.38 |
| 2022-11-17 | -85.64 |
| 2022-11-16 | -85.64 |
| 2022-11-15 | -85.04 |
| 2022-11-14 | -85.04 |
| 2022-11-11 | -85.94 |
| 2022-11-10 | -87.13 |
| 2022-11-09 | -86.23 |
| 2022-11-08 | -85.34 |
| 2022-11-07 | -85.34 |
| 2022-11-04 | -86.68 |
| 2022-11-03 | -87.13 |
| 2022-11-02 | -87.13 |
| 2022-11-01 | -87.58 |
| 2022-10-31 | -87.88 |
| 2022-10-28 | -87.73 |
| 2022-10-27 | -87.13 |
| 2022-10-26 | -86.68 |
| 2022-10-25 | -87.43 |
| 2022-10-24 | -87.58 |
| 2022-10-21 | -87.13 |
| 2022-10-20 | -87.28 |
| 2022-10-19 | -87.13 |
| 2022-10-18 | -87.13 |
| 2022-10-17 | -86.98 |
| 2022-10-14 | -86.83 |
| 2022-10-13 | -86.53 |
| 2022-10-12 | -86.38 |
| 2022-10-11 | -86.53 |
| 2022-10-10 | -86.38 |
| 2022-10-07 | -86.23 |
| 2022-10-06 | -86.08 |
| 2022-10-05 | -86.53 |
| 2022-10-03 | -86.38 |
| 2022-09-30 | -86.08 |
| 2022-09-29 | -85.34 |
| 2022-09-28 | -85.19 |
| 2022-09-27 | -84.44 |
| 2022-09-26 | -84.14 |
| 2022-09-23 | -84.44 |
| 2022-09-22 | -84.14 |
| 2022-09-21 | -83.84 |
| 2022-09-20 | -83.84 |
| 2022-09-19 | -83.24 |
| 2022-09-16 | -82.64 |
| 2022-09-15 | -81.75 |
| 2022-09-14 | -81.75 |
| 2022-09-13 | -82.34 |
| 2022-09-09 | -82.34 |
| 2022-09-08 | -83.54 |
| 2022-09-07 | -83.54 |
| 2022-09-06 | -83.54 |
| 2022-09-05 | -83.54 |
| 2022-09-02 | -82.94 |
| 2022-09-01 | -82.94 |
| 2022-08-31 | -82.94 |
| 2022-08-30 | -82.94 |
| 2022-08-29 | -82.94 |
| 2022-08-26 | -82.34 |
| 2022-08-25 | -82.64 |
| 2022-08-24 | -83.24 |
| 2022-08-23 | -82.64 |
| 2022-08-22 | -82.64 |
| 2022-08-19 | -82.34 |
| 2022-08-18 | -82.94 |
| 2022-08-17 | -82.94 |
| 2022-08-16 | -82.34 |
| 2022-08-15 | -82.34 |
| 2022-08-12 | -82.04 |
| 2022-08-11 | -82.04 |
| 2022-08-10 | -82.64 |
| 2022-08-09 | -82.64 |
| 2022-08-08 | -82.64 |
| 2022-08-05 | -82.34 |
| 2022-08-04 | -82.04 |
| 2022-08-03 | -83.24 |
| 2022-08-02 | -82.64 |
| 2022-08-01 | -82.04 |
| 2022-07-29 | -82.04 |
| 2022-07-28 | -81.75 |
| 2022-07-27 | -81.75 |
| 2022-07-26 | -81.45 |
| 2022-07-25 | -82.04 |
| 2022-07-22 | -82.04 |
| 2022-07-21 | -82.04 |
| 2022-07-20 | -81.75 |
| 2022-07-19 | -82.04 |
| 2022-07-18 | -82.04 |
| 2022-07-15 | -82.04 |
| 2022-07-14 | -81.75 |
| 2022-07-13 | -81.15 |
| 2022-07-12 | -80.85 |
| 2022-07-11 | -80.85 |
| 2022-07-08 | -80.25 |
| 2022-07-07 | -80.25 |
| 2022-07-06 | -80.25 |
| 2022-07-05 | -79.95 |
| 2022-07-04 | -79.95 |
| 2022-06-30 | -79.65 |
| 2022-06-29 | -79.65 |
| 2022-06-28 | -79.05 |
| 2022-06-27 | -79.35 |
| 2022-06-24 | -79.35 |
| 2022-06-23 | -79.65 |
| 2022-06-22 | -79.35 |
| 2022-06-21 | -79.05 |
| 2022-06-20 | -79.35 |
| 2022-06-17 | -79.05 |
| 2022-06-16 | -78.45 |
| 2022-06-15 | -78.45 |
| 2022-06-14 | -79.35 |
| 2022-06-13 | -79.35 |
| 2022-06-10 | -78.75 |
| 2022-06-09 | -79.05 |
| 2022-06-08 | -78.75 |
| 2022-06-07 | -79.35 |
| 2022-06-06 | -79.35 |
| 2022-06-02 | -79.35 |
| 2022-06-01 | -79.35 |
| 2022-05-31 | -79.05 |
| 2022-05-30 | -79.35 |
| 2022-05-27 | -79.05 |
| 2022-05-26 | -79.05 |
| 2022-05-25 | -79.35 |
| 2022-05-24 | -79.05 |
| 2022-05-23 | -79.05 |
| 2022-05-20 | -79.05 |
| 2022-05-19 | -79.35 |
| 2022-05-18 | -78.75 |
| 2022-05-17 | -79.05 |
| 2022-05-16 | -79.05 |
| 2022-05-13 | -78.45 |
| 2022-05-12 | -77.56 |
| 2022-05-11 | -77.56 |
| 2022-05-10 | -77.56 |
| 2022-05-06 | -77.56 |
| 2022-05-05 | -77.26 |
| 2022-05-04 | -76.66 |
| 2022-05-03 | -76.66 |
| 2022-04-29 | -77.86 |
| 2022-04-28 | -78.15 |
| 2022-04-27 | -78.15 |
| 2022-04-26 | -78.75 |
| 2022-04-25 | -79.05 |
| 2022-04-22 | -77.56 |
| 2022-04-21 | -77.56 |
| 2022-04-20 | -76.96 |
| 2022-04-19 | -76.66 |
| 2022-04-14 | -76.36 |
| 2022-04-13 | -76.36 |
| 2022-04-12 | -76.66 |
| 2022-04-11 | -76.96 |
| 2022-04-08 | -76.36 |
| 2022-04-07 | -76.66 |
| 2022-04-06 | -77.26 |
| 2022-04-04 | -76.36 |
| 2022-04-01 | -76.66 |
| 2022-03-31 | -77.26 |
| 2022-03-30 | -77.26 |
| 2022-03-29 | -76.36 |
| 2022-03-28 | -76.36 |
| 2022-03-25 | -76.06 |
| 2022-03-24 | -75.16 |
| 2022-03-23 | -75.16 |
| 2022-03-22 | -75.16 |
| 2022-03-21 | -75.76 |
| 2022-03-18 | -75.46 |
| 2022-03-17 | -75.46 |
| 2022-03-16 | -77.86 |
| 2022-03-15 | -78.15 |
| 2022-03-14 | -76.66 |
| 2022-03-11 | -75.76 |
| 2022-03-10 | -75.46 |
| 2022-03-09 | -75.76 |
| 2022-03-08 | -75.46 |
| 2022-03-07 | -74.56 |
| 2022-03-04 | -74.86 |
| 2022-03-03 | -74.26 |
| 2022-03-02 | -73.97 |
| 2022-03-01 | -74.56 |
| 2022-02-28 | -74.56 |
| 2022-02-25 | -73.67 |
| 2022-02-24 | -73.67 |
| 2022-02-23 | -73.37 |
| 2022-02-22 | -73.67 |
| 2022-02-21 | -73.37 |
| 2022-02-18 | -72.77 |
| 2022-02-17 | -72.77 |
| 2022-02-16 | -73.37 |
| 2022-02-15 | -73.37 |
| 2022-02-14 | -73.07 |
| 2022-02-11 | -73.07 |
| 2022-02-10 | -73.07 |
| 2022-02-09 | -73.07 |
| 2022-02-08 | -73.07 |
| 2022-02-07 | -73.07 |
| 2022-02-04 | -72.47 |
| 2022-01-31 | -72.47 |
| 2022-01-28 | -73.07 |
| 2022-01-27 | -72.77 |
| 2022-01-26 | -71.87 |
| 2022-01-25 | -72.17 |
| 2022-01-24 | -72.17 |
| 2022-01-21 | -72.17 |
| 2022-01-20 | -71.87 |
| 2022-01-19 | -72.77 |
| 2022-01-18 | -72.47 |
| 2022-01-17 | -72.47 |
| 2022-01-14 | -72.47 |
| 2022-01-13 | -72.17 |
| 2022-01-12 | -71.57 |
| 2022-01-11 | -71.87 |
| 2022-01-10 | -72.47 |
| 2022-01-07 | -72.17 |
| 2022-01-06 | -72.77 |
| 2022-01-05 | -72.77 |
| 2022-01-04 | -71.87 |
| 2022-01-03 | -71.87 |
| 2021-12-31 | -72.17 |
| 2021-12-30 | -72.17 |
| 2021-12-29 | -72.17 |
| 2021-12-28 | -72.47 |
| 2021-12-24 | -72.17 |
| 2021-12-23 | -70.97 |
| 2021-12-22 | -71.57 |
| 2021-12-21 | -71.57 |
| 2021-12-20 | -71.87 |
| 2021-12-17 | -70.67 |
| 2021-12-16 | -70.67 |
| 2021-12-15 | -70.97 |
| 2021-12-14 | -71.57 |
| 2021-12-13 | -70.67 |
| 2021-12-10 | -70.67 |
| 2021-12-09 | -70.97 |
| 2021-12-08 | -72.47 |
| 2021-12-07 | -72.47 |
| 2021-12-06 | -73.07 |
| 2021-12-03 | -72.77 |
| 2021-12-02 | -72.47 |
| 2021-12-01 | -71.87 |
| 2021-11-30 | -72.77 |
| 2021-11-29 | -71.57 |
| 2021-11-26 | -71.27 |
| 2021-11-25 | -70.67 |
| 2021-11-24 | -70.67 |
| 2021-11-23 | -70.67 |
| 2021-11-22 | -70.07 |
| 2021-11-19 | -70.37 |
| 2021-11-18 | -70.37 |
| 2021-11-17 | -70.07 |
| 2021-11-16 | -69.78 |
| 2021-11-15 | -70.07 |
| 2021-11-12 | -69.78 |
| 2021-11-11 | -69.18 |
| 2021-11-10 | -69.48 |
| 2021-11-09 | -70.37 |
| 2021-11-08 | -69.78 |
| 2021-11-05 | -70.37 |
| 2021-11-04 | -70.37 |
| 2021-11-03 | -70.67 |
| 2021-11-02 | -70.67 |
| 2021-11-01 | -70.37 |
| 2021-10-29 | -70.67 |
| 2021-10-28 | -70.67 |
| 2021-10-27 | -70.67 |
| 2021-10-26 | -69.48 |
| 2021-10-25 | -70.07 |
| 2021-10-22 | -69.18 |
| 2021-10-21 | -69.18 |
| 2021-10-20 | -68.88 |
| 2021-10-19 | -69.18 |
| 2021-10-18 | -69.18 |
| 2021-10-15 | -68.88 |
| 2021-10-12 | -68.58 |
| 2021-10-11 | -67.98 |
| 2021-10-08 | -68.28 |
| 2021-10-07 | -68.28 |
| 2021-10-06 | -69.18 |
| 2021-10-05 | -68.88 |
| 2021-10-04 | -69.78 |
| 2021-09-30 | -68.88 |
| 2021-09-29 | -68.88 |
| 2021-09-28 | -68.58 |
| 2021-09-27 | -68.28 |
| 2021-09-24 | -68.28 |
| 2021-09-23 | -67.98 |
| 2021-09-21 | -67.98 |
| 2021-09-20 | -67.08 |
| 2021-09-17 | -66.48 |
| 2021-09-16 | -67.68 |
| 2021-09-15 | -65.59 |
| 2021-09-14 | -65.59 |
| 2021-09-13 | -64.39 |
| 2021-09-10 | -62.29 |
| 2021-09-09 | -64.09 |
| 2021-09-08 | -64.99 |
| 2021-09-07 | -64.39 |
| 2021-09-06 | -64.69 |
| 2021-09-03 | -67.08 |
| 2021-09-02 | -68.58 |
| 2021-09-01 | -68.58 |
| 2021-08-31 | -69.18 |
| 2021-08-30 | -68.58 |
| 2021-08-27 | -68.58 |
| 2021-08-26 | -68.58 |
| 2021-08-25 | -68.28 |
| 2021-08-24 | -67.68 |
| 2021-08-23 | -68.88 |
| 2021-08-20 | -68.88 |
| 2021-08-19 | -68.58 |
| 2021-08-18 | -67.98 |
| 2021-08-17 | -68.88 |
| 2021-08-16 | -68.88 |
| 2021-08-13 | -67.98 |
| 2021-08-12 | -68.58 |
| 2021-08-11 | -68.28 |
| 2021-08-10 | -69.18 |
| 2021-08-09 | -69.48 |
| 2021-08-06 | -70.07 |
| 2021-08-05 | -69.48 |
| 2021-08-04 | -69.78 |
| 2021-08-03 | -69.78 |
| 2021-08-02 | -70.07 |
| 2021-07-30 | -71.57 |
| 2021-07-29 | -70.37 |
| 2021-07-28 | -70.37 |
| 2021-07-27 | -71.57 |
| 2021-07-26 | -70.07 |
| 2021-07-23 | -69.48 |
| 2021-07-22 | -69.78 |
| 2021-07-21 | -70.07 |
| 2021-07-20 | -70.37 |
| 2021-07-19 | -70.37 |
| 2021-07-16 | -70.07 |
| 2021-07-15 | -69.48 |
| 2021-07-14 | -69.78 |
| 2021-07-13 | -69.78 |
| 2021-07-12 | -70.07 |
| 2021-07-09 | -71.57 |
| 2021-07-08 | -70.97 |
| 2021-07-07 | -70.37 |
| 2021-07-06 | -70.37 |
| 2021-07-05 | -70.07 |
| 2021-07-02 | -70.07 |
| 2021-06-30 | -69.78 |
| 2021-06-29 | -69.78 |
| 2021-06-28 | -69.78 |
| 2021-06-25 | -69.78 |
| 2021-06-24 | -69.78 |
| 2021-06-23 | -69.78 |
| 2021-06-22 | -69.48 |
| 2021-06-21 | -69.48 |
| 2021-06-18 | -69.18 |
| 2021-06-17 | -69.78 |
| 2021-06-16 | -70.07 |
| 2021-06-15 | -69.78 |
| 2021-06-11 | -68.88 |
| 2021-06-10 | -68.88 |
| 2021-06-09 | -68.88 |
| 2021-06-08 | -70.97 |
| 2021-06-07 | -70.67 |
| 2021-06-04 | -70.07 |
| 2021-06-03 | -70.97 |
| 2021-06-02 | -70.37 |
| 2021-06-01 | -70.67 |
| 2021-05-31 | -70.07 |
| 2021-05-28 | -70.07 |
| 2021-05-27 | -70.67 |
| 2021-05-26 | -70.37 |
| 2021-05-25 | -70.37 |
| 2021-05-24 | -70.97 |
| 2021-05-21 | -71.26 |
| 2021-05-20 | -70.97 |
| 2021-05-18 | -70.69 |
| 2021-05-17 | -71.26 |
| 2021-05-14 | -71.83 |
| 2021-05-13 | -73.27 |
| 2021-05-12 | -73.27 |
| 2021-05-11 | -73.27 |
| 2021-05-10 | -72.98 |
| 2021-05-07 | -71.55 |
| 2021-05-06 | -71.26 |
| 2021-05-05 | -70.97 |
| 2021-05-04 | -71.83 |
| 2021-05-03 | -71.83 |
| 2021-04-30 | -70.69 |
| 2021-04-29 | -70.69 |
| 2021-04-28 | -71.26 |
| 2021-04-27 | -71.26 |
| 2021-04-26 | -70.97 |
| 2021-04-23 | -70.69 |
| 2021-04-22 | -71.26 |
| 2021-04-21 | -70.97 |
| 2021-04-20 | -71.26 |
| 2021-04-19 | -70.97 |
| 2021-04-16 | -70.97 |
| 2021-04-15 | -70.97 |
| 2021-04-14 | -70.40 |
| 2021-04-13 | -71.26 |
| 2021-04-12 | -70.97 |
| 2021-04-09 | -70.40 |
| 2021-04-08 | -70.40 |
| 2021-04-07 | -70.69 |
| 2021-04-01 | -70.40 |
| 2021-03-31 | -70.40 |
| 2021-03-30 | -70.11 |
| 2021-03-29 | -70.11 |
| 2021-03-26 | -70.69 |
| 2021-03-25 | -70.69 |
| 2021-03-24 | -70.40 |
| 2021-03-23 | -70.11 |
| 2021-03-22 | -69.25 |
| 2021-03-19 | -69.82 |
| 2021-03-18 | -69.82 |
| 2021-03-17 | -69.54 |
| 2021-03-16 | -70.11 |
| 2021-03-15 | -70.40 |
| 2021-03-12 | -69.25 |
| 2021-03-11 | -68.96 |
| 2021-03-10 | -69.82 |
| 2021-03-09 | -70.11 |
| 2021-03-08 | -69.54 |
| 2021-03-05 | -68.39 |
| 2021-03-04 | -69.25 |
| 2021-03-03 | -67.52 |
| 2021-03-02 | -68.10 |
| 2021-03-01 | -67.81 |
| 2021-02-26 | -67.81 |
| 2021-02-25 | -67.24 |
| 2021-02-24 | -67.81 |
| 2021-02-23 | -65.51 |
| 2021-02-22 | -64.36 |
| 2021-02-19 | -65.80 |
| 2021-02-18 | -66.66 |
| 2021-02-17 | -65.22 |
| 2021-02-16 | -66.09 |
| 2021-02-11 | -66.95 |
| 2021-02-10 | -68.10 |
| 2021-02-09 | -68.96 |
| 2021-02-08 | -68.67 |
| 2021-02-05 | -68.67 |
| 2021-02-04 | -68.39 |
| 2021-02-03 | -68.67 |
| 2021-02-02 | -68.39 |
| 2021-02-01 | -69.25 |
| 2021-01-29 | -70.40 |
| 2021-01-28 | -69.82 |
| 2021-01-27 | -67.81 |
| 2021-01-26 | -68.10 |
| 2021-01-25 | -66.37 |
| 2021-01-22 | -66.09 |
| 2021-01-21 | -64.36 |
| 2021-01-20 | -65.22 |
| 2021-01-19 | -66.09 |
| 2021-01-18 | -68.67 |
| 2021-01-15 | -68.96 |
| 2021-01-14 | -67.81 |
| 2021-01-13 | -67.81 |
| 2021-01-12 | -67.52 |
| 2021-01-11 | -68.96 |
| 2021-01-08 | -67.81 |
| 2021-01-07 | -71.55 |
| 2021-01-06 | -70.40 |
| 2021-01-05 | -70.40 |
| 2021-01-04 | -71.26 |
| 2020-12-31 | -70.69 |
| 2020-12-30 | -70.11 |
| 2020-12-29 | -72.70 |
| 2020-12-28 | -73.27 |
| 2020-12-24 | -73.27 |
| 2020-12-23 | -73.27 |
| 2020-12-22 | -73.27 |
| 2020-12-21 | -72.98 |
| 2020-12-18 | -72.98 |
| 2020-12-17 | -73.27 |
| 2020-12-16 | -72.98 |
| 2020-12-15 | -73.27 |
| 2020-12-14 | -72.98 |
| 2020-12-11 | -73.27 |
| 2020-12-10 | -73.27 |
| 2020-12-09 | -72.70 |
| 2020-12-08 | -73.27 |
| 2020-12-07 | -72.98 |
| 2020-12-04 | -72.70 |
| 2020-12-03 | -72.41 |
| 2020-12-02 | -72.12 |
| 2020-12-01 | -72.70 |
| 2020-11-30 | -73.27 |
| 2020-11-27 | -73.27 |
| 2020-11-26 | -73.56 |
| 2020-11-25 | -74.71 |
| 2020-11-24 | -75.00 |
| 2020-11-23 | -74.71 |
| 2020-11-20 | -75.28 |
| 2020-11-19 | -75.28 |
| 2020-11-18 | -75.28 |
| 2020-11-17 | -75.57 |
| 2020-11-16 | -75.57 |
| 2020-11-13 | -75.28 |
| 2020-11-12 | -75.00 |
| 2020-11-11 | -75.28 |
| 2020-11-10 | -74.71 |
| 2020-11-09 | -74.71 |
| 2020-11-06 | -75.57 |
| 2020-11-05 | -75.57 |
| 2020-11-04 | -75.57 |
| 2020-11-03 | -75.57 |
| 2020-11-02 | -75.57 |
| 2020-10-30 | -75.28 |
| 2020-10-29 | -74.71 |
| 2020-10-28 | -74.71 |
| 2020-10-27 | -74.71 |
| 2020-10-23 | -73.56 |
| 2020-10-22 | -73.85 |
| 2020-10-21 | -74.42 |
| 2020-10-20 | -75.00 |
| 2020-10-19 | -74.42 |
| 2020-10-16 | -73.85 |
| 2020-10-15 | -74.71 |
| 2020-10-14 | -74.42 |
| 2020-10-12 | -73.56 |
| 2020-10-09 | -74.13 |
| 2020-10-08 | -74.13 |
| 2020-10-07 | -74.71 |
| 2020-10-06 | -73.27 |
| 2020-10-05 | -73.27 |
| 2020-09-30 | -74.13 |
| 2020-09-29 | -74.13 |
| 2020-09-28 | -74.13 |
| 2020-09-25 | -73.85 |
| 2020-09-24 | -73.56 |
| 2020-09-23 | -73.27 |
| 2020-09-22 | -73.27 |
| 2020-09-21 | -73.27 |
| 2020-09-18 | -72.70 |
| 2020-09-17 | -73.27 |
| 2020-09-16 | -72.70 |
| 2020-09-15 | -72.98 |
| 2020-09-14 | -72.12 |
| 2020-09-11 | -72.12 |
| 2020-09-10 | -72.12 |
| 2020-09-09 | -71.55 |
| 2020-09-08 | -71.55 |
| 2020-09-07 | -72.12 |
| 2020-09-04 | -71.26 |
| 2020-09-03 | -70.69 |
| 2020-09-02 | -70.69 |
| 2020-09-01 | -70.11 |
| 2020-08-31 | -70.69 |
| 2020-08-28 | -70.69 |
| 2020-08-27 | -70.40 |
| 2020-08-26 | -70.11 |
| 2020-08-25 | -70.11 |
| 2020-08-24 | -68.96 |
| 2020-08-21 | -68.96 |
| 2020-08-20 | -68.96 |
| 2020-08-19 | -67.81 |
| 2020-08-18 | -67.52 |
| 2020-08-17 | -67.24 |
| 2020-08-14 | -68.67 |
| 2020-08-13 | -69.25 |
| 2020-08-12 | -69.54 |
| 2020-08-11 | -69.25 |
| 2020-08-10 | -68.96 |
| 2020-08-07 | -68.10 |
| 2020-08-06 | -67.24 |
| 2020-08-05 | -68.96 |
| 2020-08-04 | -68.67 |
| 2020-08-03 | -69.54 |
| 2020-07-31 | -69.54 |
| 2020-07-30 | -69.25 |
| 2020-07-29 | -68.10 |
| 2020-07-28 | -68.39 |
| 2020-07-27 | -68.96 |
| 2020-07-24 | -69.25 |
| 2020-07-23 | -65.80 |
| 2020-07-22 | -66.37 |
| 2020-07-21 | -65.80 |
| 2020-07-20 | -66.37 |
| 2020-07-17 | -67.52 |
| 2020-07-16 | -68.67 |
| 2020-07-15 | -64.65 |
| 2020-07-14 | -63.21 |
| 2020-07-13 | -62.35 |
| 2020-07-10 | -64.94 |
| 2020-07-09 | -64.65 |
| 2020-07-08 | -64.07 |
| 2020-07-07 | -66.09 |
| 2020-07-06 | -64.07 |
| 2020-07-03 | -69.82 |
| 2020-07-02 | -71.26 |
| 2020-06-30 | -74.71 |
| 2020-06-29 | -75.28 |
| 2020-06-26 | -74.71 |
| 2020-06-24 | -73.85 |
| 2020-06-23 | -73.27 |
| 2020-06-22 | -73.27 |
| 2020-06-19 | -74.71 |
| 2020-06-18 | -75.28 |
| 2020-06-17 | -75.57 |
| 2020-06-16 | -75.86 |
| 2020-06-15 | -77.30 |
| 2020-06-12 | -76.72 |
| 2020-06-11 | -76.43 |
| 2020-06-10 | -75.86 |
| 2020-06-09 | -75.57 |
| 2020-06-08 | -75.86 |
| 2020-06-05 | -75.00 |
| 2020-06-04 | -76.15 |
| 2020-06-03 | -74.71 |
| 2020-06-02 | -76.43 |
| 2020-06-01 | -77.01 |
| 2020-05-29 | -77.87 |
| 2020-05-28 | -77.30 |
| 2020-05-27 | -76.43 |
| 2020-05-26 | -76.15 |
| 2020-05-25 | -76.43 |
| 2020-05-22 | -75.88 |
| 2020-05-21 | -74.77 |
| 2020-05-20 | -74.77 |
| 2020-05-19 | -75.32 |
| 2020-05-18 | -75.05 |
| 2020-05-15 | -75.60 |
| 2020-05-14 | -75.60 |
| 2020-05-13 | -75.05 |
| 2020-05-12 | -75.05 |
| 2020-05-11 | -74.49 |
| 2020-05-08 | -74.77 |
| 2020-05-07 | -75.32 |
| 2020-05-06 | -75.32 |
| 2020-05-05 | -75.05 |
| 2020-05-04 | -75.60 |
| 2020-04-29 | -75.05 |
| 2020-04-28 | -74.77 |
| 2020-04-27 | -74.77 |
| 2020-04-24 | -74.77 |
| 2020-04-23 | -74.22 |
| 2020-04-22 | -73.94 |
| 2020-04-21 | -74.22 |
| 2020-04-20 | -73.66 |
| 2020-04-17 | -73.66 |
| 2020-04-16 | -73.38 |
| 2020-04-15 | -72.83 |
| 2020-04-14 | -72.55 |
| 2020-04-09 | -72.55 |
| 2020-04-08 | -73.94 |
| 2020-04-07 | -73.38 |
| 2020-04-06 | -73.94 |
| 2020-04-03 | -74.22 |
| 2020-04-02 | -73.66 |
| 2020-04-01 | -73.66 |
| 2020-03-31 | -72.83 |
| 2020-03-30 | -72.27 |
| 2020-03-27 | -72.00 |
| 2020-03-26 | -72.27 |
| 2020-03-25 | -72.27 |
| 2020-03-24 | -73.11 |
| 2020-03-23 | -73.94 |
| 2020-03-20 | -72.55 |
| 2020-03-19 | -72.55 |
| 2020-03-18 | -71.44 |
| 2020-03-17 | -70.61 |
| 2020-03-16 | -71.72 |
| 2020-03-13 | -70.61 |
| 2020-03-12 | -70.06 |
| 2020-03-11 | -68.39 |
| 2020-03-10 | -67.28 |
| 2020-03-09 | -68.95 |
| 2020-03-06 | -67.84 |
| 2020-03-05 | -67.01 |
| 2020-03-04 | -68.12 |
| 2020-03-03 | -67.84 |
| 2020-03-02 | -67.84 |
| 2020-02-28 | -68.95 |
| 2020-02-27 | -68.12 |
| 2020-02-26 | -68.12 |
| 2020-02-25 | -67.28 |
| 2020-02-24 | -66.73 |
| 2020-02-21 | -66.45 |
| 2020-02-20 | -65.07 |
| 2020-02-19 | -67.28 |
| 2020-02-18 | -67.01 |
| 2020-02-17 | -66.73 |
| 2020-02-14 | -67.56 |
| 2020-02-13 | -67.28 |
| 2020-02-12 | -67.56 |
| 2020-02-11 | -68.12 |
| 2020-02-10 | -68.39 |
| 2020-02-07 | -68.67 |
| 2020-02-06 | -67.84 |
| 2020-02-05 | -69.22 |
| 2020-02-04 | -68.67 |
| 2020-02-03 | -69.50 |
| 2020-01-31 | -70.06 |
| 2020-01-30 | -70.06 |
| 2020-01-29 | -68.39 |
| 2020-01-24 | -65.62 |
| 2020-01-23 | -65.62 |
| 2020-01-22 | -63.68 |
| 2020-01-21 | -64.51 |
| 2020-01-20 | -63.12 |
| 2020-01-17 | -62.29 |
| 2020-01-16 | -62.57 |
| 2020-01-15 | -63.68 |
| 2020-01-14 | -63.12 |
| 2020-01-13 | -63.12 |
| 2020-01-10 | -61.74 |
| 2020-01-09 | -61.18 |
| 2020-01-08 | -62.29 |
| 2020-01-07 | -63.12 |
| 2020-01-06 | -64.23 |
| 2020-01-03 | -63.12 |
| 2020-01-02 | -61.74 |
| 2019-12-31 | -65.34 |
| 2019-12-30 | -64.51 |
| 2019-12-27 | -66.17 |
| 2019-12-24 | -67.01 |
| 2019-12-23 | -66.73 |
| 2019-12-20 | -65.90 |
| 2019-12-19 | -68.12 |
| 2019-12-18 | -67.28 |
| 2019-12-17 | -67.01 |
| 2019-12-16 | -70.33 |
| 2019-12-13 | -70.33 |
| 2019-12-12 | -70.33 |
| 2019-12-11 | -70.06 |
| 2019-12-10 | -70.33 |
| 2019-12-09 | -71.17 |
| 2019-12-06 | -70.61 |
| 2019-12-05 | -70.89 |
| 2019-12-04 | -70.89 |
| 2019-12-03 | -70.89 |
| 2019-12-02 | -70.89 |
| 2019-11-29 | -70.33 |
| 2019-11-28 | -70.33 |
| 2019-11-27 | -70.33 |
| 2019-11-26 | -68.39 |
| 2019-11-25 | -68.39 |
| 2019-11-22 | -68.95 |
| 2019-11-21 | -68.95 |
| 2019-11-20 | -68.95 |
| 2019-11-19 | -68.67 |
| 2019-11-18 | -69.22 |
| 2019-11-15 | -69.22 |
| 2019-11-14 | -68.95 |
| 2019-11-13 | -69.22 |
| 2019-11-12 | -68.39 |
| 2019-11-11 | -68.39 |
| 2019-11-08 | -67.28 |
| 2019-11-07 | -66.73 |
| 2019-11-06 | -66.17 |
| 2019-11-05 | -66.17 |
| 2019-11-04 | -66.17 |
| 2019-11-01 | -67.01 |
| 2019-10-31 | -67.84 |
| 2019-10-30 | -67.84 |
| 2019-10-29 | -67.01 |
| 2019-10-28 | -66.45 |
| 2019-10-25 | -67.28 |
| 2019-10-24 | -66.73 |
| 2019-10-23 | -66.73 |
| 2019-10-22 | -67.01 |
| 2019-10-21 | -66.73 |
| 2019-10-18 | -67.01 |
| 2019-10-17 | -66.45 |
| 2019-10-16 | -67.28 |
| 2019-10-15 | -66.73 |
| 2019-10-14 | -67.01 |
| 2019-10-11 | -67.56 |
| 2019-10-10 | -67.56 |
| 2019-10-09 | -69.22 |
| 2019-10-08 | -68.67 |
| 2019-10-04 | -68.67 |
| 2019-10-03 | -68.12 |
| 2019-10-02 | -67.56 |
| 2019-09-30 | -67.56 |
| 2019-09-27 | -67.56 |
| 2019-09-26 | -67.28 |
| 2019-09-25 | -67.84 |
| 2019-09-24 | -67.01 |
| 2019-09-23 | -66.73 |
| 2019-09-20 | -65.90 |
| 2019-09-19 | -65.62 |
| 2019-09-18 | -65.34 |
| 2019-09-17 | -65.34 |
| 2019-09-16 | -63.40 |
| 2019-09-13 | -62.57 |
| 2019-09-12 | -62.57 |
| 2019-09-11 | -63.12 |
| 2019-09-10 | -63.68 |
| 2019-09-09 | -62.85 |
| 2019-09-06 | -64.23 |
| 2019-09-05 | -64.51 |
| 2019-09-04 | -64.51 |
| 2019-09-03 | -65.90 |
| 2019-09-02 | -65.62 |
| 2019-08-30 | -67.28 |
| 2019-08-29 | -66.73 |
| 2019-08-28 | -66.45 |
| 2019-08-27 | -65.62 |
| 2019-08-26 | -65.34 |
| 2019-08-23 | -63.68 |
| 2019-08-22 | -65.62 |
| 2019-08-21 | -66.17 |
| 2019-08-20 | -65.62 |
| 2019-08-19 | -65.07 |
| 2019-08-16 | -67.01 |
| 2019-08-15 | -67.28 |
| 2019-08-14 | -66.73 |
| 2019-08-13 | -67.01 |
| 2019-08-12 | -66.45 |
| 2019-08-09 | -66.17 |
| 2019-08-08 | -66.17 |
| 2019-08-07 | -66.73 |
| 2019-08-06 | -66.73 |
| 2019-08-05 | -64.79 |
| 2019-08-02 | -63.12 |
| 2019-08-01 | -61.74 |
| 2019-07-31 | -61.18 |
| 2019-07-30 | -61.18 |
| 2019-07-29 | -61.74 |
| 2019-07-26 | -60.63 |
| 2019-07-25 | -61.46 |
| 2019-07-24 | -62.02 |
| 2019-07-23 | -61.18 |
| 2019-07-22 | -62.57 |
| 2019-07-19 | -62.29 |
| 2019-07-18 | -62.29 |
| 2019-07-17 | -62.02 |
| 2019-07-16 | -62.57 |
| 2019-07-15 | -62.57 |
| 2019-07-12 | -62.57 |
| 2019-07-11 | -62.29 |
| 2019-07-10 | -62.29 |
| 2019-07-09 | -62.85 |
| 2019-07-08 | -62.85 |
| 2019-07-05 | -61.74 |
| 2019-07-04 | -62.29 |
| 2019-07-03 | -61.74 |
| 2019-07-02 | -61.46 |
| 2019-06-28 | -61.46 |
| 2019-06-27 | -60.63 |
| 2019-06-26 | -61.18 |
| 2019-06-25 | -62.29 |
| 2019-06-24 | -62.29 |
| 2019-06-21 | -62.02 |
| 2019-06-20 | -57.30 |
| 2019-06-19 | -57.86 |
| 2019-06-18 | -58.97 |
| 2019-06-17 | -59.80 |
| 2019-06-14 | -59.80 |
| 2019-06-13 | -60.07 |
| 2019-06-12 | -59.52 |
| 2019-06-11 | -57.58 |
| 2019-06-10 | -58.41 |
| 2019-06-06 | -58.97 |
| 2019-06-05 | -58.41 |
| 2019-06-04 | -58.41 |
| 2019-06-03 | -57.86 |
| 2019-05-31 | -57.30 |
| 2019-05-30 | -56.47 |
| 2019-05-29 | -55.92 |
| 2019-05-28 | -55.64 |
| 2019-05-27 | -56.47 |
| 2019-05-24 | -56.75 |
| 2019-05-23 | -56.19 |
| 2019-05-22 | -54.81 |
| 2019-05-21 | -54.81 |
| 2019-05-20 | -54.81 |
| 2019-05-17 | -53.70 |
| 2019-05-16 | -53.14 |
| 2019-05-15 | -53.70 |
| 2019-05-14 | -54.53 |
| 2019-05-10 | -52.89 |
| 2019-05-09 | -53.98 |
| 2019-05-08 | -52.61 |
| 2019-05-07 | -52.34 |
| 2019-05-06 | -53.71 |
| 2019-05-03 | -49.60 |
| 2019-05-02 | -49.33 |
| 2019-04-30 | -49.60 |
| 2019-04-29 | -49.05 |
| 2019-04-26 | -48.50 |
| 2019-04-25 | -46.86 |
| 2019-04-24 | -45.22 |
| 2019-04-23 | -44.12 |
| 2019-04-18 | -42.48 |
| 2019-04-17 | -41.11 |
| 2019-04-16 | -40.83 |
| 2019-04-15 | -42.20 |
| 2019-04-12 | -41.11 |
| 2019-04-11 | -41.38 |
| 2019-04-10 | -41.38 |
| 2019-04-09 | -41.11 |
| 2019-04-08 | -40.56 |
| 2019-04-04 | -41.38 |
| 2019-04-03 | -40.01 |
| 2019-04-02 | -41.38 |
| 2019-04-01 | -40.29 |
| 2019-03-29 | -41.66 |
| 2019-03-28 | -44.12 |
| 2019-03-27 | -42.75 |
| 2019-03-26 | -43.57 |
| 2019-03-25 | -43.03 |
| 2019-03-22 | -41.38 |
| 2019-03-21 | -40.29 |
| 2019-03-20 | -40.29 |
| 2019-03-19 | -40.01 |
| 2019-03-18 | -38.64 |
| 2019-03-15 | -40.83 |
| 2019-03-14 | -40.83 |
| 2019-03-13 | -38.37 |
| 2019-03-12 | -37.00 |
| 2019-03-11 | -39.19 |
| 2019-03-08 | -40.01 |
| 2019-03-07 | -35.63 |
| 2019-03-06 | -33.99 |
| 2019-03-05 | -34.81 |
| 2019-03-04 | -35.90 |
| 2019-03-01 | -35.08 |
| 2019-02-28 | -38.09 |
| 2019-02-27 | -38.92 |
| 2019-02-26 | -37.00 |
| 2019-02-25 | -32.34 |
| 2019-02-22 | -37.82 |
| 2019-02-21 | -43.03 |
| 2019-02-20 | -42.48 |
| 2019-02-19 | -44.12 |
| 2019-02-18 | -43.57 |
| 2019-02-15 | -47.13 |
| 2019-02-14 | -44.12 |
| 2019-02-13 | -43.30 |
| 2019-02-12 | -49.60 |
| 2019-02-11 | -50.42 |
| 2019-02-08 | -50.97 |
| 2019-02-04 | -50.15 |
| 2019-02-01 | -49.60 |
| 2019-01-31 | -52.06 |
| 2019-01-30 | -53.71 |
| 2019-01-29 | -53.16 |
| 2019-01-28 | -53.16 |
| 2019-01-25 | -52.61 |
| 2019-01-24 | -53.71 |
| 2019-01-23 | -54.26 |
| 2019-01-22 | -54.26 |
| 2019-01-21 | -53.16 |
| 2019-01-18 | -53.71 |
| 2019-01-17 | -52.89 |
| 2019-01-16 | -53.16 |
| 2019-01-15 | -53.16 |
| 2019-01-14 | -54.53 |
| 2019-01-11 | -54.53 |
| 2019-01-10 | -54.26 |
| 2019-01-09 | -53.98 |
| 2019-01-08 | -54.26 |
| 2019-01-07 | -53.71 |
| 2019-01-04 | -56.17 |
| 2019-01-03 | -57.00 |
| 2019-01-02 | -56.72 |
| 2018-12-31 | -54.53 |
| 2018-12-28 | -54.80 |
| 2018-12-27 | -55.08 |
| 2018-12-24 | -55.08 |
| 2018-12-21 | -54.53 |
| 2018-12-20 | -53.98 |
| 2018-12-19 | -53.98 |
| 2018-12-18 | -53.43 |
| 2018-12-17 | -53.43 |
| 2018-12-14 | -56.72 |
| 2018-12-13 | -56.17 |
| 2018-12-12 | -57.00 |
| 2018-12-11 | -57.00 |
| 2018-12-10 | -56.72 |
| 2018-12-07 | -55.90 |
| 2018-12-06 | -55.35 |
| 2018-12-05 | -54.26 |
| 2018-12-04 | -54.80 |
| 2018-12-03 | -55.35 |
| 2018-11-30 | -56.72 |
| 2018-11-29 | -56.45 |
| 2018-11-28 | -55.35 |
| 2018-11-27 | -56.72 |
| 2018-11-26 | -56.45 |
| 2018-11-23 | -57.00 |
| 2018-11-22 | -56.17 |
| 2018-11-21 | -55.08 |
| 2018-11-20 | -55.90 |
| 2018-11-19 | -53.43 |
| 2018-11-16 | -54.26 |
| 2018-11-15 | -55.63 |
| 2018-11-14 | -57.54 |
| 2018-11-13 | -56.72 |
| 2018-11-12 | -56.45 |
| 2018-11-09 | -56.72 |
| 2018-11-08 | -55.90 |
| 2018-11-07 | -55.90 |
| 2018-11-06 | -56.17 |
| 2018-11-05 | -55.35 |
| 2018-11-02 | -53.71 |
| 2018-11-01 | -55.63 |
| 2018-10-31 | -56.45 |
| 2018-10-30 | -57.27 |
| 2018-10-29 | -58.36 |
| 2018-10-26 | -57.54 |
| 2018-10-25 | -56.45 |
| 2018-10-24 | -57.54 |
| 2018-10-23 | -59.73 |
| 2018-10-22 | -55.08 |
| 2018-10-19 | -60.56 |
| 2018-10-18 | -61.10 |
| 2018-10-16 | -58.91 |
| 2018-10-15 | -60.01 |
| 2018-10-12 | -59.46 |
| 2018-10-11 | -60.01 |
| 2018-10-10 | -57.27 |
| 2018-10-09 | -56.72 |
| 2018-10-08 | -56.72 |
| 2018-10-05 | -55.35 |
| 2018-10-04 | -53.98 |
| 2018-10-03 | -52.61 |
| 2018-10-02 | -53.16 |
| 2018-09-28 | -51.52 |
| 2018-09-27 | -51.24 |
| 2018-09-26 | -51.24 |
| 2018-09-24 | -50.70 |
| 2018-09-21 | -49.33 |
| 2018-09-20 | -50.70 |
| 2018-09-19 | -50.15 |
| 2018-09-18 | -50.97 |
| 2018-09-17 | -52.34 |
| 2018-09-14 | -53.43 |
| 2018-09-13 | -52.89 |
| 2018-09-12 | -53.43 |
| 2018-09-11 | -52.06 |
| 2018-09-10 | -50.70 |
| 2018-09-07 | -50.42 |
| 2018-09-06 | -49.33 |
| 2018-09-05 | -49.05 |
| 2018-09-04 | -47.68 |
| 2018-09-03 | -47.41 |
| 2018-08-31 | -47.41 |
| 2018-08-30 | -46.04 |
| 2018-08-29 | -45.76 |
| 2018-08-28 | -45.76 |
| 2018-08-27 | -43.85 |
| 2018-08-24 | -44.94 |
| 2018-08-23 | -43.85 |
| 2018-08-22 | -44.67 |
| 2018-08-21 | -43.57 |
| 2018-08-20 | -44.12 |
| 2018-08-17 | -45.76 |
| 2018-08-16 | -45.22 |
| 2018-08-15 | -45.76 |
| 2018-08-14 | -43.57 |
| 2018-08-13 | -43.30 |
| 2018-08-10 | -40.83 |
| 2018-08-09 | -43.57 |
| 2018-08-08 | -45.49 |
| 2018-08-07 | -44.94 |
| 2018-08-06 | -45.22 |
| 2018-08-03 | -46.59 |
| 2018-08-02 | -45.76 |
| 2018-08-01 | -46.04 |
| 2018-07-31 | -43.85 |
| 2018-07-30 | -43.57 |
| 2018-07-27 | -42.75 |
| 2018-07-26 | -43.30 |
| 2018-07-25 | -41.93 |
| 2018-07-24 | -41.93 |
| 2018-07-23 | -43.30 |
| 2018-07-20 | -43.30 |
| 2018-07-19 | -42.75 |
| 2018-07-18 | -41.11 |
| 2018-07-17 | -32.07 |
| 2018-07-16 | -46.04 |
| 2018-07-13 | -45.49 |
| 2018-07-12 | -45.49 |
| 2018-07-11 | -45.76 |
| 2018-07-10 | -43.57 |
| 2018-07-09 | -44.12 |
| 2018-07-06 | -44.94 |
| 2018-07-05 | -43.30 |
| 2018-07-04 | -43.30 |
| 2018-07-03 | -42.20 |
| 2018-06-29 | -42.75 |
| 2018-06-28 | -45.76 |
| 2018-06-27 | -45.22 |
| 2018-06-26 | -43.57 |
| 2018-06-25 | -40.29 |
| 2018-06-22 | -38.09 |
| 2018-06-21 | -42.20 |
| 2018-06-20 | -39.74 |
| 2018-06-19 | -40.29 |
| 2018-06-15 | -37.00 |
| 2018-06-14 | -34.81 |
| 2018-06-13 | -36.45 |
| 2018-06-12 | -38.09 |
| 2018-06-11 | -38.09 |
| 2018-06-08 | -37.00 |
| 2018-06-07 | -36.18 |
| 2018-06-06 | -36.45 |
| 2018-06-05 | -35.90 |
| 2018-06-04 | -35.36 |
| 2018-06-01 | -35.63 |
| 2018-05-31 | -35.90 |
| 2018-05-30 | -35.90 |
| 2018-05-29 | -35.63 |
| 2018-05-28 | -34.81 |
| 2018-05-25 | -35.08 |
| 2018-05-24 | -33.99 |
| 2018-05-23 | -34.81 |
| 2018-05-21 | -34.53 |
| 2018-05-18 | -33.99 |
| 2018-05-17 | -33.99 |
| 2018-05-16 | -34.26 |
| 2018-05-15 | -34.26 |
| 2018-05-14 | -34.26 |
| 2018-05-11 | -35.86 |
| 2018-05-10 | -34.79 |
| 2018-05-09 | -35.60 |
| 2018-05-08 | -35.33 |
| 2018-05-07 | -36.13 |
| 2018-05-04 | -37.20 |
| 2018-05-03 | -35.86 |
| 2018-05-02 | -35.60 |
| 2018-04-30 | -34.79 |
| 2018-04-27 | -36.13 |
| 2018-04-26 | -36.40 |
| 2018-04-25 | -35.06 |
| 2018-04-24 | -35.06 |
| 2018-04-23 | -35.33 |
| 2018-04-20 | -35.33 |
| 2018-04-19 | -34.79 |
| 2018-04-18 | -35.06 |
| 2018-04-17 | -35.60 |
| 2018-04-16 | -35.06 |
| 2018-04-13 | -32.92 |
| 2018-04-12 | -32.39 |
| 2018-04-11 | -30.52 |
| 2018-04-10 | -32.66 |
| 2018-04-09 | -33.99 |
| 2018-04-06 | -35.60 |
| 2018-04-04 | -35.86 |
| 2018-04-03 | -35.06 |
| 2018-03-29 | -35.60 |
| 2018-03-28 | -36.40 |
| 2018-03-27 | -33.73 |
| 2018-03-26 | -34.79 |
| 2018-03-23 | -34.53 |
| 2018-03-22 | -31.59 |
| 2018-03-21 | -31.05 |
| 2018-03-20 | -31.32 |
| 2018-03-19 | -29.72 |
| 2018-03-16 | -29.72 |
| 2018-03-15 | -29.18 |
| 2018-03-14 | -29.72 |
| 2018-03-13 | -29.45 |
| 2018-03-12 | -28.65 |
| 2018-03-09 | -30.25 |
| 2018-03-08 | -30.52 |
| 2018-03-07 | -30.25 |
| 2018-03-06 | -28.92 |
| 2018-03-05 | -31.05 |
| 2018-03-02 | -29.98 |
| 2018-03-01 | -28.92 |
| 2018-02-28 | -29.72 |
| 2018-02-27 | -28.92 |
| 2018-02-26 | -28.65 |
| 2018-02-23 | -28.11 |
| 2018-02-22 | -27.58 |
| 2018-02-21 | -26.78 |
| 2018-02-20 | -28.38 |
| 2018-02-15 | -28.92 |
| 2018-02-14 | -29.18 |
| 2018-02-13 | -31.59 |
| 2018-02-12 | -32.39 |
| 2018-02-09 | -33.99 |
| 2018-02-08 | -31.85 |
| 2018-02-07 | -33.19 |
| 2018-02-06 | -32.92 |
| 2018-02-05 | -26.24 |
| 2018-02-02 | -24.91 |
| 2018-02-01 | -25.44 |
| 2018-01-31 | -23.84 |
| 2018-01-30 | -21.70 |
| 2018-01-29 | -17.42 |
| 2018-01-26 | -15.02 |
| 2018-01-25 | -15.29 |
| 2018-01-24 | -11.81 |
| 2018-01-23 | -15.82 |
| 2018-01-22 | -12.61 |
| 2018-01-19 | -15.02 |
| 2018-01-18 | -15.02 |
| 2018-01-17 | -18.76 |
| 2018-01-16 | -23.57 |
| 2018-01-15 | -27.04 |
| 2018-01-12 | -23.84 |
| 2018-01-11 | -22.23 |
| 2018-01-10 | -21.97 |
| 2018-01-09 | -27.85 |
| 2018-01-08 | -26.51 |
| 2018-01-05 | -29.72 |
| 2018-01-04 | -29.98 |
| 2018-01-03 | -29.98 |
| 2018-01-02 | -30.25 |
| 2017-12-29 | -34.26 |
| 2017-12-28 | -33.99 |
| 2017-12-27 | -35.06 |
| 2017-12-22 | -33.99 |
| 2017-12-21 | -33.46 |
| 2017-12-20 | -34.26 |
| 2017-12-19 | -35.06 |
| 2017-12-18 | -33.99 |
| 2017-12-15 | -33.99 |
| 2017-12-14 | -35.86 |
| 2017-12-13 | -35.06 |
| 2017-12-12 | -36.67 |
| 2017-12-11 | -35.86 |
| 2017-12-08 | -35.60 |
| 2017-12-07 | -36.93 |
| 2017-12-06 | -35.60 |
| 2017-12-05 | -32.92 |
| 2017-12-04 | -31.85 |
| 2017-12-01 | -32.39 |
| 2017-11-30 | -31.85 |
| 2017-11-29 | -31.85 |
| 2017-11-28 | -31.59 |
| 2017-11-27 | -30.52 |
| 2017-11-24 | -27.58 |
| 2017-11-23 | -28.38 |
| 2017-11-22 | -30.25 |
| 2017-11-21 | -31.05 |
| 2017-11-20 | -33.73 |
| 2017-11-17 | -31.59 |
| 2017-11-16 | -29.18 |
| 2017-11-15 | -29.18 |
| 2017-11-14 | -26.51 |
| 2017-11-13 | -25.17 |
| 2017-11-10 | -24.11 |
| 2017-11-09 | -24.64 |
| 2017-11-08 | -23.57 |
| 2017-11-07 | -24.37 |
| 2017-11-06 | -25.17 |
| 2017-11-03 | -23.84 |
| 2017-11-02 | -23.57 |
| 2017-11-01 | -24.11 |
| 2017-10-31 | -24.37 |
| 2017-10-30 | -24.11 |
| 2017-10-27 | -23.84 |
| 2017-10-26 | -23.84 |
| 2017-10-25 | -23.04 |
| 2017-10-24 | -23.57 |
| 2017-10-23 | -23.04 |
| 2017-10-20 | -22.77 |
| 2017-10-19 | -23.30 |
| 2017-10-18 | -22.50 |
| 2017-10-17 | -22.23 |
| 2017-10-16 | -21.17 |
| 2017-10-13 | -21.97 |
| 2017-10-12 | -23.04 |
| 2017-10-11 | -23.04 |
| 2017-10-10 | -22.77 |
| 2017-10-09 | -22.23 |
| 2017-10-06 | -21.43 |
| 2017-10-04 | -22.50 |
| 2017-10-03 | -22.77 |
| 2017-09-29 | -23.84 |
| 2017-09-28 | -23.84 |
| 2017-09-27 | -23.30 |
| 2017-09-26 | -23.57 |
| 2017-09-25 | -23.04 |
| 2017-09-22 | -21.70 |
| 2017-09-21 | -19.56 |
| 2017-09-20 | -20.63 |
| 2017-09-19 | -20.63 |
| 2017-09-18 | -18.23 |
| 2017-09-15 | -21.97 |
| 2017-09-14 | -21.70 |
| 2017-09-13 | -20.90 |
| 2017-09-12 | -21.17 |
| 2017-09-11 | -21.70 |
| 2017-09-08 | -21.70 |
| 2017-09-07 | -21.70 |
| 2017-09-06 | -21.43 |
| 2017-09-05 | -20.36 |
| 2017-09-04 | -20.36 |
| 2017-09-01 | -19.03 |
| 2017-08-31 | -18.49 |
| 2017-08-30 | -18.76 |
| 2017-08-29 | -18.76 |
| 2017-08-28 | -18.49 |
| 2017-08-25 | -20.36 |
| 2017-08-24 | -23.04 |
| 2017-08-22 | -23.04 |
| 2017-08-21 | -22.50 |
| 2017-08-18 | -22.77 |
| 2017-08-17 | -21.97 |
| 2017-08-16 | -21.70 |
| 2017-08-15 | -22.23 |
| 2017-08-14 | -21.43 |
| 2017-08-11 | -22.23 |
| 2017-08-10 | -19.29 |
| 2017-08-09 | -15.55 |
| 2017-08-08 | -14.75 |
| 2017-08-07 | -14.48 |
| 2017-08-04 | -15.29 |
| 2017-08-03 | -15.82 |
| 2017-08-02 | -13.95 |
| 2017-08-01 | -20.10 |
| 2017-07-31 | -21.17 |
| 2017-07-28 | -21.97 |
| 2017-07-27 | -20.90 |
| 2017-07-26 | -21.43 |
| 2017-07-25 | -20.10 |
| 2017-07-24 | -19.83 |
| 2017-07-21 | -18.49 |
| 2017-07-20 | -17.16 |
| 2017-07-19 | -16.89 |
| 2017-07-18 | -20.63 |
| 2017-07-17 | -19.03 |
| 2017-07-14 | -18.49 |
| 2017-07-13 | -18.23 |
| 2017-07-12 | -20.90 |
| 2017-07-11 | -19.56 |
| 2017-07-10 | -21.97 |
| 2017-07-07 | -22.23 |
| 2017-07-06 | -22.23 |
| 2017-07-05 | -20.36 |
| 2017-07-04 | -20.10 |
| 2017-07-03 | -18.76 |
| 2017-06-30 | -19.56 |
| 2017-06-29 | -17.96 |
| 2017-06-28 | -18.49 |
| 2017-06-27 | -18.49 |
| 2017-06-26 | -17.69 |
| 2017-06-23 | -18.76 |
| 2017-06-22 | -17.69 |
| 2017-06-21 | -17.16 |
| 2017-06-20 | -18.49 |
| 2017-06-19 | -16.89 |
| 2017-06-16 | -20.10 |
| 2017-06-15 | -20.90 |
| 2017-06-14 | -19.29 |
| 2017-06-13 | -17.96 |
| 2017-06-12 | -19.03 |
| 2017-06-09 | -16.62 |
| 2017-06-08 | -15.29 |
| 2017-06-07 | -16.36 |
| 2017-06-06 | -16.62 |
| 2017-06-05 | -16.09 |
| 2017-06-02 | -15.02 |
| 2017-06-01 | -17.96 |
| 2017-05-31 | -15.82 |
| 2017-05-29 | -15.02 |
| 2017-05-26 | -16.62 |
| 2017-05-25 | -14.48 |
| 2017-05-24 | -23.84 |
| 2017-05-23 | -23.57 |
| 2017-05-22 | -22.50 |
| 2017-05-19 | -23.04 |
| 2017-05-18 | -22.23 |
| 2017-05-17 | -21.43 |
| 2017-05-16 | -20.36 |
| 2017-05-15 | -20.10 |
| 2017-05-12 | -22.73 |
| 2017-05-11 | -22.47 |
| 2017-05-10 | -22.73 |
| 2017-05-09 | -22.73 |
| 2017-05-08 | -24.32 |
| 2017-05-05 | -23.52 |
| 2017-05-04 | -23.00 |
| 2017-05-02 | -21.68 |
| 2017-04-28 | -20.89 |
| 2017-04-27 | -18.78 |
| 2017-04-26 | -18.51 |
| 2017-04-25 | -19.31 |
| 2017-04-24 | -19.57 |
| 2017-04-21 | -20.10 |
| 2017-04-20 | -19.83 |
| 2017-04-19 | -18.78 |
| 2017-04-18 | -20.36 |
| 2017-04-13 | -17.72 |
| 2017-04-12 | -16.14 |
| 2017-04-11 | -16.40 |
| 2017-04-10 | -14.29 |
| 2017-04-07 | -12.19 |
| 2017-04-06 | -11.92 |
| 2017-04-05 | -11.39 |
| 2017-04-03 | -10.08 |
| 2017-03-31 | -12.45 |
| 2017-03-30 | -11.92 |
| 2017-03-29 | -11.13 |
| 2017-03-28 | -10.34 |
| 2017-03-27 | -11.13 |
| 2017-03-24 | -9.81 |
| 2017-03-23 | -10.60 |
| 2017-03-22 | -11.13 |
| 2017-03-21 | -8.76 |
| 2017-03-20 | -7.97 |
| 2017-03-17 | -9.28 |
| 2017-03-16 | -6.91 |
| 2017-03-15 | -10.08 |
| 2017-03-14 | -10.08 |
| 2017-03-13 | -9.02 |
| 2017-03-10 | -10.08 |
| 2017-03-09 | -10.08 |
| 2017-03-08 | -8.49 |
| 2017-03-07 | -7.44 |
| 2017-03-06 | -7.97 |
| 2017-03-03 | -8.49 |
| 2017-03-02 | -5.59 |
| 2017-03-01 | -6.12 |
| 2017-02-28 | -7.70 |
| 2017-02-27 | -6.12 |
| 2017-02-24 | -3.75 |
| 2017-02-23 | -2.16 |
| 2017-02-22 | -0.85 |
| 2017-02-21 | -2.69 |
| 2017-02-20 | -1.37 |
| 2017-02-17 | -2.16 |
| 2017-02-16 | -2.43 |
| 2017-02-15 | -1.64 |
| 2017-02-14 | -2.96 |
| 2017-02-13 | -2.69 |
| 2017-02-10 | -3.22 |
| 2017-02-09 | -3.48 |
| 2017-02-08 | -3.75 |
| 2017-02-07 | -9.02 |
| 2017-02-06 | -8.23 |
| 2017-02-03 | -10.34 |
| 2017-02-02 | -10.08 |
| 2017-02-01 | -10.34 |
| 2017-01-27 | -9.02 |
| 2017-01-26 | -9.81 |
| 2017-01-25 | -11.92 |
| 2017-01-24 | -11.39 |
| 2017-01-23 | -11.92 |
| 2017-01-20 | -11.92 |
| 2017-01-19 | -10.34 |
| 2017-01-18 | -9.28 |
| 2017-01-17 | -11.92 |
| 2017-01-16 | -11.92 |
| 2017-01-13 | -10.60 |
| 2017-01-12 | -11.13 |
| 2017-01-11 | -9.81 |
| 2017-01-10 | -10.34 |
| 2017-01-09 | -12.19 |
| 2017-01-06 | -10.08 |
| 2017-01-05 | -9.02 |
| 2017-01-04 | -11.92 |
| 2017-01-03 | -10.60 |
| 2016-12-30 | -10.87 |
| 2016-12-29 | -11.92 |
| 2016-12-28 | -11.92 |
| 2016-12-23 | -11.13 |
| 2016-12-22 | -11.39 |
| 2016-12-21 | -10.34 |
| 2016-12-20 | -11.13 |
| 2016-12-19 | -9.02 |
| 2016-12-16 | -3.22 |
| 2016-12-15 | -1.64 |
| 2016-12-14 | -1.11 |
| 2016-12-13 | -0.58 |
| 2016-12-12 | -1.90 |
| 2016-12-09 | 2.58 |
| 2016-12-08 | 2.58 |
| 2016-12-07 | 2.58 |
| 2016-12-06 | 5.75 |
| 2016-12-05 | 7.86 |
| 2016-12-02 | 11.81 |
| 2016-12-01 | 13.66 |
| 2016-11-30 | 13.92 |
| 2016-11-29 | 14.98 |
| 2016-11-28 | 15.24 |
| 2016-11-25 | 16.56 |
| 2016-11-24 | 16.30 |
| 2016-11-23 | 14.98 |
| 2016-11-22 | 16.56 |
| 2016-11-21 | 14.98 |
| 2016-11-18 | 15.50 |
| 2016-11-17 | 14.98 |
| 2016-11-16 | 16.03 |
| 2016-11-15 | 15.50 |
| 2016-11-14 | 17.35 |
| 2016-11-11 | 17.09 |
| 2016-11-10 | 12.60 |
| 2016-11-09 | 9.18 |
| 2016-11-08 | 12.08 |
| 2016-11-07 | 11.81 |
| 2016-11-04 | 9.70 |
| 2016-11-03 | 10.76 |
| 2016-11-02 | 11.02 |
| 2016-11-01 | 13.66 |
| 2016-10-31 | 12.87 |
| 2016-10-28 | 13.39 |
| 2016-10-27 | 13.66 |
| 2016-10-26 | 14.19 |
| 2016-10-25 | 15.50 |
| 2016-10-24 | 17.09 |
| 2016-10-20 | 14.45 |
| 2016-10-19 | 14.45 |
| 2016-10-18 | 14.98 |
| 2016-10-17 | 12.87 |
| 2016-10-14 | 13.39 |
| 2016-10-13 | 13.92 |
| 2016-10-12 | 15.24 |
| 2016-10-11 | 14.98 |
| 2016-10-07 | 13.92 |
| 2016-10-06 | 15.77 |
| 2016-10-05 | 10.76 |
| 2016-10-04 | 11.81 |
| 2016-10-03 | 8.91 |
| 2016-09-30 | 6.80 |
| 2016-09-29 | 9.18 |
| 2016-09-28 | 7.86 |
| 2016-09-27 | 7.86 |
| 2016-09-26 | 7.07 |
| 2016-09-23 | 10.49 |
| 2016-09-22 | 11.02 |
| 2016-09-21 | 12.60 |
| 2016-09-20 | 10.76 |
| 2016-09-19 | 10.49 |
| 2016-09-15 | 10.49 |
| 2016-09-14 | 7.86 |
| 2016-09-13 | 8.38 |
| 2016-09-12 | 8.38 |
| 2016-09-09 | 13.13 |
| 2016-09-08 | 11.81 |
| 2016-09-07 | 11.02 |
| 2016-09-06 | 11.02 |
| 2016-09-05 | 10.76 |
| 2016-09-02 | 9.97 |
| 2016-09-01 | 8.91 |
| 2016-08-31 | 8.65 |
| 2016-08-30 | 10.76 |
| 2016-08-29 | 6.54 |
| 2016-08-26 | 7.59 |
| 2016-08-25 | 6.80 |
| 2016-08-24 | 7.33 |
| 2016-08-23 | 7.59 |
| 2016-08-22 | 7.33 |
| 2016-08-19 | 7.07 |
| 2016-08-18 | 9.44 |
| 2016-08-17 | 8.91 |
| 2016-08-16 | 17.35 |
| 2016-08-15 | 19.20 |
| 2016-08-12 | 11.28 |
| 2016-08-11 | 12.08 |
| 2016-08-10 | 3.64 |
| 2016-08-09 | 4.16 |
| 2016-08-08 | 4.96 |
| 2016-08-05 | 3.11 |
| 2016-08-04 | 2.58 |
| 2016-08-03 | 1.53 |
| 2016-08-01 | 1.53 |
| 2016-07-29 | 1.53 |
| 2016-07-28 | 3.64 |
| 2016-07-27 | 4.16 |
| 2016-07-26 | 5.48 |
| 2016-07-25 | 0.47 |
| 2016-07-22 | 0.21 |
| 2016-07-21 | 1.00 |
| 2016-07-20 | 0.21 |
| 2016-07-19 | -0.05 |
| 2016-07-18 | 0.21 |
| 2016-07-15 | 0.47 |
| 2016-07-14 | 2.05 |
| 2016-07-13 | 1.26 |
| 2016-07-12 | 2.58 |
| 2016-07-11 | 1.26 |
| 2016-07-08 | 0.21 |
| 2016-07-07 | -0.32 |
| 2016-07-06 | 0.74 |
| 2016-07-05 | 1.53 |
| 2016-07-04 | 2.05 |
| 2016-06-30 | 3.64 |
| 2016-06-29 | 3.90 |
| 2016-06-28 | 3.64 |
| 2016-06-27 | 2.58 |
| 2016-06-24 | 1.26 |
| 2016-06-23 | 4.16 |
| 2016-06-22 | 4.43 |
| 2016-06-21 | 1.79 |
| 2016-06-20 | -2.96 |
| 2016-06-17 | -3.22 |
| 2016-06-16 | -5.59 |
| 2016-06-15 | -2.43 |
| 2016-06-14 | -4.01 |
| 2016-06-13 | -4.01 |
| 2016-06-10 | -1.11 |
| 2016-06-08 | 2.58 |
| 2016-06-07 | 4.43 |
| 2016-06-06 | 3.64 |
| 2016-06-03 | 4.96 |
| 2016-06-02 | -0.32 |
| 2016-06-01 | -1.11 |
| 2016-05-31 | 0.74 |
| 2016-05-30 | -5.33 |
| 2016-05-27 | -4.01 |
| 2016-05-26 | -8.49 |
| 2016-05-25 | -8.49 |
| 2016-05-24 | -10.60 |
| 2016-05-23 | -10.08 |
| 2016-05-20 | -10.08 |
| 2016-05-19 | -9.81 |
| 2016-05-18 | -6.91 |
| 2016-05-17 | -5.33 |
| 2016-05-16 | -6.38 |
| 2016-05-13 | -8.70 |
| 2016-05-12 | -7.16 |
| 2016-05-11 | -7.41 |
| 2016-05-10 | -5.87 |
| 2016-05-09 | -6.90 |
| 2016-05-06 | -4.58 |
| 2016-05-05 | -3.30 |
| 2016-05-04 | -3.81 |
| 2016-05-03 | -4.33 |
| 2016-04-29 | -3.04 |
| 2016-04-28 | -2.01 |
| 2016-04-27 | -1.24 |
| 2016-04-26 | -0.21 |
| 2016-04-25 | -0.73 |
| 2016-04-22 | 0.82 |
| 2016-04-21 | -1.24 |
| 2016-04-20 | -3.55 |
| 2016-04-19 | -1.75 |
| 2016-04-18 | -4.07 |
| 2016-04-15 | -2.27 |
| 2016-04-14 | -0.73 |
| 2016-04-13 | 0.56 |
| 2016-04-12 | -2.78 |
| 2016-04-11 | -1.50 |
| 2016-04-08 | -5.61 |
| 2016-04-07 | -5.87 |
| 2016-04-06 | -4.58 |
| 2016-04-05 | -5.35 |
| 2016-04-01 | -3.81 |
| 2016-03-31 | -2.53 |
| 2016-03-30 | -1.50 |
| 2016-03-29 | -4.07 |
| 2016-03-24 | -4.07 |
| 2016-03-23 | -1.24 |
| 2016-03-22 | 0.30 |
| 2016-03-21 | 1.33 |
| 2016-03-18 | -9.21 |
| 2016-03-17 | -12.30 |
| 2016-03-16 | -13.58 |
| 2016-03-15 | -13.84 |
| 2016-03-14 | -12.04 |
| 2016-03-11 | -13.07 |
| 2016-03-10 | -14.87 |
| 2016-03-09 | -12.56 |
| 2016-03-08 | -9.98 |
| 2016-03-07 | -10.50 |
| 2016-03-04 | -10.76 |
| 2016-03-03 | -12.56 |
| 2016-03-02 | -12.56 |
| 2016-03-01 | -15.90 |
| 2016-02-29 | -19.76 |
| 2016-02-26 | -14.87 |
| 2016-02-25 | -16.41 |
| 2016-02-24 | -12.56 |
| 2016-02-23 | -13.07 |
| 2016-02-22 | -11.78 |
| 2016-02-19 | -16.67 |
| 2016-02-18 | -17.70 |
| 2016-02-17 | -20.01 |
| 2016-02-16 | -19.76 |
| 2016-02-15 | -22.59 |
| 2016-02-12 | -26.70 |
| 2016-02-11 | -25.67 |
| 2016-02-05 | -20.01 |
| 2016-02-04 | -20.27 |
| 2016-02-03 | -22.84 |
| 2016-02-02 | -21.30 |
| 2016-02-01 | -23.36 |
| 2016-01-29 | -21.56 |
| 2016-01-28 | -26.19 |
| 2016-01-27 | -26.44 |
| 2016-01-26 | -26.96 |
| 2016-01-25 | -23.87 |
| 2016-01-22 | -23.62 |
| 2016-01-21 | -27.99 |
| 2016-01-20 | -22.84 |
| 2016-01-19 | -18.73 |
| 2016-01-18 | -23.87 |
| 2016-01-15 | -21.30 |
| 2016-01-14 | -17.44 |
| 2016-01-13 | -17.70 |
| 2016-01-12 | -17.70 |
| 2016-01-11 | -17.70 |
| 2016-01-08 | -10.76 |
| 2016-01-07 | -11.27 |
| 2016-01-06 | -4.84 |
| 2016-01-05 | -4.07 |
| 2016-01-04 | -5.87 |
| 2015-12-31 | -0.47 |
| 2015-12-30 | -0.47 |
| 2015-12-29 | 0.82 |
| 2015-12-28 | 1.07 |
| 2015-12-24 | 4.42 |
| 2015-12-23 | 6.22 |
| 2015-12-22 | 2.10 |
| 2015-12-21 | 2.62 |
| 2015-12-18 | -0.73 |
| 2015-12-17 | 1.33 |
| 2015-12-16 | -1.50 |
| 2015-12-15 | -3.55 |
| 2015-12-14 | -3.04 |
| 2015-12-11 | -6.64 |
| 2015-12-10 | -2.53 |
| 2015-12-09 | -2.27 |
| 2015-12-08 | 0.82 |
| 2015-12-07 | 3.65 |
| 2015-12-04 | 3.90 |
| 2015-12-03 | 5.19 |
| 2015-12-02 | 6.48 |
| 2015-12-01 | 3.65 |
| 2015-11-30 | 4.68 |
| 2015-11-27 | 4.93 |
| 2015-11-26 | 9.56 |
| 2015-11-25 | 12.39 |
| 2015-11-24 | 5.45 |
| 2015-11-23 | 5.70 |
| 2015-11-20 | 8.28 |
| 2015-11-19 | 5.70 |
| 2015-11-18 | 5.96 |
| 2015-11-17 | 7.50 |
| 2015-11-16 | 5.96 |
| 2015-11-13 | 10.59 |
| 2015-11-12 | 11.88 |
| 2015-11-11 | 12.13 |
| 2015-11-10 | 9.56 |
| 2015-11-09 | 11.11 |
| 2015-11-06 | 13.16 |
| 2015-11-05 | 3.65 |
| 2015-11-04 | -0.98 |
| 2015-11-03 | -13.84 |
| 2015-11-02 | -14.61 |
| 2015-10-30 | -12.04 |
| 2015-10-29 | -12.56 |
| 2015-10-28 | -13.07 |
| 2015-10-27 | -10.50 |
| 2015-10-26 | -9.73 |
| 2015-10-23 | -11.53 |
| 2015-10-22 | -12.56 |
| 2015-10-20 | -11.01 |
| 2015-10-19 | -9.47 |
| 2015-10-16 | -8.96 |
| 2015-10-15 | -8.44 |
| 2015-10-14 | -13.33 |
| 2015-10-13 | -9.47 |
| 2015-10-12 | -7.93 |
| 2015-10-09 | -12.81 |
| 2015-10-08 | -13.07 |
| 2015-10-07 | -10.50 |
| 2015-10-06 | -18.21 |
| 2015-10-05 | -16.41 |
| 2015-10-02 | -17.44 |
| 2015-09-30 | -19.76 |
| 2015-09-29 | -20.53 |
| 2015-09-25 | -19.24 |
| 2015-09-24 | -20.53 |
| 2015-09-23 | -19.50 |
| 2015-09-22 | -16.93 |
| 2015-09-21 | -17.70 |
| 2015-09-18 | -16.67 |
| 2015-09-17 | -17.19 |
| 2015-09-16 | -16.93 |
| 2015-09-15 | -20.79 |
| 2015-09-14 | -19.50 |
| 2015-09-11 | -16.16 |
| 2015-09-10 | -16.93 |
| 2015-09-09 | -13.84 |
| 2015-09-08 | -19.24 |
| 2015-09-07 | -24.39 |
| 2015-09-04 | -25.42 |
| 2015-09-02 | -22.84 |
| 2015-09-01 | -23.87 |
| 2015-08-31 | -21.81 |
| 2015-08-28 | -18.47 |
| 2015-08-27 | -19.50 |
| 2015-08-26 | -26.96 |
| 2015-08-25 | -29.02 |
| 2015-08-24 | -29.53 |
| 2015-08-21 | -17.70 |
| 2015-08-20 | -12.81 |
| 2015-08-19 | -8.70 |
| 2015-08-18 | -8.70 |
| 2015-08-17 | -3.30 |
| 2015-08-14 | -1.50 |
| 2015-08-13 | -1.50 |
| 2015-08-12 | -0.98 |
| 2015-08-11 | 0.56 |
| 2015-08-10 | 4.42 |
| 2015-08-07 | -0.21 |
| 2015-08-06 | -4.33 |
| 2015-08-05 | -3.81 |
| 2015-08-04 | -2.27 |
| 2015-08-03 | -4.33 |
| 2015-07-31 | -0.21 |
| 2015-07-30 | 0.30 |
| 2015-07-29 | 3.13 |
| 2015-07-28 | 3.13 |
| 2015-07-27 | 0.82 |
| 2015-07-24 | 11.88 |
| 2015-07-23 | 9.82 |
| 2015-07-22 | 10.08 |
| 2015-07-21 | 12.65 |
| 2015-07-20 | 13.93 |
| 2015-07-17 | 16.25 |
| 2015-07-16 | 11.11 |
| 2015-07-15 | 11.11 |
| 2015-07-14 | 16.76 |
| 2015-07-13 | 19.85 |
| 2015-07-10 | 18.31 |
| 2015-07-09 | 5.45 |
| 2015-07-08 | -18.99 |
| 2015-07-07 | -3.55 |
| 2015-07-06 | 13.68 |
| 2015-07-03 | 28.59 |
| 2015-07-02 | 45.31 |
| 2015-06-30 | 54.06 |
| 2015-06-29 | 51.48 |
| 2015-06-26 | 59.20 |
| 2015-06-25 | 61.51 |
| 2015-06-24 | 63.31 |
| 2015-06-23 | 67.94 |
| 2015-06-22 | 59.71 |
| 2015-06-19 | 58.94 |
| 2015-06-18 | 67.69 |
| 2015-06-17 | 67.94 |
| 2015-06-16 | 68.20 |
| 2015-06-15 | 77.97 |
| 2015-06-12 | 87.75 |
| 2015-06-11 | 78.23 |
| 2015-06-10 | 73.09 |
| 2015-06-09 | 75.14 |
| 2015-06-08 | 84.15 |
| 2015-06-05 | 88.00 |
| 2015-06-04 | 92.12 |
| 2015-06-03 | 92.38 |
| 2015-06-02 | 95.46 |
| 2015-06-01 | 101.12 |
| 2015-05-29 | 105.24 |
| 2015-05-28 | 103.18 |
| 2015-05-27 | 109.61 |
| 2015-05-26 | 114.24 |
| 2015-05-22 | 108.84 |
| 2015-05-21 | 105.49 |
| 2015-05-20 | 103.95 |
| 2015-05-19 | 108.84 |
| 2015-05-18 | 95.98 |
| 2015-05-15 | 97.51 |
| 2015-05-14 | 94.44 |
| 2015-05-13 | 99.04 |
| 2015-05-12 | 103.90 |
| 2015-05-11 | 98.28 |
| 2015-05-08 | 100.32 |
| 2015-05-07 | 91.38 |
| 2015-05-06 | 94.44 |
| 2015-05-05 | 95.21 |
| 2015-05-04 | 107.22 |
| 2015-04-30 | 113.10 |
| 2015-04-29 | 111.82 |
| 2015-04-28 | 106.71 |
| 2015-04-27 | 109.77 |
| 2015-04-24 | 107.99 |
| 2015-04-23 | 113.10 |
| 2015-04-22 | 120.25 |
| 2015-04-21 | 113.10 |
| 2015-04-20 | 102.36 |
| 2015-04-17 | 119.74 |
| 2015-04-16 | 122.04 |
| 2015-04-15 | 120.51 |
| 2015-04-14 | 122.04 |
| 2015-04-13 | 133.03 |
| 2015-04-10 | 112.59 |
| 2015-04-09 | 105.94 |
| 2015-04-08 | 97.77 |
| 2015-04-02 | 65.06 |
| 2015-04-01 | 63.78 |
| 2015-03-31 | 59.69 |
| 2015-03-30 | 62.76 |
| 2015-03-27 | 48.71 |
| 2015-03-26 | 49.73 |
| 2015-03-25 | 51.26 |
| 2015-03-24 | 52.28 |
| 2015-03-23 | 56.63 |
| 2015-03-20 | 57.65 |
| 2015-03-19 | 51.77 |
| 2015-03-18 | 59.95 |
| 2015-03-17 | 35.17 |
| 2015-03-16 | 33.63 |
| 2015-03-13 | 31.33 |
| 2015-03-12 | 32.10 |
| 2015-03-11 | 33.12 |
| 2015-03-10 | 32.61 |
| 2015-03-09 | 42.06 |
| 2015-03-06 | 46.15 |
| 2015-03-05 | 46.15 |
| 2015-03-04 | 47.69 |
| 2015-03-03 | 49.47 |
| 2015-03-02 | 52.54 |
| 2015-02-27 | 53.31 |
| 2015-02-26 | 55.61 |
| 2015-02-25 | 54.84 |
| 2015-02-24 | 57.39 |
| 2015-02-23 | 55.10 |
| 2015-02-18 | 56.88 |
| 2015-02-17 | 50.50 |
| 2015-02-16 | 48.96 |
| 2015-02-13 | 51.01 |
| 2015-02-12 | 49.22 |
| 2015-02-11 | 50.24 |
| 2015-02-10 | 52.03 |
| 2015-02-09 | 51.01 |
| 2015-02-06 | 52.54 |
| 2015-02-05 | 53.05 |
| 2015-02-04 | 53.56 |
| 2015-02-03 | 61.23 |
| 2015-02-02 | 59.69 |
| 2015-01-30 | 55.35 |
| 2015-01-29 | 57.65 |
| 2015-01-28 | 65.83 |
| 2015-01-27 | 69.66 |
| 2015-01-26 | 83.71 |
| 2015-01-23 | 124.08 |
| 2015-01-22 | 106.45 |
| 2015-01-21 | 51.26 |
| 2015-01-20 | 46.92 |
| 2015-01-19 | 45.13 |
| 2015-01-16 | 69.91 |
| 2015-01-15 | 74.26 |
| 2015-01-14 | 70.94 |
| 2015-01-13 | 73.24 |
| 2015-01-12 | 71.19 |
| 2015-01-09 | 78.09 |
| 2015-01-08 | 78.86 |
| 2015-01-07 | 82.43 |
| 2015-01-06 | 78.86 |
| 2015-01-05 | 81.16 |
| 2015-01-02 | 87.29 |
| 2014-12-31 | 76.81 |
| 2014-12-30 | 73.49 |
| 2014-12-29 | 75.28 |
| 2014-12-24 | 62.25 |
| 2014-12-23 | 69.40 |
| 2014-12-22 | 89.84 |
| 2014-12-19 | 99.81 |
| 2014-12-18 | 97.77 |
| 2014-12-17 | 116.42 |
| 2014-12-16 | 125.87 |
| 2014-12-15 | 115.65 |
| 2014-12-12 | 116.67 |
| 2014-12-11 | 105.18 |
| 2014-12-10 | 83.47 |
| 2014-12-09 | 94.94 |
| 2014-12-08 | 73.92 |
| 2014-12-05 | 44.10 |
| 2014-12-04 | 30.73 |
| 2014-12-03 | -6.16 |
| 2014-12-02 | -10.17 |
| 2014-12-01 | -16.10 |
| 2014-11-28 | -6.54 |
| 2014-11-27 | -6.93 |
| 2014-11-26 | -6.16 |
| 2014-11-25 | -11.13 |
| 2014-11-24 | -12.09 |
| 2014-11-21 | -15.33 |
| 2014-11-20 | -20.11 |
| 2014-11-19 | -21.64 |
| 2014-11-18 | -19.35 |
| 2014-11-17 | -11.70 |
| 2014-11-14 | -5.21 |
| 2014-11-13 | -4.06 |
| 2014-11-12 | -2.91 |
| 2014-11-11 | -9.41 |
| 2014-11-10 | -6.35 |
| 2014-11-07 | -10.17 |
| 2014-11-06 | -13.42 |
| 2014-11-05 | -13.42 |
| 2014-11-04 | -14.00 |
| 2014-11-03 | -16.29 |
| 2014-10-31 | -15.14 |
| 2014-10-30 | -18.97 |
| 2014-10-29 | -18.39 |
| 2014-10-28 | -18.77 |
| 2014-10-27 | -22.60 |
| 2014-10-24 | -15.14 |
| 2014-10-23 | -16.67 |
| 2014-10-22 | -16.29 |
| 2014-10-21 | -15.91 |
| 2014-10-20 | -14.95 |
| 2014-10-17 | -14.38 |
| 2014-10-16 | -14.95 |
| 2014-10-15 | -14.95 |
| 2014-10-14 | -17.63 |
| 2014-10-13 | -17.25 |
| 2014-10-10 | -17.63 |
| 2014-10-09 | -15.53 |
| 2014-10-08 | -14.76 |
| 2014-10-07 | -14.38 |
| 2014-10-06 | -16.10 |
| 2014-10-03 | -19.73 |
| 2014-09-30 | -21.83 |
| 2014-09-29 | -18.01 |
| 2014-09-26 | -11.70 |
| 2014-09-25 | -11.51 |
| 2014-09-24 | -8.84 |
| 2014-09-23 | -9.98 |
| 2014-09-22 | -14.95 |
| 2014-09-19 | -12.28 |
| 2014-09-18 | -14.38 |
| 2014-09-17 | -13.23 |
| 2014-09-16 | -14.76 |
| 2014-09-15 | -10.94 |
| 2014-09-12 | -10.56 |
| 2014-09-11 | -11.13 |
| 2014-09-10 | -11.89 |
| 2014-09-08 | -10.37 |
| 2014-09-05 | -9.03 |
| 2014-09-04 | -9.22 |
| 2014-09-03 | -8.07 |
| 2014-09-02 | -11.70 |
| 2014-09-01 | -16.67 |
| 2014-08-29 | -15.14 |
| 2014-08-28 | -17.82 |
| 2014-08-27 | -13.42 |
| 2014-08-26 | -12.28 |
| 2014-08-25 | -7.31 |
| 2014-08-22 | -0.81 |
| 2014-08-21 | -3.29 |
| 2014-08-20 | -2.72 |
| 2014-08-19 | -3.49 |
| 2014-08-18 | -3.10 |
| 2014-08-15 | -6.73 |
| 2014-08-14 | -0.43 |
| 2014-08-13 | 3.20 |
| 2014-08-12 | 6.26 |
| 2014-08-11 | 3.97 |
| 2014-08-08 | 4.54 |
| 2014-08-07 | 1.29 |
| 2014-08-06 | 9.32 |
| 2014-08-05 | -1.19 |
| 2014-08-04 | -1.19 |
| 2014-08-01 | -7.50 |
| 2014-07-31 | -8.65 |
| 2014-07-30 | -14.38 |
| 2014-07-29 | -11.13 |
| 2014-07-28 | -17.05 |
| 2014-07-25 | -29.48 |
| 2014-07-24 | -31.96 |
| 2014-07-23 | -35.02 |
| 2014-07-22 | -35.98 |
| 2014-07-21 | -37.31 |
| 2014-07-18 | -39.61 |
| 2014-07-17 | -39.80 |
| 2014-07-16 | -39.61 |
| 2014-07-15 | -42.09 |
| 2014-07-14 | -42.28 |
| 2014-07-11 | -42.66 |
| 2014-07-10 | -43.43 |
| 2014-07-09 | -43.05 |
| 2014-07-08 | -42.28 |
| 2014-07-07 | -42.47 |
| 2014-07-04 | -43.62 |
| 2014-07-03 | -42.47 |
| 2014-07-02 | -44.00 |
| 2014-06-30 | -45.53 |
| 2014-06-27 | -45.34 |
| 2014-06-26 | -45.53 |
| 2014-06-25 | -45.34 |
| 2014-06-24 | -45.15 |
| 2014-06-23 | -44.19 |
| 2014-06-20 | -44.19 |
| 2014-06-19 | -44.19 |
| 2014-06-18 | -43.81 |
| 2014-06-17 | -42.66 |
| 2014-06-16 | -42.28 |
| 2014-06-13 | -44.58 |
| 2014-06-12 | -44.58 |
| 2014-06-11 | -44.00 |
| 2014-06-10 | -44.00 |
| 2014-06-09 | -43.62 |
| 2014-06-06 | -46.10 |
| 2014-06-05 | -46.87 |
| 2014-06-04 | -46.68 |
| 2014-06-03 | -45.91 |
| 2014-05-30 | -45.53 |
| 2014-05-29 | -46.49 |
| 2014-05-28 | -45.72 |
| 2014-05-27 | -46.87 |
| 2014-05-26 | -47.06 |
| 2014-05-23 | -47.06 |
| 2014-05-22 | -47.06 |
| 2014-05-21 | -47.06 |
| 2014-05-20 | -46.87 |
| 2014-05-19 | -46.49 |
| 2014-05-16 | -46.10 |
| 2014-05-15 | -46.10 |
| 2014-05-14 | -45.91 |
| 2014-05-13 | -45.91 |
| 2014-05-12 | -45.34 |
| 2014-05-09 | -47.44 |
| 2014-05-08 | -47.25 |
| 2014-05-07 | -47.25 |
| 2014-05-05 | -47.25 |
| 2014-05-02 | -46.87 |
| 2014-04-30 | -46.68 |
| 2014-04-29 | -48.21 |
| 2014-04-28 | -47.82 |
| 2014-04-25 | -46.30 |
| 2014-04-24 | -45.15 |
| 2014-04-23 | -45.34 |
| 2014-04-22 | -44.58 |
| 2014-04-17 | -45.15 |
| 2014-04-16 | -44.77 |
| 2014-04-15 | -44.96 |
| 2014-04-14 | -42.50 |
| 2014-04-11 | -39.87 |
| 2014-04-10 | -41.00 |
| 2014-04-09 | -48.54 |
| 2014-04-08 | -48.73 |
| 2014-04-07 | -48.54 |
| 2014-04-04 | -48.73 |
| 2014-04-03 | -50.61 |
| 2014-04-02 | -47.78 |
| 2014-04-01 | -52.87 |
| 2014-03-31 | -52.68 |
| 2014-03-28 | -53.25 |
| 2014-03-27 | -53.06 |
| 2014-03-26 | -52.12 |
| 2014-03-25 | -51.36 |
| 2014-03-24 | -50.99 |
| 2014-03-21 | -50.23 |
| 2014-03-20 | -50.61 |
| 2014-03-19 | -50.42 |
| 2014-03-18 | -50.04 |
| 2014-03-17 | -49.48 |
| 2014-03-14 | -50.99 |
| 2014-03-13 | -49.29 |
| 2014-03-12 | -50.99 |
| 2014-03-11 | -50.42 |
| 2014-03-10 | -50.80 |
| 2014-03-07 | -51.55 |
| 2014-03-06 | -52.50 |
| 2014-03-05 | -52.68 |
| 2014-03-04 | -51.55 |
| 2014-03-03 | -52.68 |
| 2014-02-28 | -52.68 |
| 2014-02-27 | -53.82 |
| 2014-02-26 | -53.44 |
| 2014-02-25 | -54.00 |
| 2014-02-24 | -53.63 |
| 2014-02-21 | -52.87 |
| 2014-02-20 | -52.87 |
| 2014-02-19 | -51.55 |
| 2014-02-18 | -51.36 |
| 2014-02-17 | -50.80 |
| 2014-02-14 | -51.55 |
| 2014-02-13 | -52.12 |
| 2014-02-12 | -50.61 |
| 2014-02-11 | -50.42 |
| 2014-02-10 | -50.99 |
| 2014-02-07 | -52.12 |
| 2014-02-06 | -52.87 |
| 2014-02-05 | -53.82 |
| 2014-02-04 | -52.87 |
| 2014-01-30 | -51.18 |
| 2014-01-29 | -50.99 |
| 2014-01-28 | -51.93 |
| 2014-01-27 | -52.12 |
| 2014-01-24 | -50.04 |
| 2014-01-23 | -49.48 |
| 2014-01-22 | -48.35 |
| 2014-01-21 | -49.67 |
| 2014-01-20 | -50.99 |
| 2014-01-17 | -50.04 |
| 2014-01-16 | -49.67 |
| 2014-01-15 | -49.48 |
| 2014-01-14 | -49.48 |
| 2014-01-13 | -48.54 |
| 2014-01-10 | -47.59 |
| 2014-01-09 | -47.41 |
| 2014-01-08 | -46.84 |
| 2014-01-07 | -47.22 |
| 2014-01-06 | -47.78 |
| 2014-01-03 | -46.65 |
| 2014-01-02 | -45.71 |
| 2013-12-31 | -44.20 |
| 2013-12-30 | -44.96 |
| 2013-12-27 | -46.09 |
| 2013-12-24 | -46.27 |
| 2013-12-23 | -47.22 |
| 2013-12-20 | -47.22 |
| 2013-12-19 | -47.22 |
| 2013-12-18 | -46.09 |
| 2013-12-17 | -46.84 |
| 2013-12-16 | -46.27 |
| 2013-12-13 | -44.77 |
| 2013-12-12 | -45.71 |
| 2013-12-11 | -44.77 |
| 2013-12-10 | -43.45 |
| 2013-12-09 | -42.50 |
| 2013-12-06 | -42.88 |
| 2013-12-05 | -42.88 |
| 2013-12-04 | -42.88 |
| 2013-12-03 | -42.32 |
| 2013-12-02 | -41.56 |
| 2013-11-29 | -44.39 |
| 2013-11-28 | -43.82 |
| 2013-11-27 | -43.45 |
| 2013-11-26 | -43.26 |
| 2013-11-25 | -42.69 |
| 2013-11-22 | -41.75 |
| 2013-11-21 | -41.94 |
| 2013-11-20 | -41.94 |
| 2013-11-19 | -44.01 |
| 2013-11-18 | -41.94 |
| 2013-11-15 | -44.96 |
| 2013-11-14 | -47.59 |
| 2013-11-13 | -47.78 |
| 2013-11-12 | -46.46 |
| 2013-11-11 | -48.16 |
| 2013-11-08 | -47.22 |
| 2013-11-07 | -47.41 |
| 2013-11-06 | -48.73 |
| 2013-11-05 | -48.73 |
| 2013-11-04 | -50.42 |
| 2013-11-01 | -48.91 |
| 2013-10-31 | -47.97 |
| 2013-10-30 | -51.36 |
| 2013-10-29 | -53.82 |
| 2013-10-28 | -53.82 |
| 2013-10-25 | -53.82 |
| 2013-10-24 | -54.00 |
| 2013-10-23 | -53.82 |
| 2013-10-22 | -53.25 |
| 2013-10-21 | -52.12 |
| 2013-10-18 | -53.44 |
| 2013-10-17 | -52.87 |
| 2013-10-16 | -53.44 |
| 2013-10-15 | -51.74 |
| 2013-10-11 | -51.55 |
| 2013-10-10 | -51.55 |
| 2013-10-09 | -51.55 |
| 2013-10-08 | -50.04 |
| 2013-10-07 | -51.55 |
| 2013-10-04 | -50.99 |
| 2013-10-03 | -50.61 |
| 2013-10-02 | -50.23 |
| 2013-09-30 | -51.36 |
| 2013-09-27 | -52.31 |
| 2013-09-26 | -51.74 |
| 2013-09-25 | -50.80 |
| 2013-09-24 | -50.61 |
| 2013-09-23 | -49.48 |
| 2013-09-19 | -49.29 |
| 2013-09-18 | -48.91 |
| 2013-09-17 | -49.29 |
| 2013-09-16 | -48.35 |
| 2013-09-13 | -49.48 |
| 2013-09-12 | -48.16 |
| 2013-09-11 | -48.35 |
| 2013-09-10 | -48.16 |
| 2013-09-09 | -49.10 |
| 2013-09-06 | -50.99 |
| 2013-09-05 | -51.74 |
| 2013-09-04 | -51.74 |
| 2013-09-03 | -51.93 |
| 2013-09-02 | -51.18 |
| 2013-08-30 | -51.93 |
| 2013-08-29 | -52.31 |
| 2013-08-28 | -54.19 |
| 2013-08-27 | -53.25 |
| 2013-08-26 | -52.31 |
| 2013-08-23 | -53.82 |
| 2013-08-22 | -52.50 |
| 2013-08-21 | -53.44 |
| 2013-08-20 | -53.44 |
| 2013-08-19 | -51.18 |
| 2013-08-16 | -51.18 |
| 2013-08-15 | -51.36 |
| 2013-08-13 | -50.99 |
| 2013-08-12 | -50.61 |
| 2013-08-09 | -51.93 |
| 2013-08-08 | -53.44 |
| 2013-08-07 | -53.44 |
| 2013-08-06 | -52.87 |
| 2013-08-05 | -51.74 |
| 2013-08-02 | -50.99 |
| 2013-08-01 | -50.61 |
| 2013-07-31 | -51.93 |
| 2013-07-30 | -52.12 |
| 2013-07-29 | -51.18 |
| 2013-07-26 | -50.23 |
| 2013-07-25 | -49.86 |
| 2013-07-24 | -50.04 |
| 2013-07-23 | -49.10 |
| 2013-07-22 | -51.36 |
| 2013-07-19 | -51.36 |
| 2013-07-18 | -51.36 |
| 2013-07-17 | -51.18 |
| 2013-07-16 | -50.99 |
| 2013-07-15 | -50.99 |
| 2013-07-12 | -52.31 |
| 2013-07-11 | -50.80 |
| 2013-07-10 | -54.00 |
| 2013-07-09 | -54.38 |
| 2013-07-08 | -54.38 |
| 2013-07-05 | -53.25 |
| 2013-07-04 | -54.19 |
| 2013-07-03 | -53.63 |
| 2013-07-02 | -52.12 |
| 2013-06-28 | -50.04 |
| 2013-06-27 | -53.82 |
| 2013-06-26 | -53.06 |
| 2013-06-25 | -54.95 |
| 2013-06-24 | -54.00 |
| 2013-06-21 | -52.50 |
| 2013-06-20 | -52.50 |
| 2013-06-19 | -50.04 |
| 2013-06-18 | -50.42 |
| 2013-06-17 | -50.80 |
| 2013-06-14 | -50.80 |
| 2013-06-13 | -50.80 |
| 2013-06-11 | -50.61 |
| 2013-06-10 | -51.18 |
| 2013-06-07 | -49.10 |
| 2013-06-06 | -48.73 |
| 2013-06-05 | -48.16 |
| 2013-06-04 | -47.78 |
| 2013-06-03 | -47.41 |
| 2013-05-31 | -45.90 |
| 2013-05-30 | -46.46 |
| 2013-05-29 | -45.71 |
| 2013-05-28 | -45.71 |
| 2013-05-27 | -49.48 |
| 2013-05-24 | -49.86 |
| 2013-05-23 | -49.86 |
| 2013-05-22 | -47.97 |
| 2013-05-21 | -46.84 |
| 2013-05-20 | -46.27 |
| 2013-05-16 | -48.16 |
| 2013-05-15 | -47.59 |
| 2013-05-14 | -48.35 |
| 2013-05-13 | -47.88 |
| 2013-05-10 | -45.81 |
| 2013-05-09 | -45.81 |
| 2013-05-08 | -46.38 |
| 2013-05-07 | -46.38 |
| 2013-05-06 | -45.44 |
| 2013-05-03 | -46.75 |
| 2013-05-02 | -49.00 |
| 2013-04-30 | -47.88 |
| 2013-04-29 | -49.56 |
| 2013-04-26 | -50.31 |
| 2013-04-25 | -49.38 |
| 2013-04-24 | -49.38 |
| 2013-04-23 | -51.06 |
| 2013-04-22 | -49.00 |
| 2013-04-19 | -49.75 |
| 2013-04-18 | -55.56 |
| 2013-04-17 | -55.00 |
| 2013-04-16 | -55.56 |
| 2013-04-15 | -55.00 |
| 2013-04-12 | -53.69 |
| 2013-04-11 | -52.75 |
| 2013-04-10 | -53.13 |
| 2013-04-09 | -53.50 |
| 2013-04-08 | -54.63 |
| 2013-04-05 | -55.38 |
| 2013-04-03 | -52.19 |
| 2013-04-02 | -50.69 |
| 2013-03-28 | -50.13 |
| 2013-03-27 | -48.44 |
| 2013-03-26 | -48.44 |
| 2013-03-25 | -48.44 |
| 2013-03-22 | -46.75 |
| 2013-03-21 | -46.19 |
| 2013-03-20 | -45.25 |
| 2013-03-19 | -48.06 |
| 2013-03-18 | -48.81 |
| 2013-03-15 | -46.94 |
| 2013-03-14 | -49.38 |
| 2013-03-13 | -48.44 |
| 2013-03-12 | -45.81 |
| 2013-03-11 | -43.94 |
| 2013-03-08 | -43.19 |
| 2013-03-07 | -43.38 |
| 2013-03-06 | -43.00 |
| 2013-03-05 | -42.63 |
| 2013-03-04 | -43.94 |
| 2013-03-01 | -42.06 |
| 2013-02-28 | -40.00 |
| 2013-02-27 | -43.19 |
| 2013-02-26 | -44.31 |
| 2013-02-25 | -41.69 |
| 2013-02-22 | -40.94 |
| 2013-02-21 | -41.69 |
| 2013-02-20 | -38.13 |
| 2013-02-19 | -38.50 |
| 2013-02-18 | -36.44 |
| 2013-02-15 | -35.50 |
| 2013-02-14 | -36.07 |
| 2013-02-08 | -36.82 |
| 2013-02-07 | -38.50 |
| 2013-02-06 | -37.00 |
| 2013-02-05 | -37.00 |
| 2013-02-04 | -37.00 |
| 2013-02-01 | -35.88 |
| 2013-01-31 | -37.75 |
| 2013-01-30 | -35.88 |
| 2013-01-29 | -38.31 |
| 2013-01-28 | -42.25 |
| 2013-01-25 | -40.94 |
| 2013-01-24 | -39.06 |
| 2013-01-23 | -39.25 |
| 2013-01-22 | -37.94 |
| 2013-01-21 | -38.69 |
| 2013-01-18 | -38.31 |
| 2013-01-17 | -38.50 |
| 2013-01-16 | -37.57 |
| 2013-01-15 | -40.00 |
| 2013-01-14 | -40.00 |
| 2013-01-11 | -49.19 |
| 2013-01-10 | -47.50 |
| 2013-01-09 | -47.88 |
| 2013-01-08 | -48.25 |
| 2013-01-07 | -45.81 |
| 2013-01-04 | -49.56 |
| 2013-01-03 | -49.19 |
| 2013-01-02 | -48.81 |
| 2012-12-31 | -50.31 |
| 2012-12-28 | -49.94 |
| 2012-12-27 | -54.81 |
| 2012-12-24 | -56.69 |
| 2012-12-21 | -57.25 |
| 2012-12-20 | -56.88 |
| 2012-12-19 | -57.06 |
| 2012-12-18 | -57.63 |
| 2012-12-17 | -56.50 |
| 2012-12-14 | -56.88 |
| 2012-12-13 | -60.25 |
| 2012-12-12 | -60.06 |
| 2012-12-11 | -60.81 |
| 2012-12-10 | -60.63 |
| 2012-12-07 | -60.44 |
| 2012-12-06 | -61.00 |
| 2012-12-05 | -60.63 |
| 2012-12-04 | -62.88 |
| 2012-12-03 | -63.25 |
| 2012-11-30 | -62.69 |
| 2012-11-29 | -61.94 |
| 2012-11-28 | -62.13 |
| 2012-11-27 | -61.75 |
| 2012-11-26 | -61.19 |
| 2012-11-23 | -61.38 |
| 2012-11-22 | -61.38 |
| 2012-11-21 | -61.38 |
| 2012-11-20 | -61.94 |
| 2012-11-19 | -61.75 |
| 2012-11-16 | -61.75 |
| 2012-11-15 | -62.13 |
| 2012-11-14 | -61.00 |
| 2012-11-13 | -61.19 |
| 2012-11-12 | -60.44 |
| 2012-11-09 | -60.63 |
| 2012-11-08 | -59.69 |
| 2012-11-07 | -58.75 |
| 2012-11-06 | -58.75 |
| 2012-11-05 | -58.00 |
| 2012-11-02 | -58.19 |
| 2012-11-01 | -59.13 |
| 2012-10-31 | -60.63 |
| 2012-10-30 | -60.81 |
| 2012-10-29 | -60.44 |
| 2012-10-26 | -60.06 |
| 2012-10-25 | -58.94 |
| 2012-10-24 | -58.19 |
| 2012-10-22 | -57.81 |
| 2012-10-19 | -59.13 |
| 2012-10-18 | -58.75 |
| 2012-10-17 | -60.25 |
| 2012-10-16 | -61.19 |
| 2012-10-15 | -61.19 |
| 2012-10-12 | -61.56 |
| 2012-10-11 | -61.38 |
| 2012-10-10 | -61.56 |
| 2012-10-09 | -60.81 |
| 2012-10-08 | -61.56 |
| 2012-10-05 | -60.63 |
| 2012-10-04 | -62.13 |
| 2012-10-03 | -62.31 |
| 2012-09-28 | -61.75 |
| 2012-09-27 | -61.19 |
| 2012-09-26 | -62.88 |
| 2012-09-25 | -62.13 |
| 2012-09-24 | -62.88 |
| 2012-09-21 | -62.50 |
| 2012-09-20 | -62.50 |
| 2012-09-19 | -61.75 |
| 2012-09-18 | -61.94 |
| 2012-09-17 | -62.13 |
| 2012-09-14 | -60.81 |
| 2012-09-13 | -61.94 |
| 2012-09-12 | -62.31 |
| 2012-09-11 | -63.06 |
| 2012-09-10 | -63.06 |
| 2012-09-07 | -61.75 |
| 2012-09-06 | -64.38 |
| 2012-09-05 | -64.00 |
| 2012-09-04 | -63.06 |
| 2012-09-03 | -61.94 |
| 2012-08-31 | -62.50 |
| 2012-08-30 | -61.94 |
| 2012-08-29 | -62.31 |
| 2012-08-28 | -62.69 |
| 2012-08-27 | -63.25 |
| 2012-08-24 | -61.94 |
| 2012-08-23 | -61.75 |
| 2012-08-22 | -61.94 |
| 2012-08-21 | -61.38 |
| 2012-08-20 | -62.13 |
| 2012-08-17 | -61.19 |
| 2012-08-16 | -62.13 |
| 2012-08-15 | -61.94 |
| 2012-08-14 | -61.00 |
| 2012-08-13 | -61.00 |
| 2012-08-10 | -60.44 |
| 2012-08-09 | -60.44 |
| 2012-08-08 | -61.00 |
| 2012-08-07 | -59.13 |
| 2012-08-06 | -60.25 |
| 2012-08-03 | -60.25 |
| 2012-08-02 | -61.75 |
| 2012-08-01 | -60.63 |
| 2012-07-31 | -61.56 |
| 2012-07-30 | -60.81 |
| 2012-07-27 | -61.00 |
| 2012-07-26 | -61.00 |
| 2012-07-25 | -61.38 |
| 2012-07-24 | -60.63 |
| 2012-07-23 | -60.06 |
| 2012-07-20 | -58.38 |
| 2012-07-19 | -58.75 |
| 2012-07-18 | -59.50 |
| 2012-07-17 | -59.31 |
| 2012-07-16 | -60.06 |
| 2012-07-13 | -59.50 |
| 2012-07-12 | -58.75 |
| 2012-07-11 | -57.44 |
| 2012-07-10 | -58.00 |
| 2012-07-09 | -55.94 |
| 2012-07-06 | -55.19 |
| 2012-07-05 | -54.25 |
| 2012-07-04 | -54.25 |
| 2012-07-03 | -52.94 |
| 2012-06-29 | -52.94 |
| 2012-06-28 | -53.13 |
| 2012-06-27 | -52.56 |
| 2012-06-26 | -53.13 |
| 2012-06-25 | -53.13 |
| 2012-06-22 | -52.38 |
| 2012-06-21 | -53.13 |
| 2012-06-20 | -53.50 |
| 2012-06-19 | -52.75 |
| 2012-06-18 | -52.19 |
| 2012-06-15 | -51.06 |
| 2012-06-14 | -54.63 |
| 2012-06-13 | -57.63 |
| 2012-06-12 | -58.75 |
| 2012-06-11 | -58.00 |
| 2012-06-08 | -58.56 |
| 2012-06-07 | -57.25 |
| 2012-06-06 | -58.38 |
| 2012-06-05 | -58.00 |
| 2012-06-04 | -59.13 |
| 2012-06-01 | -56.88 |
| 2012-05-31 | -56.88 |
| 2012-05-30 | -56.88 |
| 2012-05-29 | -55.94 |
| 2012-05-28 | -56.69 |
| 2012-05-25 | -57.81 |
| 2012-05-24 | -57.81 |
| 2012-05-23 | -58.75 |
| 2012-05-22 | -57.81 |
| 2012-05-21 | -57.81 |
| 2012-05-18 | -57.63 |
| 2012-05-17 | -56.69 |
| 2012-05-16 | -58.38 |
| 2012-05-15 | -57.63 |
| 2012-05-14 | -59.46 |
| 2012-05-11 | -58.17 |
| 2012-05-10 | -56.87 |
| 2012-05-09 | -57.24 |
| 2012-05-08 | -56.13 |
| 2012-05-07 | -56.32 |
| 2012-05-04 | -54.65 |
| 2012-05-03 | -53.91 |
| 2012-05-02 | -52.80 |
| 2012-04-30 | -55.39 |
| 2012-04-27 | -55.21 |
| 2012-04-26 | -55.02 |
| 2012-04-25 | -54.28 |
| 2012-04-24 | -54.65 |
| 2012-04-23 | -56.32 |
| 2012-04-20 | -54.65 |
| 2012-04-19 | -55.76 |
| 2012-04-18 | -55.95 |
| 2012-04-17 | -57.24 |
| 2012-04-16 | -56.50 |
| 2012-04-13 | -54.84 |
| 2012-04-12 | -57.06 |
| 2012-04-11 | -57.24 |
| 2012-04-10 | -56.87 |
| 2012-04-05 | -55.95 |
| 2012-04-03 | -58.72 |
| 2012-04-02 | -58.91 |
| 2012-03-30 | -58.17 |
| 2012-03-29 | -57.61 |
| 2012-03-28 | -57.43 |
| 2012-03-27 | -55.21 |
| 2012-03-26 | -55.95 |
| 2012-03-23 | -56.32 |
| 2012-03-22 | -55.58 |
| 2012-03-21 | -56.13 |
| 2012-03-20 | -55.58 |
| 2012-03-19 | -53.73 |
| 2012-03-16 | -53.73 |
| 2012-03-15 | -54.84 |
| 2012-03-14 | -53.91 |
| 2012-03-13 | -53.17 |
| 2012-03-12 | -53.36 |
| 2012-03-09 | -52.43 |
| 2012-03-08 | -51.69 |
| 2012-03-07 | -53.36 |
| 2012-03-06 | -53.54 |
| 2012-03-05 | -52.06 |
| 2012-03-02 | -50.95 |
| 2012-03-01 | -52.43 |
| 2012-02-29 | -51.32 |
| 2012-02-28 | -51.51 |
| 2012-02-27 | -52.25 |
| 2012-02-24 | -49.65 |
| 2012-02-23 | -49.47 |
| 2012-02-22 | -50.21 |
| 2012-02-21 | -50.58 |
| 2012-02-20 | -51.88 |
| 2012-02-17 | -53.91 |
| 2012-02-16 | -53.91 |
| 2012-02-15 | -52.99 |
| 2012-02-14 | -55.02 |
| 2012-02-13 | -54.84 |
| 2012-02-10 | -53.73 |
| 2012-02-09 | -52.99 |
| 2012-02-08 | -54.84 |
| 2012-02-07 | -57.43 |
| 2012-02-06 | -55.95 |
| 2012-02-03 | -56.69 |
| 2012-02-02 | -57.24 |
| 2012-02-01 | -58.35 |
| 2012-01-31 | -58.72 |
| 2012-01-30 | -59.46 |
| 2012-01-27 | -57.61 |
| 2012-01-26 | -57.06 |
| 2012-01-20 | -58.35 |
| 2012-01-19 | -57.80 |
| 2012-01-18 | -59.09 |
| 2012-01-17 | -58.91 |
| 2012-01-16 | -61.87 |
| 2012-01-13 | -60.94 |
| 2012-01-12 | -60.02 |
| 2012-01-11 | -59.28 |
| 2012-01-10 | -58.54 |
| 2012-01-09 | -60.57 |
| 2012-01-06 | -62.06 |
| 2012-01-05 | -62.06 |
| 2012-01-04 | -61.13 |
| 2012-01-03 | -60.39 |
| 2011-12-30 | -61.69 |
| 2011-12-29 | -62.06 |
| 2011-12-28 | -62.24 |
| 2011-12-23 | -61.13 |
| 2011-12-22 | -61.50 |
| 2011-12-21 | -61.87 |
| 2011-12-20 | -61.69 |
| 2011-12-19 | -60.57 |
| 2011-12-16 | -60.76 |
| 2011-12-15 | -61.87 |
| 2011-12-14 | -62.24 |
| 2011-12-13 | -60.39 |
| 2011-12-12 | -58.91 |
| 2011-12-09 | -58.91 |
| 2011-12-08 | -57.80 |
| 2011-12-07 | -57.43 |
| 2011-12-06 | -57.43 |
| 2011-12-05 | -57.06 |
| 2011-12-02 | -57.61 |
| 2011-12-01 | -57.06 |
| 2011-11-30 | -59.65 |
| 2011-11-29 | -58.35 |
| 2011-11-28 | -59.65 |
| 2011-11-25 | -60.20 |
| 2011-11-24 | -59.09 |
| 2011-11-23 | -58.54 |
| 2011-11-22 | -60.02 |
| 2011-11-21 | -58.35 |
| 2011-11-18 | -58.17 |
| 2011-11-17 | -56.50 |
| 2011-11-16 | -56.13 |
| 2011-11-15 | -55.58 |
| 2011-11-14 | -56.13 |
| 2011-11-11 | -57.24 |
| 2011-11-10 | -57.80 |
| 2011-11-09 | -55.58 |
| 2011-11-08 | -55.95 |
| 2011-11-07 | -55.76 |
| 2011-11-04 | -55.02 |
| 2011-11-03 | -56.32 |
| 2011-11-02 | -56.13 |
| 2011-11-01 | -57.06 |
| 2011-10-31 | -55.95 |
| 2011-10-28 | -55.76 |
| 2011-10-27 | -56.87 |
| 2011-10-26 | -58.91 |
| 2011-10-25 | -59.28 |
| 2011-10-24 | -59.28 |
| 2011-10-21 | -62.24 |
| 2011-10-20 | -61.87 |
| 2011-10-19 | -60.20 |
| 2011-10-18 | -61.32 |
| 2011-10-17 | -57.80 |
| 2011-10-14 | -58.72 |
| 2011-10-13 | -56.32 |
| 2011-10-12 | -58.91 |
| 2011-10-11 | -62.98 |
| 2011-10-10 | -65.39 |
| 2011-10-07 | -65.02 |
| 2011-10-06 | -67.42 |
| 2011-10-04 | -68.16 |
| 2011-10-03 | -66.50 |
| 2011-09-30 | -62.98 |
| 2011-09-28 | -63.54 |
| 2011-09-27 | -62.98 |
| 2011-09-26 | -64.83 |
| 2011-09-23 | -60.02 |
| 2011-09-22 | -58.72 |
| 2011-09-21 | -55.39 |
| 2011-09-20 | -57.42 |
| 2011-09-19 | -57.60 |
| 2011-09-16 | -53.92 |
| 2011-09-15 | -55.21 |
| 2011-09-14 | -54.65 |
| 2011-09-12 | -53.18 |
| 2011-09-09 | -51.71 |
| 2011-09-08 | -51.15 |
| 2011-09-07 | -52.07 |
| 2011-09-06 | -51.89 |
| 2011-09-05 | -50.97 |
| 2011-09-02 | -49.86 |
| 2011-09-01 | -49.12 |
| 2011-08-31 | -48.94 |
| 2011-08-30 | -49.31 |
| 2011-08-29 | -49.68 |
| 2011-08-26 | -48.02 |
| 2011-08-25 | -47.65 |
| 2011-08-24 | -49.31 |
| 2011-08-23 | -48.57 |
| 2011-08-22 | -50.60 |
| 2011-08-19 | -45.99 |
| 2011-08-18 | -46.54 |
| 2011-08-17 | -46.36 |
| 2011-08-16 | -55.76 |
| 2011-08-15 | -56.31 |
| 2011-08-12 | -58.53 |
| 2011-08-11 | -57.79 |
| 2011-08-10 | -57.42 |
| 2011-08-09 | -57.60 |
| 2011-08-08 | -54.84 |
| 2011-08-05 | -50.23 |
| 2011-08-04 | -47.83 |
| 2011-08-03 | -47.83 |
| 2011-08-02 | -46.73 |
| 2011-08-01 | -46.54 |
| 2011-07-29 | -46.36 |
| 2011-07-28 | -46.54 |
| 2011-07-27 | -46.18 |
| 2011-07-26 | -46.54 |
| 2011-07-25 | -46.91 |
| 2011-07-22 | -45.44 |
| 2011-07-21 | -47.47 |
| 2011-07-20 | -47.28 |
| 2011-07-19 | -47.83 |
| 2011-07-18 | -47.28 |
| 2011-07-15 | -46.73 |
| 2011-07-14 | -46.54 |
| 2011-07-13 | -47.47 |
| 2011-07-12 | -46.91 |
| 2011-07-11 | -44.70 |
| 2011-07-08 | -43.78 |
| 2011-07-07 | -43.41 |
| 2011-07-06 | -42.86 |
| 2011-07-05 | -41.01 |
| 2011-07-04 | -42.30 |
| 2011-06-30 | -43.41 |
| 2011-06-29 | -43.78 |
| 2011-06-28 | -44.70 |
| 2011-06-27 | -43.59 |
| 2011-06-24 | -42.49 |
| 2011-06-23 | -46.54 |
| 2011-06-22 | -46.18 |
| 2011-06-21 | -46.36 |
| 2011-06-20 | -47.28 |
| 2011-06-17 | -46.54 |
| 2011-06-16 | -46.91 |
| 2011-06-15 | -45.99 |
| 2011-06-14 | -45.07 |
| 2011-06-13 | -46.36 |
| 2011-06-10 | -45.44 |
| 2011-06-09 | -45.44 |
| 2011-06-08 | -43.59 |
| 2011-06-07 | -43.41 |
| 2011-06-03 | -42.49 |
| 2011-06-02 | -42.30 |
| 2011-06-01 | -41.57 |
| 2011-05-31 | -41.57 |
| 2011-05-30 | -42.86 |
| 2011-05-27 | -43.04 |
| 2011-05-26 | -42.86 |
| 2011-05-25 | -42.49 |
| 2011-05-24 | -41.94 |
| 2011-05-23 | -42.49 |
| 2011-05-20 | -41.75 |
| 2011-05-19 | -40.46 |
| 2011-05-18 | -40.46 |
| 2011-05-17 | -40.83 |
| 2011-05-16 | -40.46 |
| 2011-05-13 | -40.28 |
| 2011-05-12 | -40.83 |
| 2011-05-11 | -40.65 |
| 2011-05-09 | -40.65 |
| 2011-05-06 | -40.09 |
| 2011-05-05 | -40.46 |
| 2011-05-04 | -39.91 |
| 2011-05-03 | -39.01 |
| 2011-04-29 | -39.01 |
| 2011-04-28 | -39.37 |
| 2011-04-27 | -39.01 |
| 2011-04-26 | -38.11 |
| 2011-04-21 | -35.78 |
| 2011-04-20 | -36.86 |
| 2011-04-19 | -37.58 |
| 2011-04-18 | -36.14 |
| 2011-04-15 | -35.78 |
| 2011-04-14 | -35.42 |
| 2011-04-13 | -35.24 |
| 2011-04-12 | -36.50 |
| 2011-04-11 | -34.53 |
| 2011-04-08 | -35.42 |
| 2011-04-07 | -34.89 |
| 2011-04-06 | -35.42 |
| 2011-04-04 | -36.14 |
| 2011-04-01 | -38.83 |
| 2011-03-31 | -39.37 |
| 2011-03-30 | -39.73 |
| 2011-03-29 | -39.55 |
| 2011-03-28 | -38.83 |
| 2011-03-25 | -38.83 |
| 2011-03-24 | -38.65 |
| 2011-03-23 | -39.19 |
| 2011-03-22 | -39.73 |
| 2011-03-21 | -41.16 |
| 2011-03-18 | -42.60 |
| 2011-03-17 | -43.32 |
| 2011-03-16 | -41.88 |
| 2011-03-15 | -42.60 |
| 2011-03-14 | -40.45 |
| 2011-03-11 | -42.60 |
| 2011-03-10 | -41.52 |
| 2011-03-09 | -39.91 |
| 2011-03-08 | -41.34 |
| 2011-03-07 | -40.81 |
| 2011-03-04 | -41.34 |
| 2011-03-03 | -42.96 |
| 2011-03-02 | -42.96 |
| 2011-03-01 | -42.06 |
| 2011-02-28 | -42.60 |
| 2011-02-25 | -42.24 |
| 2011-02-24 | -43.68 |
| 2011-02-23 | -41.88 |
| 2011-02-22 | -42.60 |
| 2011-02-21 | -38.29 |
| 2011-02-18 | -37.94 |
| 2011-02-17 | -37.76 |
| 2011-02-16 | -37.22 |
| 2011-02-15 | -36.50 |
| 2011-02-14 | -36.14 |
| 2011-02-11 | -37.94 |
| 2011-02-10 | -38.11 |
| 2011-02-09 | -37.94 |
| 2011-02-08 | -36.14 |
| 2011-02-07 | -35.78 |
| 2011-02-02 | -35.42 |
| 2011-02-01 | -36.50 |
| 2011-01-31 | -37.22 |
| 2011-01-28 | -36.68 |
| 2011-01-27 | -34.71 |
| 2011-01-26 | -36.68 |
| 2011-01-25 | -35.78 |
| 2011-01-24 | -36.32 |
| 2011-01-21 | -35.24 |
| 2011-01-20 | -35.24 |
| 2011-01-19 | -32.91 |
| 2011-01-18 | -33.63 |
| 2011-01-17 | -36.86 |
| 2011-01-14 | -34.89 |
| 2011-01-13 | -35.60 |
| 2011-01-12 | -36.32 |
| 2011-01-11 | -37.40 |
| 2011-01-10 | -38.29 |
| 2011-01-07 | -36.86 |
| 2011-01-06 | -36.86 |
| 2011-01-05 | -36.50 |
| 2011-01-04 | -36.14 |
| 2011-01-03 | -38.47 |
| 2010-12-31 | -39.73 |
| 2010-12-30 | -40.09 |
| 2010-12-29 | -40.63 |
| 2010-12-28 | -41.16 |
| 2010-12-24 | -39.91 |
| 2010-12-23 | -38.29 |
| 2010-12-22 | -38.11 |
| 2010-12-21 | -37.94 |
| 2010-12-20 | -38.65 |
| 2010-12-17 | -36.86 |
| 2010-12-16 | -38.11 |
| 2010-12-15 | -34.53 |
| 2010-12-14 | -33.81 |
| 2010-12-13 | -33.63 |
| 2010-12-10 | -32.73 |
| 2010-12-09 | -33.09 |
| 2010-12-08 | -31.66 |
| 2010-12-07 | -31.66 |
| 2010-12-06 | -31.84 |
| 2010-12-03 | -32.02 |
| 2010-12-02 | -32.20 |
| 2010-12-01 | -32.55 |
| 2010-11-30 | -32.73 |
| 2010-11-29 | -32.37 |
| 2010-11-26 | -33.45 |
| 2010-11-25 | -31.84 |
| 2010-11-24 | -32.37 |
| 2010-11-23 | -35.07 |
| 2010-11-22 | -32.91 |
| 2010-11-19 | -30.94 |
| 2010-11-18 | -30.76 |
| 2010-11-17 | -33.81 |
| 2010-11-16 | -31.12 |
| 2010-11-15 | -28.61 |
| 2010-11-12 | -28.25 |
| 2010-11-11 | -23.58 |
| 2010-11-10 | -23.05 |
| 2010-11-09 | -22.87 |
| 2010-11-08 | -20.00 |
| 2010-11-05 | -21.43 |
| 2010-11-04 | -23.76 |
| 2010-11-03 | -25.74 |
| 2010-11-02 | -26.10 |
| 2010-11-01 | -25.56 |
| 2010-10-29 | -28.79 |
| 2010-10-28 | -27.89 |
| 2010-10-27 | -28.61 |
| 2010-10-26 | -25.38 |
| 2010-10-25 | -23.76 |
| 2010-10-22 | -27.89 |
| 2010-10-21 | -26.28 |
| 2010-10-20 | -25.74 |
| 2010-10-19 | -23.41 |
| 2010-10-18 | -25.38 |
| 2010-10-15 | -24.66 |
| 2010-10-14 | -27.53 |
| 2010-10-13 | -30.40 |
| 2010-10-12 | -32.20 |
| 2010-10-11 | -30.94 |
| 2010-10-08 | -35.96 |
| 2010-10-07 | -35.24 |
| 2010-10-06 | -34.17 |
| 2010-10-05 | -35.24 |
| 2010-10-04 | -35.24 |
| 2010-09-30 | -39.37 |
| 2010-09-29 | -39.19 |
| 2010-09-28 | -39.37 |
| 2010-09-27 | -37.94 |
| 2010-09-24 | -39.73 |
| 2010-09-22 | -39.19 |
| 2010-09-21 | -39.37 |
| 2010-09-20 | -39.55 |
| 2010-09-17 | -38.65 |
| 2010-09-16 | -39.01 |
| 2010-09-15 | -39.73 |
| 2010-09-14 | -38.30 |
| 2010-09-13 | -37.76 |
| 2010-09-10 | -37.40 |
| 2010-09-09 | -36.51 |
| 2010-09-08 | -38.30 |
| 2010-09-07 | -39.19 |
| 2010-09-06 | -42.59 |
| 2010-09-03 | -45.09 |
| 2010-09-02 | -45.63 |
| 2010-09-01 | -45.81 |
| 2010-08-31 | -46.88 |
| 2010-08-30 | -46.70 |
| 2010-08-27 | -47.24 |
| 2010-08-26 | -46.17 |
| 2010-08-25 | -46.88 |
| 2010-08-24 | -45.81 |
| 2010-08-23 | -45.45 |
| 2010-08-20 | -44.38 |
| 2010-08-19 | -43.84 |
| 2010-08-18 | -44.02 |
| 2010-08-17 | -43.66 |
| 2010-08-16 | -43.84 |
| 2010-08-13 | -44.74 |
| 2010-08-12 | -45.27 |
| 2010-08-11 | -44.56 |
| 2010-08-10 | -44.56 |
| 2010-08-09 | -43.13 |
| 2010-08-06 | -42.05 |
| 2010-08-05 | -43.48 |
| 2010-08-04 | -42.23 |
| 2010-08-03 | -42.77 |
| 2010-08-02 | -41.34 |
| 2010-07-30 | -41.52 |
| 2010-07-29 | -42.77 |
| 2010-07-28 | -42.95 |
| 2010-07-27 | -43.48 |
| 2010-07-26 | -43.31 |
| 2010-07-23 | -44.20 |
| 2010-07-22 | -45.27 |
| 2010-07-21 | -45.81 |
| 2010-07-20 | -44.74 |
| 2010-07-19 | -45.63 |
| 2010-07-16 | -46.88 |
| 2010-07-15 | -46.35 |
| 2010-07-14 | -44.74 |
| 2010-07-13 | -44.92 |
| 2010-07-12 | -43.84 |
| 2010-07-09 | -44.02 |
| 2010-07-08 | -45.27 |
| 2010-07-07 | -45.99 |
| 2010-07-06 | -44.92 |
| 2010-07-05 | -46.35 |
| 2010-07-02 | -45.63 |
| 2010-06-30 | -45.27 |
| 2010-06-29 | -44.92 |
| 2010-06-28 | -41.16 |
| 2010-06-25 | -41.88 |
| 2010-06-24 | -40.62 |
| 2010-06-23 | -41.52 |
| 2010-06-22 | -40.62 |
| 2010-06-21 | -40.09 |
| 2010-06-18 | -43.13 |
| 2010-06-17 | -44.02 |
| 2010-06-15 | -44.20 |
| 2010-06-14 | -44.38 |
| 2010-06-11 | -45.99 |
| 2010-06-10 | -47.24 |
| 2010-06-09 | -47.24 |
| 2010-06-08 | -46.70 |
| 2010-06-07 | -47.96 |
| 2010-06-04 | -45.99 |
| 2010-06-03 | -47.24 |
| 2010-06-02 | -47.42 |
| 2010-06-01 | -47.06 |
| 2010-05-31 | -46.17 |
| 2010-05-28 | -45.45 |
| 2010-05-27 | -46.17 |
| 2010-05-26 | -48.85 |
| 2010-05-25 | -47.60 |
| 2010-05-24 | -44.74 |
| 2010-05-20 | -46.70 |
| 2010-05-19 | -43.31 |
| 2010-05-18 | -40.62 |
| 2010-05-17 | -40.62 |
| 2010-05-14 | -39.37 |
| 2010-05-13 | -37.76 |
| 2010-05-12 | -39.19 |
| 2010-05-11 | -38.48 |
| 2010-05-10 | -38.12 |
| 2010-05-07 | -40.09 |
| 2010-05-06 | -38.30 |
| 2010-05-05 | -35.62 |
| 2010-05-04 | -35.26 |
| 2010-05-03 | -35.44 |
| 2010-04-30 | -34.01 |
| 2010-04-29 | -34.90 |
| 2010-04-28 | -33.84 |
| 2010-04-27 | -32.06 |
| 2010-04-26 | -31.52 |
| 2010-04-23 | -30.99 |
| 2010-04-22 | -31.70 |
| 2010-04-21 | -30.10 |
| 2010-04-20 | -30.46 |
| 2010-04-19 | -30.99 |
| 2010-04-16 | -28.86 |
| 2010-04-15 | -26.72 |
| 2010-04-14 | -26.72 |
| 2010-04-13 | -27.26 |
| 2010-04-12 | -27.43 |
| 2010-04-09 | -26.01 |
| 2010-04-08 | -27.26 |
| 2010-04-07 | -27.61 |
| 2010-04-01 | -28.50 |
| 2010-03-31 | -28.86 |
| 2010-03-30 | -28.32 |
| 2010-03-29 | -27.61 |
| 2010-03-26 | -28.86 |
| 2010-03-25 | -29.39 |
| 2010-03-24 | -28.50 |
| 2010-03-23 | -28.32 |
| 2010-03-22 | -27.43 |
| 2010-03-19 | -26.72 |
| 2010-03-18 | -26.90 |
| 2010-03-17 | -26.01 |
| 2010-03-16 | -27.26 |
| 2010-03-15 | -26.54 |
| 2010-03-12 | -25.48 |
| 2010-03-11 | -26.54 |
| 2010-03-10 | -27.08 |
| 2010-03-09 | -27.08 |
| 2010-03-08 | -27.08 |
| 2010-03-05 | -26.72 |
| 2010-03-04 | -27.43 |
| 2010-03-03 | -25.48 |
| 2010-03-02 | -27.26 |
| 2010-03-01 | -26.37 |
| 2010-02-26 | -26.19 |
| 2010-02-25 | -26.72 |
| 2010-02-24 | -26.37 |
| 2010-02-23 | -27.97 |
| 2010-02-22 | -27.61 |
| 2010-02-19 | -30.99 |
| 2010-02-18 | -28.68 |
| 2010-02-17 | -27.61 |
| 2010-02-12 | -27.79 |
| 2010-02-11 | -28.50 |
| 2010-02-10 | -29.92 |
| 2010-02-09 | -31.17 |
| 2010-02-08 | -31.17 |
| 2010-02-05 | -30.64 |
| 2010-02-04 | -27.97 |
| 2010-02-03 | -25.48 |
| 2010-02-02 | -28.86 |
| 2010-02-01 | -29.03 |
| 2010-01-29 | -30.99 |
| 2010-01-28 | -28.86 |
| 2010-01-27 | -29.21 |
| 2010-01-26 | -28.86 |
| 2010-01-25 | -23.52 |
| 2010-01-22 | -25.48 |
| 2010-01-21 | -22.99 |
| 2010-01-20 | -22.10 |
| 2010-01-19 | -18.90 |
| 2010-01-18 | -18.01 |
| 2010-01-15 | -17.83 |
| 2010-01-14 | -21.39 |
| 2010-01-13 | -22.63 |
| 2010-01-12 | -19.07 |
| 2010-01-11 | -17.30 |
| 2010-01-08 | -23.52 |
| 2010-01-07 | -25.30 |
| 2010-01-06 | -24.41 |
| 2010-01-05 | -23.52 |
| 2010-01-04 | -29.57 |
| 2009-12-31 | -29.57 |
| 2009-12-30 | -27.26 |
| 2009-12-29 | -34.73 |
| 2009-12-28 | -34.19 |
| 2009-12-24 | -35.08 |
| 2009-12-23 | -35.97 |
| 2009-12-22 | -36.68 |
| 2009-12-21 | -36.68 |
| 2009-12-18 | -37.57 |
| 2009-12-17 | -35.97 |
| 2009-12-16 | -35.26 |
| 2009-12-15 | -33.30 |
| 2009-12-14 | -32.59 |
| 2009-12-11 | -32.77 |
| 2009-12-10 | -32.59 |
| 2009-12-09 | -32.95 |
| 2009-12-08 | -30.64 |
| 2009-12-07 | -28.86 |
| 2009-12-04 | -29.57 |
| 2009-12-03 | -30.64 |
| 2009-12-02 | -31.52 |
| 2009-12-01 | -31.52 |
| 2009-11-30 | -33.48 |
| 2009-11-27 | -35.26 |
| 2009-11-26 | -31.88 |
| 2009-11-25 | -29.57 |
| 2009-11-24 | -30.64 |
| 2009-11-23 | -28.86 |
| 2009-11-20 | -29.92 |
| 2009-11-19 | -29.21 |
| 2009-11-18 | -29.57 |
| 2009-11-17 | -27.79 |
| 2009-11-16 | -25.66 |
| 2009-11-13 | -29.92 |
| 2009-11-12 | -30.81 |
| 2009-11-11 | -32.24 |
| 2009-11-10 | -33.66 |
| 2009-11-09 | -32.59 |
| 2009-11-06 | -33.84 |
| 2009-11-05 | -35.08 |
| 2009-11-04 | -36.33 |
| 2009-11-03 | -36.33 |
| 2009-11-02 | -35.44 |
| 2009-10-30 | -35.97 |
| 2009-10-29 | -36.33 |
| 2009-10-28 | -35.26 |
| 2009-10-27 | -34.01 |
| 2009-10-23 | -31.88 |
| 2009-10-22 | -31.35 |
| 2009-10-21 | -30.64 |
| 2009-10-20 | -31.17 |
| 2009-10-19 | -33.13 |
| 2009-10-16 | -34.90 |
| 2009-10-15 | -33.84 |
| 2009-10-14 | -32.77 |
| 2009-10-13 | -33.66 |
| 2009-10-12 | -34.73 |
| 2009-10-09 | -32.41 |
| 2009-10-08 | -33.13 |
| 2009-10-07 | -34.37 |
| 2009-10-06 | -35.97 |
| 2009-10-05 | -38.64 |
| 2009-10-02 | -38.28 |
| 2009-09-30 | -37.22 |
| 2009-09-29 | -36.86 |
| 2009-09-28 | -36.51 |
| 2009-09-25 | -33.31 |
| 2009-09-24 | -33.67 |
| 2009-09-23 | -32.25 |
| 2009-09-22 | -31.36 |
| 2009-09-21 | -31.36 |
| 2009-09-18 | -31.36 |
| 2009-09-17 | -29.41 |
| 2009-09-16 | -31.72 |
| 2009-09-15 | -30.83 |
| 2009-09-14 | -30.12 |
| 2009-09-11 | -27.28 |
| 2009-09-10 | -27.28 |
| 2009-09-09 | -27.11 |
| 2009-09-08 | -25.51 |
| 2009-09-07 | -26.93 |
| 2009-09-04 | -26.22 |
| 2009-09-03 | -30.83 |
| 2009-09-02 | -34.38 |
| 2009-09-01 | -32.78 |
| 2009-08-31 | -32.25 |
| 2009-08-28 | -28.88 |
| 2009-08-27 | -27.99 |
| 2009-08-26 | -27.46 |
| 2009-08-25 | -27.64 |
| 2009-08-24 | -27.64 |
| 2009-08-21 | -29.59 |
| 2009-08-20 | -29.06 |
| 2009-08-19 | -32.43 |
| 2009-08-18 | -30.83 |
| 2009-08-17 | -30.48 |
| 2009-08-14 | -23.56 |
| 2009-08-13 | -23.74 |
| 2009-08-12 | -25.15 |
| 2009-08-11 | -20.90 |
| 2009-08-10 | -20.19 |
| 2009-08-07 | -21.43 |
| 2009-08-06 | -18.24 |
| 2009-08-05 | -17.71 |
| 2009-08-04 | -15.75 |
| 2009-08-03 | -14.16 |
| 2009-07-31 | -16.82 |
| 2009-07-30 | -17.53 |
| 2009-07-29 | -16.64 |
| 2009-07-28 | -11.85 |
| 2009-07-27 | -15.22 |
| 2009-07-24 | -19.66 |
| 2009-07-23 | -20.54 |
| 2009-07-22 | -21.96 |
| 2009-07-21 | -19.30 |
| 2009-07-20 | -20.90 |
| 2009-07-17 | -26.40 |
| 2009-07-16 | -28.52 |
| 2009-07-15 | -27.28 |
| 2009-07-14 | -30.83 |
| 2009-07-13 | -32.25 |
| 2009-07-10 | -30.12 |
| 2009-07-09 | -28.35 |
| 2009-07-08 | -28.52 |
| 2009-07-07 | -26.57 |
| 2009-07-06 | -26.57 |
| 2009-07-03 | -27.46 |
| 2009-07-02 | -27.11 |
| 2009-06-30 | -27.28 |
| 2009-06-29 | -25.33 |
| 2009-06-26 | -24.80 |
| 2009-06-25 | -25.51 |
| 2009-06-24 | -25.86 |
| 2009-06-23 | -27.11 |
| 2009-06-22 | -23.74 |
| 2009-06-19 | -23.91 |
| 2009-06-18 | -25.33 |
| 2009-06-17 | -24.09 |
| 2009-06-16 | -22.67 |
| 2009-06-15 | -19.30 |
| 2009-06-12 | -19.12 |
| 2009-06-11 | -19.48 |
| 2009-06-10 | -18.06 |
| 2009-06-09 | -22.32 |
| 2009-06-08 | -18.77 |
| 2009-06-05 | -17.88 |
| 2009-06-04 | -18.06 |
| 2009-06-03 | -18.24 |
| 2009-06-02 | -20.72 |
| 2009-06-01 | -13.98 |
| 2009-05-29 | -20.54 |
| 2009-05-27 | -21.08 |
| 2009-05-26 | -24.45 |
| 2009-05-25 | -22.85 |
| 2009-05-22 | -26.40 |
| 2009-05-21 | -23.91 |
| 2009-05-20 | -22.14 |
| 2009-05-19 | -20.54 |
| 2009-05-18 | -21.96 |
| 2009-05-15 | -24.80 |
| 2009-05-14 | -24.62 |
| 2009-05-13 | -20.72 |
| 2009-05-12 | -21.25 |
| 2009-05-11 | -21.08 |
| 2009-05-08 | -25.51 |
| 2009-05-07 | -30.12 |
| 2009-05-06 | -30.65 |
| 2009-05-05 | -34.19 |
| 2009-05-04 | -34.72 |
| 2009-04-30 | -39.85 |
| 2009-04-29 | -41.44 |
| 2009-04-28 | -43.39 |
| 2009-04-27 | -41.09 |
| 2009-04-24 | -34.19 |
| 2009-04-23 | -33.13 |
| 2009-04-22 | -34.72 |
| 2009-04-21 | -31.36 |
| 2009-04-20 | -28.53 |
| 2009-04-17 | -32.42 |
| 2009-04-16 | -35.96 |
| 2009-04-15 | -36.31 |
| 2009-04-14 | -36.84 |
| 2009-04-09 | -41.97 |
| 2009-04-08 | -43.57 |
| 2009-04-07 | -38.44 |
| 2009-04-06 | -37.20 |
| 2009-04-03 | -40.03 |
| 2009-04-02 | -38.79 |
| 2009-04-01 | -41.44 |
| 2009-03-31 | -44.27 |
| 2009-03-30 | -46.40 |
| 2009-03-27 | -42.86 |
| 2009-03-26 | -41.62 |
| 2009-03-25 | -44.98 |
| 2009-03-24 | -45.34 |
| 2009-03-23 | -46.22 |
| 2009-03-20 | -49.76 |
| 2009-03-19 | -48.52 |
| 2009-03-18 | -48.87 |
| 2009-03-17 | -49.05 |
| 2009-03-16 | -49.05 |
| 2009-03-13 | -50.29 |
| 2009-03-12 | -51.53 |
| 2009-03-11 | -50.64 |
| 2009-03-10 | -50.82 |
| 2009-03-09 | -52.06 |
| 2009-03-06 | -50.47 |
| 2009-03-05 | -49.58 |
| 2009-03-04 | -47.64 |
| 2009-03-03 | -51.35 |
| 2009-03-02 | -52.41 |
| 2009-02-27 | -51.00 |
| 2009-02-26 | -50.82 |
| 2009-02-25 | -49.05 |
| 2009-02-24 | -48.17 |
| 2009-02-23 | -46.04 |
| 2009-02-20 | -47.11 |
| 2009-02-19 | -46.04 |
| 2009-02-18 | -46.22 |
| 2009-02-17 | -47.11 |
| 2009-02-16 | -42.33 |
| 2009-02-13 | -46.57 |
| 2009-02-12 | -48.70 |
| 2009-02-11 | -44.81 |
| 2009-02-10 | -43.57 |
| 2009-02-09 | -46.04 |
| 2009-02-06 | -48.17 |
| 2009-02-05 | -49.58 |
| 2009-02-04 | -50.47 |
| 2009-02-03 | -52.24 |
| 2009-02-02 | -52.59 |
| 2009-01-30 | -50.11 |
| 2009-01-29 | -53.83 |
| 2009-01-23 | -55.42 |
| 2009-01-22 | -54.36 |
| 2009-01-21 | -53.65 |
| 2009-01-20 | -52.94 |
| 2009-01-19 | -52.41 |
| 2009-01-16 | -51.35 |
| 2009-01-15 | -52.24 |
| 2009-01-14 | -51.17 |
| 2009-01-13 | -54.89 |
| 2009-01-12 | -52.77 |
| 2009-01-09 | -50.29 |
| 2009-01-08 | -50.47 |
| 2009-01-07 | -48.70 |
| 2009-01-06 | -45.34 |
| 2009-01-05 | -46.22 |
| 2009-01-02 | -47.81 |
| 2008-12-31 | -50.11 |
| 2008-12-30 | -50.82 |
| 2008-12-29 | -49.58 |
| 2008-12-24 | -49.40 |
| 2008-12-23 | -50.29 |
| 2008-12-22 | -47.64 |
| 2008-12-19 | -44.27 |
| 2008-12-18 | -44.27 |
| 2008-12-17 | -48.17 |
| 2008-12-16 | -48.87 |
| 2008-12-15 | -50.29 |
| 2008-12-12 | -51.88 |
| 2008-12-11 | -45.69 |
| 2008-12-10 | -43.04 |
| 2008-12-09 | -46.04 |
| 2008-12-08 | -41.44 |
| 2008-12-05 | -48.70 |
| 2008-12-04 | -51.00 |
| 2008-12-03 | -50.11 |
| 2008-12-02 | -53.65 |
| 2008-12-01 | -50.47 |
| 2008-11-28 | -55.77 |
| 2008-11-27 | -55.95 |
| 2008-11-26 | -57.01 |
| 2008-11-25 | -57.90 |
| 2008-11-24 | -58.43 |
| 2008-11-21 | -56.66 |
| 2008-11-20 | -58.78 |
| 2008-11-19 | -56.30 |
| 2008-11-18 | -57.54 |
| 2008-11-17 | -52.59 |
| 2008-11-14 | -52.24 |
| 2008-11-13 | -53.65 |
| 2008-11-12 | -53.47 |
| 2008-11-11 | -56.66 |
| 2008-11-10 | -51.00 |
| 2008-11-07 | -58.60 |
| 2008-11-06 | -62.67 |
| 2008-11-05 | -57.37 |
| 2008-11-04 | -57.01 |
| 2008-11-03 | -56.66 |
| 2008-10-31 | -58.43 |
| 2008-10-30 | -58.43 |
| 2008-10-29 | -64.27 |
| 2008-10-28 | -64.09 |
| 2008-10-27 | -65.33 |
| 2008-10-24 | -59.49 |
| 2008-10-23 | -52.06 |
| 2008-10-22 | -47.28 |
| 2008-10-21 | -45.69 |
| 2008-10-20 | -42.86 |
| 2008-10-17 | -46.40 |
| 2008-10-16 | -43.74 |
| 2008-10-15 | -44.63 |
| 2008-10-14 | -44.27 |
| 2008-10-13 | -41.62 |
| 2008-10-10 | -47.81 |
| 2008-10-09 | -42.68 |
| 2008-10-08 | -47.28 |
| 2008-10-06 | -33.31 |
| 2008-10-03 | -23.40 |
| 2008-10-02 | -20.75 |
| 2008-09-30 | -29.15 |
| 2008-09-29 | -29.50 |
| 2008-09-26 | -30.21 |
| 2008-09-25 | -24.21 |
| 2008-09-24 | -40.25 |
| 2008-09-23 | -46.25 |
| 2008-09-22 | -42.72 |
| 2008-09-19 | -42.90 |
| 2008-09-18 | -62.99 |
| 2008-09-17 | -61.23 |
| 2008-09-16 | -57.17 |
| 2008-09-12 | -50.12 |
| 2008-09-11 | -52.24 |
| 2008-09-10 | -47.30 |
| 2008-09-09 | -46.60 |
| 2008-09-08 | -45.19 |
| 2008-09-05 | -45.19 |
| 2008-09-04 | -42.72 |
| 2008-09-03 | -42.72 |
| 2008-09-02 | -40.43 |
| 2008-09-01 | -39.90 |
| 2008-08-29 | -37.96 |
| 2008-08-28 | -41.66 |
| 2008-08-27 | -39.72 |
| 2008-08-26 | -42.19 |
| 2008-08-25 | -41.84 |
| 2008-08-21 | -42.02 |
| 2008-08-20 | -38.84 |
| 2008-08-19 | -46.25 |
| 2008-08-18 | -43.07 |
| 2008-08-15 | -40.78 |
| 2008-08-14 | -39.20 |
| 2008-08-13 | -41.31 |
| 2008-08-12 | -40.96 |
| 2008-08-11 | -37.43 |
| 2008-08-08 | -30.21 |
| 2008-08-07 | -28.44 |
| 2008-08-05 | -27.21 |
| 2008-08-04 | -25.98 |
| 2008-08-01 | -23.16 |
| 2008-07-31 | -27.56 |
| 2008-07-30 | -25.45 |
| 2008-07-29 | -24.39 |
| 2008-07-28 | -23.51 |
| 2008-07-25 | -23.86 |
| 2008-07-24 | -21.39 |
| 2008-07-23 | -21.92 |
| 2008-07-22 | -21.57 |
| 2008-07-21 | -22.10 |
| 2008-07-18 | -24.21 |
| 2008-07-17 | -23.69 |
| 2008-07-16 | -25.45 |
| 2008-07-15 | -24.57 |
| 2008-07-14 | -17.87 |
| 2008-07-11 | -16.46 |
| 2008-07-10 | -22.28 |
| 2008-07-09 | -24.21 |
| 2008-07-08 | -26.86 |
| 2008-07-07 | -21.22 |
| 2008-07-04 | -26.33 |
| 2008-07-03 | -27.56 |
| 2008-07-02 | -26.51 |
| 2008-06-30 | -22.28 |
| 2008-06-27 | -18.05 |
| 2008-06-26 | -12.76 |
| 2008-06-25 | -10.29 |
| 2008-06-24 | -11.88 |
| 2008-06-23 | -11.88 |
| 2008-06-20 | -10.64 |
| 2008-06-19 | -10.47 |
| 2008-06-18 | -6.06 |
| 2008-06-17 | -11.70 |
| 2008-06-16 | -8.18 |
| 2008-06-13 | -9.94 |
| 2008-06-12 | -6.77 |
| 2008-06-11 | -1.83 |
| 2008-06-10 | -0.77 |
| 2008-06-06 | 7.69 |
| 2008-06-05 | 8.04 |
| 2008-06-04 | 7.51 |
| 2008-06-03 | 8.92 |
| 2008-06-02 | 11.21 |
| 2008-05-30 | 9.98 |
| 2008-05-29 | 8.74 |
| 2008-05-28 | 12.80 |
| 2008-05-27 | 9.10 |
| 2008-05-26 | 6.63 |
| 2008-05-23 | 10.51 |
| 2008-05-22 | 10.51 |
| 2008-05-21 | 14.38 |
| 2008-05-20 | 12.80 |
| 2008-05-19 | 19.14 |
| 2008-05-16 | 20.90 |
| 2008-05-15 | 19.32 |
| 2008-05-14 | 19.14 |
| 2008-05-13 | 14.74 |
| 2008-05-09 | 17.20 |
| 2008-05-08 | 19.49 |
| 2008-05-07 | 18.26 |
| 2008-05-06 | 25.57 |
| 2008-05-05 | 26.43 |
| 2008-05-02 | 28.87 |
| 2008-04-30 | 25.74 |
| 2008-04-29 | 17.74 |
| 2008-04-28 | 23.30 |
| 2008-04-25 | 24.00 |
| 2008-04-24 | 30.43 |
| 2008-04-23 | 9.74 |
| 2008-04-22 | 3.65 |
| 2008-04-21 | 0.17 |
| 2008-04-18 | -2.96 |
| 2008-04-17 | -2.43 |
| 2008-04-16 | -1.74 |
| 2008-04-15 | 0.17 |
| 2008-04-14 | -1.22 |
| 2008-04-11 | 6.96 |
| 2008-04-10 | 8.17 |
| 2008-04-09 | 5.39 |
| 2008-04-08 | 11.13 |
| 2008-04-07 | 7.48 |
| 2008-04-03 | -1.39 |
| 2008-04-02 | -4.87 |
| 2008-04-01 | -5.39 |
| 2008-03-31 | -3.30 |
| 2008-03-28 | 1.04 |
| 2008-03-27 | -13.57 |
| 2008-03-26 | -15.13 |
| 2008-03-25 | -14.43 |
| 2008-03-20 | -21.74 |
| 2008-03-19 | -17.91 |
| 2008-03-18 | -20.00 |
| 2008-03-17 | -21.74 |
| 2008-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy