Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 102.66 |
| 2025-09-03 | 104.87 |
| 2025-09-02 | 105.98 |
| 2025-09-01 | 106.93 |
| 2025-08-29 | 102.66 |
| 2025-08-28 | 101.71 |
| 2025-08-27 | 103.29 |
| 2025-08-26 | 105.82 |
| 2025-08-25 | 108.51 |
| 2025-08-22 | 104.40 |
| 2025-08-21 | 102.66 |
| 2025-08-20 | 102.98 |
| 2025-08-19 | 102.66 |
| 2025-08-18 | 102.98 |
| 2025-08-15 | 104.08 |
| 2025-08-14 | 105.82 |
| 2025-08-13 | 106.30 |
| 2025-08-12 | 101.55 |
| 2025-08-11 | 100.92 |
| 2025-08-08 | 100.76 |
| 2025-08-07 | 102.19 |
| 2025-08-06 | 101.08 |
| 2025-08-05 | 100.60 |
| 2025-08-04 | 99.34 |
| 2025-08-01 | 97.60 |
| 2025-07-31 | 99.81 |
| 2025-07-30 | 102.98 |
| 2025-07-29 | 105.82 |
| 2025-07-28 | 106.14 |
| 2025-07-25 | 104.72 |
| 2025-07-24 | 106.93 |
| 2025-07-23 | 105.82 |
| 2025-07-22 | 102.50 |
| 2025-07-21 | 101.39 |
| 2025-07-18 | 100.29 |
| 2025-07-17 | 97.76 |
| 2025-07-16 | 97.60 |
| 2025-07-15 | 98.39 |
| 2025-07-14 | 95.38 |
| 2025-07-11 | 94.75 |
| 2025-07-10 | 93.96 |
| 2025-07-09 | 92.85 |
| 2025-07-08 | 94.91 |
| 2025-07-07 | 92.69 |
| 2025-07-04 | 93.01 |
| 2025-07-03 | 94.12 |
| 2025-07-02 | 94.91 |
| 2025-06-30 | 93.96 |
| 2025-06-27 | 95.38 |
| 2025-06-26 | 95.86 |
| 2025-06-25 | 96.96 |
| 2025-06-24 | 94.59 |
| 2025-06-23 | 90.64 |
| 2025-06-20 | 89.21 |
| 2025-06-19 | 87.00 |
| 2025-06-18 | 90.79 |
| 2025-06-17 | 93.01 |
| 2025-06-16 | 93.64 |
| 2025-06-13 | 91.90 |
| 2025-06-12 | 93.48 |
| 2025-06-11 | 95.70 |
| 2025-06-10 | 93.80 |
| 2025-06-09 | 93.80 |
| 2025-06-06 | 91.11 |
| 2025-06-05 | 91.43 |
| 2025-06-04 | 89.53 |
| 2025-06-03 | 88.42 |
| 2025-06-02 | 85.73 |
| 2025-05-30 | 86.52 |
| 2025-05-29 | 88.74 |
| 2025-05-28 | 86.36 |
| 2025-05-27 | 87.16 |
| 2025-05-26 | 86.05 |
| 2025-05-23 | 88.42 |
| 2025-05-22 | 87.95 |
| 2025-05-21 | 90.32 |
| 2025-05-20 | 88.90 |
| 2025-05-19 | 86.21 |
| 2025-05-16 | 86.36 |
| 2025-05-15 | 87.16 |
| 2025-05-14 | 88.42 |
| 2025-05-13 | 83.99 |
| 2025-05-12 | 87.79 |
| 2025-05-09 | 82.41 |
| 2025-05-08 | 81.46 |
| 2025-05-07 | 80.67 |
| 2025-05-06 | 80.67 |
| 2025-05-02 | 79.25 |
| 2025-04-30 | 76.08 |
| 2025-04-29 | 75.13 |
| 2025-04-28 | 74.82 |
| 2025-04-25 | 74.82 |
| 2025-04-24 | 74.03 |
| 2025-04-23 | 75.44 |
| 2025-04-22 | 71.53 |
| 2025-04-17 | 70.12 |
| 2025-04-16 | 67.14 |
| 2025-04-15 | 70.43 |
| 2025-04-14 | 70.12 |
| 2025-04-11 | 66.20 |
| 2025-04-10 | 64.48 |
| 2025-04-09 | 60.87 |
| 2025-04-08 | 59.15 |
| 2025-04-07 | 56.96 |
| 2025-04-03 | 81.24 |
| 2025-04-02 | 84.21 |
| 2025-04-01 | 84.06 |
| 2025-03-31 | 83.74 |
| 2025-03-28 | 85.78 |
| 2025-03-27 | 87.03 |
| 2025-03-26 | 86.25 |
| 2025-03-25 | 85.31 |
| 2025-03-24 | 89.54 |
| 2025-03-21 | 87.97 |
| 2025-03-20 | 92.20 |
| 2025-03-19 | 96.43 |
| 2025-03-18 | 96.12 |
| 2025-03-17 | 91.58 |
| 2025-03-14 | 90.01 |
| 2025-03-13 | 86.09 |
| 2025-03-12 | 87.82 |
| 2025-03-11 | 88.29 |
| 2025-03-10 | 88.60 |
| 2025-03-07 | 92.05 |
| 2025-03-06 | 92.83 |
| 2025-03-05 | 86.41 |
| 2025-03-04 | 81.24 |
| 2025-03-03 | 81.86 |
| 2025-02-28 | 81.39 |
| 2025-02-27 | 87.50 |
| 2025-02-26 | 87.66 |
| 2025-02-25 | 82.02 |
| 2025-02-24 | 84.37 |
| 2025-02-21 | 85.47 |
| 2025-02-20 | 78.26 |
| 2025-02-19 | 81.24 |
| 2025-02-18 | 81.55 |
| 2025-02-17 | 78.73 |
| 2025-02-14 | 78.73 |
| 2025-02-13 | 72.31 |
| 2025-02-12 | 72.78 |
| 2025-02-11 | 68.55 |
| 2025-02-10 | 70.12 |
| 2025-02-07 | 67.14 |
| 2025-02-06 | 65.26 |
| 2025-02-05 | 62.91 |
| 2025-02-04 | 64.48 |
| 2025-02-03 | 60.09 |
| 2025-01-28 | 60.09 |
| 2025-01-27 | 59.78 |
| 2025-01-24 | 58.68 |
| 2025-01-23 | 55.86 |
| 2025-01-22 | 56.41 |
| 2025-01-21 | 59.15 |
| 2025-01-20 | 57.58 |
| 2025-01-17 | 55.00 |
| 2025-01-16 | 54.69 |
| 2025-01-15 | 52.57 |
| 2025-01-14 | 52.26 |
| 2025-01-13 | 49.52 |
| 2025-01-10 | 50.93 |
| 2025-01-09 | 52.18 |
| 2025-01-08 | 52.49 |
| 2025-01-07 | 53.75 |
| 2025-01-06 | 55.71 |
| 2025-01-03 | 56.18 |
| 2025-01-02 | 54.92 |
| 2024-12-31 | 58.68 |
| 2024-12-30 | 58.05 |
| 2024-12-27 | 58.37 |
| 2024-12-24 | 58.99 |
| 2024-12-23 | 56.80 |
| 2024-12-20 | 55.78 |
| 2024-12-19 | 56.02 |
| 2024-12-18 | 56.96 |
| 2024-12-17 | 55.86 |
| 2024-12-16 | 56.10 |
| 2024-12-13 | 57.27 |
| 2024-12-12 | 60.87 |
| 2024-12-11 | 59.15 |
| 2024-12-10 | 60.40 |
| 2024-12-09 | 61.03 |
| 2024-12-06 | 56.96 |
| 2024-12-05 | 54.45 |
| 2024-12-04 | 55.71 |
| 2024-12-03 | 55.71 |
| 2024-12-02 | 54.61 |
| 2024-11-29 | 53.51 |
| 2024-11-28 | 52.73 |
| 2024-11-27 | 54.77 |
| 2024-11-26 | 50.93 |
| 2024-11-25 | 51.08 |
| 2024-11-22 | 51.48 |
| 2024-11-21 | 54.45 |
| 2024-11-20 | 55.24 |
| 2024-11-19 | 55.00 |
| 2024-11-18 | 54.37 |
| 2024-11-15 | 53.12 |
| 2024-11-14 | 53.12 |
| 2024-11-13 | 56.18 |
| 2024-11-12 | 56.41 |
| 2024-11-11 | 61.03 |
| 2024-11-08 | 63.07 |
| 2024-11-07 | 65.10 |
| 2024-11-06 | 61.66 |
| 2024-11-05 | 65.42 |
| 2024-11-04 | 61.97 |
| 2024-11-01 | 61.50 |
| 2024-10-31 | 60.25 |
| 2024-10-30 | 60.25 |
| 2024-10-29 | 62.91 |
| 2024-10-28 | 62.15 |
| 2024-10-25 | 62.30 |
| 2024-10-24 | 61.39 |
| 2024-10-23 | 63.37 |
| 2024-10-22 | 61.39 |
| 2024-10-21 | 61.24 |
| 2024-10-18 | 63.52 |
| 2024-10-17 | 57.89 |
| 2024-10-16 | 59.56 |
| 2024-10-15 | 60.17 |
| 2024-10-14 | 65.80 |
| 2024-10-10 | 67.02 |
| 2024-10-09 | 62.15 |
| 2024-10-08 | 64.58 |
| 2024-10-07 | 81.01 |
| 2024-10-04 | 78.43 |
| 2024-10-03 | 73.56 |
| 2024-10-02 | 75.99 |
| 2024-09-30 | 65.95 |
| 2024-09-27 | 62.30 |
| 2024-09-26 | 57.13 |
| 2024-09-25 | 50.89 |
| 2024-09-24 | 50.13 |
| 2024-09-23 | 44.13 |
| 2024-09-20 | 44.05 |
| 2024-09-19 | 42.38 |
| 2024-09-17 | 39.56 |
| 2024-09-16 | 37.89 |
| 2024-09-13 | 37.43 |
| 2024-09-12 | 36.44 |
| 2024-09-11 | 35.15 |
| 2024-09-10 | 36.22 |
| 2024-09-09 | 35.68 |
| 2024-09-05 | 37.58 |
| 2024-09-04 | 37.51 |
| 2024-09-03 | 39.03 |
| 2024-09-02 | 39.18 |
| 2024-08-30 | 41.54 |
| 2024-08-29 | 39.71 |
| 2024-08-28 | 39.18 |
| 2024-08-27 | 40.47 |
| 2024-08-26 | 39.71 |
| 2024-08-23 | 38.50 |
| 2024-08-22 | 38.57 |
| 2024-08-21 | 36.60 |
| 2024-08-20 | 37.51 |
| 2024-08-19 | 38.04 |
| 2024-08-16 | 36.98 |
| 2024-08-15 | 34.54 |
| 2024-08-14 | 34.31 |
| 2024-08-13 | 34.85 |
| 2024-08-12 | 34.31 |
| 2024-08-09 | 34.31 |
| 2024-08-08 | 32.64 |
| 2024-08-07 | 32.56 |
| 2024-08-06 | 30.82 |
| 2024-08-05 | 31.20 |
| 2024-08-02 | 33.17 |
| 2024-08-01 | 35.76 |
| 2024-07-31 | 36.60 |
| 2024-07-30 | 33.48 |
| 2024-07-29 | 35.68 |
| 2024-07-26 | 33.48 |
| 2024-07-25 | 33.63 |
| 2024-07-24 | 35.99 |
| 2024-07-23 | 37.05 |
| 2024-07-22 | 38.57 |
| 2024-07-19 | 36.75 |
| 2024-07-18 | 39.41 |
| 2024-07-17 | 39.03 |
| 2024-07-16 | 39.03 |
| 2024-07-15 | 41.31 |
| 2024-07-12 | 43.44 |
| 2024-07-11 | 39.94 |
| 2024-07-10 | 37.05 |
| 2024-07-09 | 37.28 |
| 2024-07-08 | 37.51 |
| 2024-07-05 | 38.88 |
| 2024-07-04 | 40.78 |
| 2024-07-03 | 39.94 |
| 2024-07-02 | 38.34 |
| 2024-06-28 | 37.81 |
| 2024-06-27 | 37.89 |
| 2024-06-26 | 40.47 |
| 2024-06-25 | 40.17 |
| 2024-06-24 | 39.94 |
| 2024-06-21 | 39.94 |
| 2024-06-20 | 42.30 |
| 2024-06-19 | 43.06 |
| 2024-06-18 | 39.11 |
| 2024-06-17 | 39.18 |
| 2024-06-14 | 38.95 |
| 2024-06-13 | 40.40 |
| 2024-06-12 | 39.11 |
| 2024-06-11 | 40.70 |
| 2024-06-07 | 41.92 |
| 2024-06-06 | 42.68 |
| 2024-06-05 | 41.92 |
| 2024-06-04 | 41.92 |
| 2024-06-03 | 41.62 |
| 2024-05-31 | 39.18 |
| 2024-05-30 | 40.40 |
| 2024-05-29 | 42.30 |
| 2024-05-28 | 44.66 |
| 2024-05-27 | 44.51 |
| 2024-05-24 | 42.91 |
| 2024-05-23 | 44.66 |
| 2024-05-22 | 47.09 |
| 2024-05-21 | 47.17 |
| 2024-05-20 | 50.67 |
| 2024-05-17 | 49.98 |
| 2024-05-16 | 48.54 |
| 2024-05-14 | 46.25 |
| 2024-05-13 | 46.56 |
| 2024-05-10 | 45.42 |
| 2024-05-09 | 42.00 |
| 2024-05-08 | 40.02 |
| 2024-05-07 | 41.16 |
| 2024-05-06 | 42.07 |
| 2024-05-03 | 41.16 |
| 2024-05-02 | 39.26 |
| 2024-04-30 | 35.68 |
| 2024-04-29 | 35.53 |
| 2024-04-26 | 35.00 |
| 2024-04-25 | 32.06 |
| 2024-04-24 | 31.45 |
| 2024-04-23 | 28.66 |
| 2024-04-22 | 26.02 |
| 2024-04-19 | 24.21 |
| 2024-04-18 | 25.42 |
| 2024-04-17 | 24.29 |
| 2024-04-16 | 24.36 |
| 2024-04-15 | 26.85 |
| 2024-04-12 | 27.98 |
| 2024-04-11 | 30.78 |
| 2024-04-10 | 31.15 |
| 2024-04-09 | 28.81 |
| 2024-04-08 | 27.98 |
| 2024-04-05 | 27.76 |
| 2024-04-03 | 27.76 |
| 2024-04-02 | 29.34 |
| 2024-03-28 | 26.33 |
| 2024-03-27 | 25.34 |
| 2024-03-26 | 27.00 |
| 2024-03-25 | 25.80 |
| 2024-03-22 | 26.02 |
| 2024-03-21 | 28.97 |
| 2024-03-20 | 26.48 |
| 2024-03-19 | 26.33 |
| 2024-03-18 | 27.91 |
| 2024-03-15 | 27.83 |
| 2024-03-14 | 29.49 |
| 2024-03-13 | 30.62 |
| 2024-03-12 | 30.62 |
| 2024-03-11 | 26.63 |
| 2024-03-08 | 24.89 |
| 2024-03-07 | 23.84 |
| 2024-03-06 | 25.19 |
| 2024-03-05 | 22.93 |
| 2024-03-04 | 26.25 |
| 2024-03-01 | 26.10 |
| 2024-02-29 | 25.42 |
| 2024-02-28 | 25.80 |
| 2024-02-27 | 27.91 |
| 2024-02-26 | 26.48 |
| 2024-02-23 | 27.31 |
| 2024-02-22 | 27.61 |
| 2024-02-21 | 25.57 |
| 2024-02-20 | 23.53 |
| 2024-02-19 | 22.86 |
| 2024-02-16 | 24.44 |
| 2024-02-15 | 21.27 |
| 2024-02-14 | 20.82 |
| 2024-02-09 | 19.61 |
| 2024-02-08 | 20.67 |
| 2024-02-07 | 22.18 |
| 2024-02-06 | 22.78 |
| 2024-02-05 | 17.88 |
| 2024-02-02 | 18.10 |
| 2024-02-01 | 18.71 |
| 2024-01-31 | 17.80 |
| 2024-01-30 | 19.39 |
| 2024-01-29 | 22.40 |
| 2024-01-26 | 21.42 |
| 2024-01-25 | 23.31 |
| 2024-01-24 | 21.12 |
| 2024-01-23 | 16.75 |
| 2024-01-22 | 13.96 |
| 2024-01-19 | 16.45 |
| 2024-01-18 | 17.12 |
| 2024-01-17 | 16.14 |
| 2024-01-16 | 20.67 |
| 2024-01-15 | 23.53 |
| 2024-01-12 | 23.61 |
| 2024-01-11 | 24.14 |
| 2024-01-10 | 22.55 |
| 2024-01-09 | 23.23 |
| 2024-01-08 | 23.38 |
| 2024-01-05 | 25.80 |
| 2024-01-04 | 26.78 |
| 2024-01-03 | 26.63 |
| 2024-01-02 | 27.76 |
| 2023-12-29 | 29.64 |
| 2023-12-28 | 29.95 |
| 2023-12-27 | 26.40 |
| 2023-12-22 | 24.21 |
| 2023-12-21 | 26.55 |
| 2023-12-20 | 26.40 |
| 2023-12-19 | 25.42 |
| 2023-12-18 | 26.40 |
| 2023-12-15 | 27.76 |
| 2023-12-14 | 24.74 |
| 2023-12-13 | 23.38 |
| 2023-12-12 | 24.52 |
| 2023-12-11 | 23.23 |
| 2023-12-08 | 24.14 |
| 2023-12-07 | 24.21 |
| 2023-12-06 | 25.12 |
| 2023-12-05 | 24.14 |
| 2023-12-04 | 26.63 |
| 2023-12-01 | 27.98 |
| 2023-11-30 | 29.64 |
| 2023-11-29 | 29.19 |
| 2023-11-28 | 31.98 |
| 2023-11-27 | 33.26 |
| 2023-11-24 | 33.41 |
| 2023-11-23 | 36.21 |
| 2023-11-22 | 34.70 |
| 2023-11-21 | 34.55 |
| 2023-11-20 | 35.00 |
| 2023-11-17 | 32.51 |
| 2023-11-16 | 35.38 |
| 2023-11-15 | 37.26 |
| 2023-11-14 | 32.21 |
| 2023-11-13 | 32.43 |
| 2023-11-10 | 30.55 |
| 2023-11-09 | 32.96 |
| 2023-11-08 | 33.11 |
| 2023-11-07 | 33.94 |
| 2023-11-06 | 36.28 |
| 2023-11-03 | 33.94 |
| 2023-11-02 | 30.70 |
| 2023-11-01 | 29.64 |
| 2023-10-31 | 29.87 |
| 2023-10-30 | 32.21 |
| 2023-10-27 | 32.21 |
| 2023-10-26 | 29.36 |
| 2023-10-25 | 29.72 |
| 2023-10-24 | 28.70 |
| 2023-10-20 | 30.09 |
| 2023-10-19 | 30.96 |
| 2023-10-18 | 34.40 |
| 2023-10-17 | 34.55 |
| 2023-10-16 | 33.60 |
| 2023-10-13 | 34.84 |
| 2023-10-12 | 37.91 |
| 2023-10-11 | 35.64 |
| 2023-10-10 | 33.96 |
| 2023-10-09 | 32.87 |
| 2023-10-06 | 32.65 |
| 2023-10-05 | 30.45 |
| 2023-10-04 | 30.23 |
| 2023-10-03 | 31.18 |
| 2023-09-29 | 34.84 |
| 2023-09-28 | 31.62 |
| 2023-09-27 | 33.45 |
| 2023-09-26 | 32.28 |
| 2023-09-25 | 34.11 |
| 2023-09-22 | 36.74 |
| 2023-09-21 | 33.67 |
| 2023-09-20 | 35.35 |
| 2023-09-19 | 36.23 |
| 2023-09-18 | 35.57 |
| 2023-09-15 | 37.47 |
| 2023-09-14 | 36.74 |
| 2023-09-13 | 36.38 |
| 2023-09-12 | 36.45 |
| 2023-09-11 | 36.89 |
| 2023-09-07 | 37.40 |
| 2023-09-06 | 39.08 |
| 2023-09-05 | 39.08 |
| 2023-09-04 | 42.01 |
| 2023-08-31 | 38.42 |
| 2023-08-30 | 38.94 |
| 2023-08-29 | 39.15 |
| 2023-08-28 | 36.38 |
| 2023-08-25 | 35.35 |
| 2023-08-24 | 37.18 |
| 2023-08-23 | 34.62 |
| 2023-08-22 | 33.96 |
| 2023-08-21 | 32.72 |
| 2023-08-18 | 35.13 |
| 2023-08-17 | 38.06 |
| 2023-08-16 | 37.84 |
| 2023-08-15 | 39.74 |
| 2023-08-14 | 41.13 |
| 2023-08-11 | 43.47 |
| 2023-08-10 | 44.64 |
| 2023-08-09 | 44.49 |
| 2023-08-08 | 43.98 |
| 2023-08-07 | 46.54 |
| 2023-08-04 | 46.54 |
| 2023-08-03 | 45.52 |
| 2023-08-02 | 46.17 |
| 2023-08-01 | 50.20 |
| 2023-07-31 | 50.20 |
| 2023-07-28 | 49.32 |
| 2023-07-27 | 47.13 |
| 2023-07-26 | 45.22 |
| 2023-07-25 | 45.66 |
| 2023-07-24 | 40.11 |
| 2023-07-21 | 43.25 |
| 2023-07-20 | 41.86 |
| 2023-07-19 | 42.15 |
| 2023-07-18 | 42.66 |
| 2023-07-14 | 45.52 |
| 2023-07-13 | 45.15 |
| 2023-07-12 | 41.57 |
| 2023-07-11 | 39.96 |
| 2023-07-10 | 38.79 |
| 2023-07-07 | 37.91 |
| 2023-07-06 | 39.08 |
| 2023-07-05 | 42.37 |
| 2023-07-04 | 44.49 |
| 2023-07-03 | 43.62 |
| 2023-06-30 | 40.76 |
| 2023-06-29 | 40.91 |
| 2023-06-28 | 42.81 |
| 2023-06-27 | 42.45 |
| 2023-06-26 | 40.03 |
| 2023-06-23 | 40.54 |
| 2023-06-21 | 42.96 |
| 2023-06-20 | 45.66 |
| 2023-06-19 | 47.71 |
| 2023-06-16 | 48.73 |
| 2023-06-15 | 47.27 |
| 2023-06-14 | 44.05 |
| 2023-06-13 | 45.00 |
| 2023-06-12 | 44.05 |
| 2023-06-09 | 43.76 |
| 2023-06-08 | 42.96 |
| 2023-06-07 | 42.52 |
| 2023-06-06 | 41.20 |
| 2023-06-05 | 41.49 |
| 2023-06-02 | 40.32 |
| 2023-06-01 | 34.77 |
| 2023-05-31 | 35.13 |
| 2023-05-30 | 37.62 |
| 2023-05-29 | 37.33 |
| 2023-05-25 | 38.72 |
| 2023-05-24 | 41.20 |
| 2023-05-23 | 43.32 |
| 2023-05-22 | 45.08 |
| 2023-05-19 | 43.32 |
| 2023-05-18 | 45.37 |
| 2023-05-17 | 43.98 |
| 2023-05-16 | 47.13 |
| 2023-05-15 | 47.13 |
| 2023-05-12 | 44.42 |
| 2023-05-11 | 45.22 |
| 2023-05-10 | 45.30 |
| 2023-05-09 | 45.96 |
| 2023-05-08 | 49.17 |
| 2023-05-05 | 47.42 |
| 2023-05-04 | 46.69 |
| 2023-05-03 | 44.64 |
| 2023-05-02 | 46.17 |
| 2023-04-28 | 46.25 |
| 2023-04-27 | 45.81 |
| 2023-04-26 | 45.01 |
| 2023-04-25 | 44.21 |
| 2023-04-24 | 46.68 |
| 2023-04-21 | 47.26 |
| 2023-04-20 | 49.88 |
| 2023-04-19 | 49.59 |
| 2023-04-18 | 51.63 |
| 2023-04-17 | 52.94 |
| 2023-04-14 | 50.61 |
| 2023-04-13 | 49.59 |
| 2023-04-12 | 49.30 |
| 2023-04-11 | 50.76 |
| 2023-04-06 | 49.45 |
| 2023-04-04 | 49.01 |
| 2023-04-03 | 49.88 |
| 2023-03-31 | 49.74 |
| 2023-03-30 | 49.30 |
| 2023-03-29 | 48.28 |
| 2023-03-28 | 45.52 |
| 2023-03-27 | 43.84 |
| 2023-03-24 | 46.25 |
| 2023-03-23 | 47.41 |
| 2023-03-22 | 44.06 |
| 2023-03-21 | 41.59 |
| 2023-03-20 | 39.77 |
| 2023-03-17 | 43.63 |
| 2023-03-16 | 41.37 |
| 2023-03-15 | 43.92 |
| 2023-03-14 | 41.59 |
| 2023-03-13 | 44.94 |
| 2023-03-10 | 41.81 |
| 2023-03-09 | 46.68 |
| 2023-03-08 | 47.26 |
| 2023-03-07 | 50.76 |
| 2023-03-06 | 51.34 |
| 2023-03-03 | 51.19 |
| 2023-03-02 | 49.88 |
| 2023-03-01 | 51.05 |
| 2023-02-28 | 45.45 |
| 2023-02-27 | 46.10 |
| 2023-02-24 | 47.26 |
| 2023-02-23 | 49.01 |
| 2023-02-22 | 49.45 |
| 2023-02-21 | 50.47 |
| 2023-02-20 | 52.79 |
| 2023-02-17 | 51.92 |
| 2023-02-16 | 53.81 |
| 2023-02-15 | 52.36 |
| 2023-02-14 | 54.54 |
| 2023-02-13 | 55.27 |
| 2023-02-10 | 54.98 |
| 2023-02-09 | 58.32 |
| 2023-02-08 | 55.85 |
| 2023-02-07 | 55.85 |
| 2023-02-06 | 55.41 |
| 2023-02-03 | 58.47 |
| 2023-02-02 | 60.65 |
| 2023-02-01 | 61.38 |
| 2023-01-31 | 60.07 |
| 2023-01-30 | 61.67 |
| 2023-01-27 | 65.75 |
| 2023-01-26 | 65.31 |
| 2023-01-20 | 61.38 |
| 2023-01-19 | 58.47 |
| 2023-01-18 | 58.76 |
| 2023-01-17 | 57.89 |
| 2023-01-16 | 58.91 |
| 2023-01-13 | 59.05 |
| 2023-01-12 | 57.45 |
| 2023-01-11 | 57.01 |
| 2023-01-10 | 56.14 |
| 2023-01-09 | 56.43 |
| 2023-01-06 | 53.67 |
| 2023-01-05 | 54.10 |
| 2023-01-04 | 52.21 |
| 2023-01-03 | 47.41 |
| 2022-12-30 | 44.94 |
| 2022-12-29 | 44.43 |
| 2022-12-28 | 45.81 |
| 2022-12-23 | 43.34 |
| 2022-12-22 | 43.99 |
| 2022-12-21 | 40.35 |
| 2022-12-20 | 39.77 |
| 2022-12-19 | 41.95 |
| 2022-12-16 | 42.75 |
| 2022-12-15 | 41.95 |
| 2022-12-14 | 44.06 |
| 2022-12-13 | 43.55 |
| 2022-12-12 | 42.46 |
| 2022-12-09 | 45.52 |
| 2022-12-08 | 42.32 |
| 2022-12-07 | 38.10 |
| 2022-12-06 | 42.46 |
| 2022-12-05 | 42.39 |
| 2022-12-02 | 36.57 |
| 2022-12-01 | 37.66 |
| 2022-11-30 | 36.06 |
| 2022-11-29 | 33.29 |
| 2022-11-28 | 26.75 |
| 2022-11-25 | 28.64 |
| 2022-11-24 | 29.37 |
| 2022-11-23 | 28.20 |
| 2022-11-22 | 27.47 |
| 2022-11-21 | 29.29 |
| 2022-11-18 | 31.55 |
| 2022-11-17 | 32.06 |
| 2022-11-16 | 33.59 |
| 2022-11-15 | 34.24 |
| 2022-11-14 | 28.78 |
| 2022-11-11 | 26.75 |
| 2022-11-10 | 17.87 |
| 2022-11-09 | 19.76 |
| 2022-11-08 | 21.29 |
| 2022-11-07 | 21.36 |
| 2022-11-04 | 18.09 |
| 2022-11-03 | 12.19 |
| 2022-11-02 | 15.76 |
| 2022-11-01 | 13.14 |
| 2022-10-31 | 7.83 |
| 2022-10-28 | 8.70 |
| 2022-10-27 | 12.85 |
| 2022-10-26 | 12.15 |
| 2022-10-25 | 11.09 |
| 2022-10-24 | 11.09 |
| 2022-10-21 | 18.47 |
| 2022-10-20 | 18.82 |
| 2022-10-19 | 20.57 |
| 2022-10-18 | 23.31 |
| 2022-10-17 | 21.07 |
| 2022-10-14 | 21.00 |
| 2022-10-13 | 19.80 |
| 2022-10-12 | 21.84 |
| 2022-10-11 | 22.82 |
| 2022-10-10 | 25.35 |
| 2022-10-07 | 29.07 |
| 2022-10-06 | 31.04 |
| 2022-10-05 | 31.53 |
| 2022-10-03 | 24.37 |
| 2022-09-30 | 25.63 |
| 2022-09-29 | 25.00 |
| 2022-09-28 | 25.70 |
| 2022-09-27 | 30.05 |
| 2022-09-26 | 29.91 |
| 2022-09-23 | 30.48 |
| 2022-09-22 | 32.09 |
| 2022-09-21 | 34.20 |
| 2022-09-20 | 36.51 |
| 2022-09-19 | 34.76 |
| 2022-09-16 | 36.23 |
| 2022-09-15 | 37.36 |
| 2022-09-14 | 36.94 |
| 2022-09-13 | 40.24 |
| 2022-09-09 | 40.45 |
| 2022-09-08 | 36.80 |
| 2022-09-07 | 38.13 |
| 2022-09-06 | 39.11 |
| 2022-09-05 | 39.04 |
| 2022-09-02 | 40.73 |
| 2022-09-01 | 41.85 |
| 2022-08-31 | 43.96 |
| 2022-08-30 | 43.96 |
| 2022-08-29 | 44.10 |
| 2022-08-26 | 45.36 |
| 2022-08-25 | 43.96 |
| 2022-08-24 | 39.04 |
| 2022-08-23 | 40.73 |
| 2022-08-22 | 42.41 |
| 2022-08-19 | 42.69 |
| 2022-08-18 | 42.41 |
| 2022-08-17 | 43.40 |
| 2022-08-16 | 42.83 |
| 2022-08-15 | 44.52 |
| 2022-08-12 | 45.50 |
| 2022-08-11 | 44.52 |
| 2022-08-10 | 41.43 |
| 2022-08-09 | 43.96 |
| 2022-08-08 | 44.38 |
| 2022-08-05 | 45.36 |
| 2022-08-04 | 45.22 |
| 2022-08-03 | 42.41 |
| 2022-08-02 | 41.85 |
| 2022-08-01 | 45.22 |
| 2022-07-29 | 45.22 |
| 2022-07-28 | 48.31 |
| 2022-07-27 | 48.87 |
| 2022-07-26 | 50.70 |
| 2022-07-25 | 48.31 |
| 2022-07-22 | 48.17 |
| 2022-07-21 | 48.03 |
| 2022-07-20 | 50.56 |
| 2022-07-19 | 49.01 |
| 2022-07-18 | 50.00 |
| 2022-07-15 | 46.35 |
| 2022-07-14 | 49.15 |
| 2022-07-13 | 49.86 |
| 2022-07-12 | 50.00 |
| 2022-07-11 | 51.96 |
| 2022-07-08 | 56.04 |
| 2022-07-07 | 55.76 |
| 2022-07-06 | 54.63 |
| 2022-07-05 | 56.74 |
| 2022-07-04 | 56.46 |
| 2022-06-30 | 56.46 |
| 2022-06-29 | 57.16 |
| 2022-06-28 | 59.55 |
| 2022-06-27 | 58.56 |
| 2022-06-24 | 54.77 |
| 2022-06-23 | 51.82 |
| 2022-06-22 | 49.86 |
| 2022-06-21 | 53.65 |
| 2022-06-20 | 51.12 |
| 2022-06-17 | 50.70 |
| 2022-06-16 | 48.59 |
| 2022-06-15 | 51.96 |
| 2022-06-14 | 50.00 |
| 2022-06-13 | 49.86 |
| 2022-06-10 | 55.33 |
| 2022-06-09 | 55.62 |
| 2022-06-08 | 56.32 |
| 2022-06-07 | 53.09 |
| 2022-06-06 | 53.79 |
| 2022-06-02 | 49.86 |
| 2022-06-01 | 51.12 |
| 2022-05-31 | 51.82 |
| 2022-05-30 | 49.72 |
| 2022-05-27 | 46.91 |
| 2022-05-26 | 42.55 |
| 2022-05-25 | 43.12 |
| 2022-05-24 | 42.69 |
| 2022-05-23 | 44.80 |
| 2022-05-20 | 46.49 |
| 2022-05-19 | 42.41 |
| 2022-05-18 | 45.64 |
| 2022-05-17 | 45.50 |
| 2022-05-16 | 40.87 |
| 2022-05-13 | 40.45 |
| 2022-05-12 | 36.73 |
| 2022-05-11 | 40.17 |
| 2022-05-10 | 38.48 |
| 2022-05-06 | 41.43 |
| 2022-05-05 | 46.63 |
| 2022-05-04 | 47.33 |
| 2022-05-03 | 49.01 |
| 2022-04-29 | 49.01 |
| 2022-04-28 | 43.12 |
| 2022-04-27 | 40.87 |
| 2022-04-26 | 40.87 |
| 2022-04-25 | 41.01 |
| 2022-04-22 | 45.76 |
| 2022-04-21 | 46.04 |
| 2022-04-20 | 47.72 |
| 2022-04-19 | 48.42 |
| 2022-04-14 | 51.92 |
| 2022-04-13 | 50.94 |
| 2022-04-12 | 50.52 |
| 2022-04-11 | 49.82 |
| 2022-04-08 | 54.58 |
| 2022-04-07 | 54.02 |
| 2022-04-06 | 55.70 |
| 2022-04-04 | 58.77 |
| 2022-04-01 | 55.70 |
| 2022-03-31 | 55.84 |
| 2022-03-30 | 56.68 |
| 2022-03-29 | 54.72 |
| 2022-03-28 | 53.04 |
| 2022-03-25 | 50.94 |
| 2022-03-24 | 54.86 |
| 2022-03-23 | 56.12 |
| 2022-03-22 | 54.44 |
| 2022-03-21 | 49.68 |
| 2022-03-18 | 51.50 |
| 2022-03-17 | 51.64 |
| 2022-03-16 | 41.57 |
| 2022-03-15 | 30.45 |
| 2022-03-14 | 38.49 |
| 2022-03-11 | 45.48 |
| 2022-03-10 | 47.58 |
| 2022-03-09 | 45.34 |
| 2022-03-08 | 46.04 |
| 2022-03-07 | 48.42 |
| 2022-03-04 | 54.30 |
| 2022-03-03 | 58.35 |
| 2022-03-02 | 57.38 |
| 2022-03-01 | 60.03 |
| 2022-02-28 | 60.03 |
| 2022-02-25 | 60.31 |
| 2022-02-24 | 61.29 |
| 2022-02-23 | 66.47 |
| 2022-02-22 | 65.21 |
| 2022-02-21 | 70.25 |
| 2022-02-18 | 71.22 |
| 2022-02-17 | 74.30 |
| 2022-02-16 | 73.60 |
| 2022-02-15 | 71.08 |
| 2022-02-14 | 72.62 |
| 2022-02-11 | 75.00 |
| 2022-02-10 | 75.14 |
| 2022-02-09 | 74.58 |
| 2022-02-08 | 71.22 |
| 2022-02-07 | 72.62 |
| 2022-02-04 | 72.76 |
| 2022-01-31 | 67.73 |
| 2022-01-28 | 65.63 |
| 2022-01-27 | 67.31 |
| 2022-01-26 | 70.66 |
| 2022-01-25 | 70.66 |
| 2022-01-24 | 73.46 |
| 2022-01-21 | 75.28 |
| 2022-01-20 | 75.42 |
| 2022-01-19 | 69.41 |
| 2022-01-18 | 69.69 |
| 2022-01-17 | 70.25 |
| 2022-01-14 | 71.22 |
| 2022-01-13 | 71.78 |
| 2022-01-12 | 71.36 |
| 2022-01-11 | 66.89 |
| 2022-01-10 | 66.75 |
| 2022-01-07 | 65.35 |
| 2022-01-06 | 62.41 |
| 2022-01-05 | 61.15 |
| 2022-01-04 | 63.95 |
| 2022-01-03 | 63.67 |
| 2021-12-31 | 64.51 |
| 2021-12-30 | 62.83 |
| 2021-12-29 | 62.27 |
| 2021-12-28 | 63.81 |
| 2021-12-24 | 63.53 |
| 2021-12-23 | 63.25 |
| 2021-12-22 | 62.27 |
| 2021-12-21 | 61.57 |
| 2021-12-20 | 60.17 |
| 2021-12-17 | 63.25 |
| 2021-12-16 | 65.49 |
| 2021-12-15 | 64.93 |
| 2021-12-14 | 66.19 |
| 2021-12-13 | 68.85 |
| 2021-12-10 | 68.71 |
| 2021-12-09 | 70.52 |
| 2021-12-08 | 68.99 |
| 2021-12-07 | 68.85 |
| 2021-12-06 | 64.37 |
| 2021-12-03 | 67.31 |
| 2021-12-02 | 67.59 |
| 2021-12-01 | 66.75 |
| 2021-11-30 | 65.21 |
| 2021-11-29 | 68.85 |
| 2021-11-26 | 69.69 |
| 2021-11-25 | 74.30 |
| 2021-11-24 | 73.88 |
| 2021-11-23 | 73.60 |
| 2021-11-22 | 75.56 |
| 2021-11-19 | 76.12 |
| 2021-11-18 | 77.66 |
| 2021-11-17 | 80.32 |
| 2021-11-16 | 80.46 |
| 2021-11-15 | 78.78 |
| 2021-11-12 | 78.36 |
| 2021-11-11 | 77.94 |
| 2021-11-10 | 75.98 |
| 2021-11-09 | 74.58 |
| 2021-11-08 | 74.58 |
| 2021-11-05 | 75.42 |
| 2021-11-04 | 77.52 |
| 2021-11-03 | 75.98 |
| 2021-11-02 | 76.96 |
| 2021-11-01 | 76.96 |
| 2021-10-29 | 78.50 |
| 2021-10-28 | 79.34 |
| 2021-10-27 | 80.02 |
| 2021-10-26 | 82.76 |
| 2021-10-25 | 83.45 |
| 2021-10-22 | 83.31 |
| 2021-10-21 | 82.35 |
| 2021-10-20 | 83.72 |
| 2021-10-19 | 81.12 |
| 2021-10-18 | 78.79 |
| 2021-10-15 | 77.97 |
| 2021-10-12 | 75.36 |
| 2021-10-11 | 77.69 |
| 2021-10-08 | 74.54 |
| 2021-10-07 | 73.72 |
| 2021-10-06 | 68.65 |
| 2021-10-05 | 69.61 |
| 2021-10-04 | 69.34 |
| 2021-09-30 | 72.76 |
| 2021-09-29 | 73.45 |
| 2021-09-28 | 72.08 |
| 2021-09-27 | 70.02 |
| 2021-09-24 | 70.30 |
| 2021-09-23 | 72.49 |
| 2021-09-21 | 70.30 |
| 2021-09-20 | 69.61 |
| 2021-09-17 | 75.23 |
| 2021-09-16 | 73.72 |
| 2021-09-15 | 76.60 |
| 2021-09-14 | 79.20 |
| 2021-09-13 | 81.26 |
| 2021-09-10 | 83.86 |
| 2021-09-09 | 80.43 |
| 2021-09-08 | 84.27 |
| 2021-09-07 | 84.82 |
| 2021-09-06 | 83.31 |
| 2021-09-03 | 81.80 |
| 2021-09-02 | 82.90 |
| 2021-09-01 | 82.22 |
| 2021-08-31 | 80.98 |
| 2021-08-30 | 78.79 |
| 2021-08-27 | 77.83 |
| 2021-08-26 | 77.97 |
| 2021-08-25 | 79.89 |
| 2021-08-24 | 79.75 |
| 2021-08-23 | 75.91 |
| 2021-08-20 | 73.86 |
| 2021-08-19 | 77.01 |
| 2021-08-18 | 80.71 |
| 2021-08-17 | 79.89 |
| 2021-08-16 | 83.04 |
| 2021-08-13 | 84.27 |
| 2021-08-12 | 84.82 |
| 2021-08-11 | 85.91 |
| 2021-08-10 | 85.50 |
| 2021-08-09 | 83.31 |
| 2021-08-06 | 82.90 |
| 2021-08-05 | 83.04 |
| 2021-08-04 | 84.54 |
| 2021-08-03 | 82.76 |
| 2021-08-02 | 83.04 |
| 2021-07-30 | 81.67 |
| 2021-07-29 | 83.86 |
| 2021-07-28 | 78.38 |
| 2021-07-27 | 75.78 |
| 2021-07-26 | 82.90 |
| 2021-07-23 | 90.85 |
| 2021-07-22 | 93.45 |
| 2021-07-21 | 90.16 |
| 2021-07-20 | 90.16 |
| 2021-07-19 | 91.81 |
| 2021-07-16 | 95.92 |
| 2021-07-15 | 95.23 |
| 2021-07-14 | 93.86 |
| 2021-07-13 | 95.09 |
| 2021-07-12 | 92.49 |
| 2021-07-09 | 91.39 |
| 2021-07-08 | 90.02 |
| 2021-07-07 | 95.50 |
| 2021-07-06 | 95.64 |
| 2021-07-05 | 96.19 |
| 2021-07-02 | 96.87 |
| 2021-06-30 | 100.30 |
| 2021-06-29 | 101.53 |
| 2021-06-28 | 103.04 |
| 2021-06-25 | 102.90 |
| 2021-06-24 | 100.57 |
| 2021-06-23 | 100.16 |
| 2021-06-22 | 96.33 |
| 2021-06-21 | 97.70 |
| 2021-06-18 | 99.75 |
| 2021-06-17 | 97.83 |
| 2021-06-16 | 97.29 |
| 2021-06-15 | 98.66 |
| 2021-06-11 | 100.03 |
| 2021-06-10 | 99.20 |
| 2021-06-09 | 99.34 |
| 2021-06-08 | 99.48 |
| 2021-06-07 | 99.61 |
| 2021-06-04 | 100.30 |
| 2021-06-03 | 100.44 |
| 2021-06-02 | 102.63 |
| 2021-06-01 | 104.00 |
| 2021-05-31 | 101.40 |
| 2021-05-28 | 101.53 |
| 2021-05-27 | 101.26 |
| 2021-05-26 | 101.26 |
| 2021-05-25 | 99.89 |
| 2021-05-24 | 96.33 |
| 2021-05-21 | 96.19 |
| 2021-05-20 | 96.05 |
| 2021-05-18 | 97.15 |
| 2021-05-17 | 94.41 |
| 2021-05-14 | 93.18 |
| 2021-05-13 | 91.67 |
| 2021-05-12 | 94.55 |
| 2021-05-11 | 92.63 |
| 2021-05-10 | 96.87 |
| 2021-05-07 | 97.42 |
| 2021-05-06 | 97.15 |
| 2021-05-05 | 96.19 |
| 2021-05-04 | 97.15 |
| 2021-05-03 | 95.09 |
| 2021-04-30 | 97.29 |
| 2021-04-29 | 101.81 |
| 2021-04-28 | 99.20 |
| 2021-04-27 | 97.98 |
| 2021-04-26 | 98.39 |
| 2021-04-23 | 99.34 |
| 2021-04-22 | 96.90 |
| 2021-04-21 | 96.22 |
| 2021-04-20 | 99.34 |
| 2021-04-19 | 99.48 |
| 2021-04-16 | 98.52 |
| 2021-04-15 | 97.03 |
| 2021-04-14 | 98.25 |
| 2021-04-13 | 96.35 |
| 2021-04-12 | 94.45 |
| 2021-04-09 | 96.90 |
| 2021-04-08 | 98.80 |
| 2021-04-07 | 96.22 |
| 2021-04-01 | 97.98 |
| 2021-03-31 | 94.59 |
| 2021-03-30 | 95.67 |
| 2021-03-29 | 94.32 |
| 2021-03-26 | 93.91 |
| 2021-03-25 | 91.19 |
| 2021-03-24 | 90.92 |
| 2021-03-23 | 95.54 |
| 2021-03-22 | 97.57 |
| 2021-03-19 | 98.12 |
| 2021-03-18 | 101.38 |
| 2021-03-17 | 98.93 |
| 2021-03-16 | 98.66 |
| 2021-03-15 | 97.71 |
| 2021-03-12 | 96.90 |
| 2021-03-11 | 100.83 |
| 2021-03-10 | 97.85 |
| 2021-03-09 | 96.62 |
| 2021-03-08 | 95.13 |
| 2021-03-05 | 98.52 |
| 2021-03-04 | 99.75 |
| 2021-03-03 | 103.68 |
| 2021-03-02 | 98.52 |
| 2021-03-01 | 100.83 |
| 2021-02-26 | 98.39 |
| 2021-02-25 | 105.86 |
| 2021-02-24 | 102.87 |
| 2021-02-23 | 109.12 |
| 2021-02-22 | 107.22 |
| 2021-02-19 | 109.12 |
| 2021-02-18 | 108.98 |
| 2021-02-17 | 112.10 |
| 2021-02-16 | 109.80 |
| 2021-02-11 | 105.86 |
| 2021-02-10 | 105.45 |
| 2021-02-09 | 100.83 |
| 2021-02-08 | 100.29 |
| 2021-02-05 | 100.15 |
| 2021-02-04 | 98.52 |
| 2021-02-03 | 100.02 |
| 2021-02-02 | 99.75 |
| 2021-02-01 | 97.30 |
| 2021-01-29 | 93.23 |
| 2021-01-28 | 94.86 |
| 2021-01-27 | 100.02 |
| 2021-01-26 | 100.70 |
| 2021-01-25 | 105.59 |
| 2021-01-22 | 101.10 |
| 2021-01-21 | 104.09 |
| 2021-01-20 | 104.23 |
| 2021-01-19 | 102.33 |
| 2021-01-18 | 96.90 |
| 2021-01-15 | 95.40 |
| 2021-01-14 | 94.45 |
| 2021-01-13 | 92.82 |
| 2021-01-12 | 92.82 |
| 2021-01-11 | 90.92 |
| 2021-01-08 | 90.24 |
| 2021-01-07 | 88.07 |
| 2021-01-06 | 89.02 |
| 2021-01-05 | 88.34 |
| 2021-01-04 | 87.66 |
| 2020-12-31 | 86.03 |
| 2020-12-30 | 85.62 |
| 2020-12-29 | 81.55 |
| 2020-12-28 | 79.79 |
| 2020-12-24 | 80.60 |
| 2020-12-23 | 80.06 |
| 2020-12-22 | 78.56 |
| 2020-12-21 | 79.65 |
| 2020-12-18 | 80.60 |
| 2020-12-17 | 82.37 |
| 2020-12-16 | 81.14 |
| 2020-12-15 | 79.24 |
| 2020-12-14 | 80.46 |
| 2020-12-11 | 81.28 |
| 2020-12-10 | 80.60 |
| 2020-12-09 | 81.14 |
| 2020-12-08 | 79.65 |
| 2020-12-07 | 80.74 |
| 2020-12-04 | 83.18 |
| 2020-12-03 | 82.64 |
| 2020-12-02 | 81.14 |
| 2020-12-01 | 81.42 |
| 2020-11-30 | 80.33 |
| 2020-11-27 | 83.86 |
| 2020-11-26 | 82.91 |
| 2020-11-25 | 81.82 |
| 2020-11-24 | 81.55 |
| 2020-11-23 | 80.87 |
| 2020-11-20 | 80.46 |
| 2020-11-19 | 80.06 |
| 2020-11-18 | 81.14 |
| 2020-11-17 | 80.46 |
| 2020-11-16 | 80.19 |
| 2020-11-13 | 78.56 |
| 2020-11-12 | 78.84 |
| 2020-11-11 | 79.24 |
| 2020-11-10 | 79.24 |
| 2020-11-09 | 77.61 |
| 2020-11-06 | 75.71 |
| 2020-11-05 | 74.49 |
| 2020-11-04 | 69.74 |
| 2020-11-03 | 70.55 |
| 2020-11-02 | 67.02 |
| 2020-10-30 | 64.58 |
| 2020-10-29 | 67.84 |
| 2020-10-28 | 68.37 |
| 2020-10-27 | 68.76 |
| 2020-10-23 | 69.95 |
| 2020-10-22 | 69.03 |
| 2020-10-21 | 68.89 |
| 2020-10-20 | 67.57 |
| 2020-10-19 | 67.44 |
| 2020-10-16 | 66.65 |
| 2020-10-15 | 64.66 |
| 2020-10-14 | 68.10 |
| 2020-10-12 | 68.50 |
| 2020-10-09 | 65.19 |
| 2020-10-08 | 64.93 |
| 2020-10-07 | 65.72 |
| 2020-10-06 | 63.87 |
| 2020-10-05 | 62.15 |
| 2020-09-30 | 60.56 |
| 2020-09-29 | 59.24 |
| 2020-09-28 | 60.56 |
| 2020-09-25 | 59.11 |
| 2020-09-24 | 59.50 |
| 2020-09-23 | 62.15 |
| 2020-09-22 | 62.02 |
| 2020-09-21 | 63.47 |
| 2020-09-18 | 66.91 |
| 2020-09-17 | 66.12 |
| 2020-09-16 | 68.50 |
| 2020-09-15 | 68.76 |
| 2020-09-14 | 67.97 |
| 2020-09-11 | 67.04 |
| 2020-09-10 | 66.25 |
| 2020-09-09 | 66.91 |
| 2020-09-08 | 67.84 |
| 2020-09-07 | 68.23 |
| 2020-09-04 | 68.76 |
| 2020-09-03 | 70.08 |
| 2020-09-02 | 70.75 |
| 2020-09-01 | 71.14 |
| 2020-08-31 | 70.88 |
| 2020-08-28 | 72.73 |
| 2020-08-27 | 71.67 |
| 2020-08-26 | 72.73 |
| 2020-08-25 | 72.99 |
| 2020-08-24 | 73.13 |
| 2020-08-21 | 70.48 |
| 2020-08-20 | 68.23 |
| 2020-08-19 | 71.14 |
| 2020-08-18 | 72.07 |
| 2020-08-17 | 71.94 |
| 2020-08-14 | 70.75 |
| 2020-08-13 | 71.27 |
| 2020-08-12 | 71.14 |
| 2020-08-11 | 69.03 |
| 2020-08-10 | 65.98 |
| 2020-08-07 | 66.51 |
| 2020-08-06 | 69.29 |
| 2020-08-05 | 70.61 |
| 2020-08-04 | 69.42 |
| 2020-08-03 | 66.12 |
| 2020-07-31 | 67.04 |
| 2020-07-30 | 67.57 |
| 2020-07-29 | 68.76 |
| 2020-07-28 | 68.37 |
| 2020-07-27 | 67.70 |
| 2020-07-24 | 67.70 |
| 2020-07-23 | 71.27 |
| 2020-07-22 | 69.82 |
| 2020-07-21 | 73.79 |
| 2020-07-20 | 70.08 |
| 2020-07-17 | 70.61 |
| 2020-07-16 | 69.69 |
| 2020-07-15 | 73.13 |
| 2020-07-14 | 72.99 |
| 2020-07-13 | 75.11 |
| 2020-07-10 | 74.18 |
| 2020-07-09 | 77.76 |
| 2020-07-08 | 76.83 |
| 2020-07-07 | 76.17 |
| 2020-07-06 | 78.15 |
| 2020-07-03 | 71.41 |
| 2020-07-02 | 69.95 |
| 2020-06-30 | 64.66 |
| 2020-06-29 | 63.74 |
| 2020-06-26 | 65.32 |
| 2020-06-24 | 66.91 |
| 2020-06-23 | 67.70 |
| 2020-06-22 | 65.32 |
| 2020-06-19 | 65.72 |
| 2020-06-18 | 64.53 |
| 2020-06-17 | 64.66 |
| 2020-06-16 | 64.00 |
| 2020-06-15 | 60.03 |
| 2020-06-12 | 63.34 |
| 2020-06-11 | 64.40 |
| 2020-06-10 | 68.37 |
| 2020-06-09 | 68.23 |
| 2020-06-08 | 66.25 |
| 2020-06-05 | 66.25 |
| 2020-06-04 | 63.47 |
| 2020-06-03 | 63.21 |
| 2020-06-02 | 60.43 |
| 2020-06-01 | 58.58 |
| 2020-05-29 | 53.42 |
| 2020-05-28 | 54.41 |
| 2020-05-27 | 55.40 |
| 2020-05-26 | 56.40 |
| 2020-05-25 | 53.09 |
| 2020-05-22 | 53.09 |
| 2020-05-21 | 61.69 |
| 2020-05-20 | 63.01 |
| 2020-05-19 | 62.68 |
| 2020-05-18 | 60.03 |
| 2020-05-15 | 58.71 |
| 2020-05-14 | 58.71 |
| 2020-05-13 | 61.02 |
| 2020-05-12 | 61.69 |
| 2020-05-11 | 64.00 |
| 2020-05-08 | 61.36 |
| 2020-05-07 | 59.70 |
| 2020-05-06 | 61.02 |
| 2020-05-05 | 58.71 |
| 2020-05-04 | 57.06 |
| 2020-04-29 | 63.67 |
| 2020-04-28 | 63.67 |
| 2020-04-27 | 61.42 |
| 2020-04-24 | 58.46 |
| 2020-04-23 | 59.12 |
| 2020-04-22 | 58.79 |
| 2020-04-21 | 58.13 |
| 2020-04-20 | 62.08 |
| 2020-04-17 | 61.75 |
| 2020-04-16 | 59.77 |
| 2020-04-15 | 60.10 |
| 2020-04-14 | 62.74 |
| 2020-04-09 | 61.42 |
| 2020-04-08 | 59.44 |
| 2020-04-07 | 61.42 |
| 2020-04-06 | 57.80 |
| 2020-04-03 | 54.50 |
| 2020-04-02 | 54.83 |
| 2020-04-01 | 53.52 |
| 2020-03-31 | 57.14 |
| 2020-03-30 | 54.17 |
| 2020-03-27 | 56.48 |
| 2020-03-26 | 55.49 |
| 2020-03-25 | 56.81 |
| 2020-03-24 | 51.87 |
| 2020-03-23 | 44.95 |
| 2020-03-20 | 52.20 |
| 2020-03-19 | 44.95 |
| 2020-03-18 | 49.23 |
| 2020-03-17 | 55.49 |
| 2020-03-16 | 54.83 |
| 2020-03-13 | 60.43 |
| 2020-03-12 | 62.41 |
| 2020-03-11 | 68.67 |
| 2020-03-10 | 69.33 |
| 2020-03-09 | 67.68 |
| 2020-03-06 | 74.60 |
| 2020-03-05 | 78.22 |
| 2020-03-04 | 74.93 |
| 2020-03-03 | 75.26 |
| 2020-03-02 | 75.59 |
| 2020-02-28 | 74.27 |
| 2020-02-27 | 78.88 |
| 2020-02-26 | 77.56 |
| 2020-02-25 | 78.55 |
| 2020-02-24 | 78.22 |
| 2020-02-21 | 81.19 |
| 2020-02-20 | 82.83 |
| 2020-02-19 | 83.49 |
| 2020-02-18 | 82.51 |
| 2020-02-17 | 85.47 |
| 2020-02-14 | 84.48 |
| 2020-02-13 | 84.15 |
| 2020-02-12 | 84.81 |
| 2020-02-11 | 82.83 |
| 2020-02-10 | 80.53 |
| 2020-02-07 | 81.52 |
| 2020-02-06 | 82.51 |
| 2020-02-05 | 77.56 |
| 2020-02-04 | 76.90 |
| 2020-02-03 | 74.60 |
| 2020-01-31 | 74.60 |
| 2020-01-30 | 75.59 |
| 2020-01-29 | 79.87 |
| 2020-01-24 | 85.14 |
| 2020-01-23 | 84.48 |
| 2020-01-22 | 88.11 |
| 2020-01-21 | 85.47 |
| 2020-01-20 | 90.74 |
| 2020-01-17 | 92.39 |
| 2020-01-16 | 91.07 |
| 2020-01-15 | 90.74 |
| 2020-01-14 | 91.40 |
| 2020-01-13 | 92.06 |
| 2020-01-10 | 89.75 |
| 2020-01-09 | 89.75 |
| 2020-01-08 | 86.13 |
| 2020-01-07 | 87.45 |
| 2020-01-06 | 87.45 |
| 2020-01-03 | 88.76 |
| 2020-01-02 | 89.09 |
| 2019-12-31 | 87.45 |
| 2019-12-30 | 88.11 |
| 2019-12-27 | 87.12 |
| 2019-12-24 | 84.48 |
| 2019-12-23 | 85.14 |
| 2019-12-20 | 85.47 |
| 2019-12-19 | 84.48 |
| 2019-12-18 | 84.81 |
| 2019-12-17 | 84.48 |
| 2019-12-16 | 82.51 |
| 2019-12-13 | 83.49 |
| 2019-12-12 | 79.21 |
| 2019-12-11 | 76.58 |
| 2019-12-10 | 75.26 |
| 2019-12-09 | 75.92 |
| 2019-12-06 | 75.59 |
| 2019-12-05 | 74.27 |
| 2019-12-04 | 72.95 |
| 2019-12-03 | 74.93 |
| 2019-12-02 | 75.59 |
| 2019-11-29 | 74.60 |
| 2019-11-28 | 78.22 |
| 2019-11-27 | 78.88 |
| 2019-11-26 | 78.55 |
| 2019-11-25 | 78.88 |
| 2019-11-22 | 76.25 |
| 2019-11-21 | 75.26 |
| 2019-11-20 | 78.22 |
| 2019-11-19 | 79.54 |
| 2019-11-18 | 76.58 |
| 2019-11-15 | 74.60 |
| 2019-11-14 | 74.93 |
| 2019-11-13 | 75.92 |
| 2019-11-12 | 79.21 |
| 2019-11-11 | 78.55 |
| 2019-11-08 | 83.16 |
| 2019-11-07 | 84.48 |
| 2019-11-06 | 83.49 |
| 2019-11-05 | 83.49 |
| 2019-11-04 | 82.83 |
| 2019-11-01 | 79.87 |
| 2019-10-31 | 78.22 |
| 2019-10-30 | 76.71 |
| 2019-10-29 | 77.67 |
| 2019-10-28 | 77.99 |
| 2019-10-25 | 77.03 |
| 2019-10-24 | 77.03 |
| 2019-10-23 | 76.07 |
| 2019-10-22 | 77.35 |
| 2019-10-21 | 76.71 |
| 2019-10-18 | 77.03 |
| 2019-10-17 | 77.99 |
| 2019-10-16 | 76.39 |
| 2019-10-15 | 75.43 |
| 2019-10-14 | 75.75 |
| 2019-10-11 | 74.79 |
| 2019-10-10 | 70.30 |
| 2019-10-09 | 70.30 |
| 2019-10-08 | 71.59 |
| 2019-10-04 | 70.94 |
| 2019-10-03 | 72.87 |
| 2019-10-02 | 72.23 |
| 2019-09-30 | 72.55 |
| 2019-09-27 | 71.91 |
| 2019-09-26 | 72.23 |
| 2019-09-25 | 71.91 |
| 2019-09-24 | 74.15 |
| 2019-09-23 | 73.51 |
| 2019-09-20 | 75.11 |
| 2019-09-19 | 75.11 |
| 2019-09-18 | 77.03 |
| 2019-09-17 | 77.03 |
| 2019-09-16 | 78.95 |
| 2019-09-13 | 80.55 |
| 2019-09-12 | 78.95 |
| 2019-09-11 | 78.95 |
| 2019-09-10 | 76.39 |
| 2019-09-09 | 76.39 |
| 2019-09-06 | 75.75 |
| 2019-09-05 | 75.43 |
| 2019-09-04 | 74.79 |
| 2019-09-03 | 68.38 |
| 2019-09-02 | 69.02 |
| 2019-08-30 | 69.66 |
| 2019-08-29 | 69.34 |
| 2019-08-28 | 68.70 |
| 2019-08-27 | 69.02 |
| 2019-08-26 | 69.34 |
| 2019-08-23 | 72.23 |
| 2019-08-22 | 71.59 |
| 2019-08-21 | 72.87 |
| 2019-08-20 | 72.87 |
| 2019-08-19 | 72.55 |
| 2019-08-16 | 69.66 |
| 2019-08-15 | 67.74 |
| 2019-08-14 | 66.14 |
| 2019-08-13 | 66.46 |
| 2019-08-12 | 69.66 |
| 2019-08-09 | 70.62 |
| 2019-08-08 | 71.91 |
| 2019-08-07 | 71.27 |
| 2019-08-06 | 71.27 |
| 2019-08-05 | 71.91 |
| 2019-08-02 | 76.71 |
| 2019-08-01 | 81.19 |
| 2019-07-31 | 82.47 |
| 2019-07-30 | 84.71 |
| 2019-07-29 | 84.39 |
| 2019-07-26 | 85.99 |
| 2019-07-25 | 87.59 |
| 2019-07-24 | 86.95 |
| 2019-07-23 | 86.63 |
| 2019-07-22 | 85.67 |
| 2019-07-19 | 88.55 |
| 2019-07-18 | 86.63 |
| 2019-07-17 | 87.59 |
| 2019-07-16 | 87.59 |
| 2019-07-15 | 87.27 |
| 2019-07-12 | 86.95 |
| 2019-07-11 | 86.31 |
| 2019-07-10 | 85.03 |
| 2019-07-09 | 84.39 |
| 2019-07-08 | 85.67 |
| 2019-07-05 | 88.87 |
| 2019-07-04 | 89.19 |
| 2019-07-03 | 89.19 |
| 2019-07-02 | 89.51 |
| 2019-06-28 | 86.31 |
| 2019-06-27 | 86.95 |
| 2019-06-26 | 84.07 |
| 2019-06-25 | 83.75 |
| 2019-06-24 | 85.67 |
| 2019-06-21 | 85.67 |
| 2019-06-20 | 86.31 |
| 2019-06-19 | 83.43 |
| 2019-06-18 | 78.95 |
| 2019-06-17 | 77.67 |
| 2019-06-14 | 76.71 |
| 2019-06-13 | 77.99 |
| 2019-06-12 | 77.99 |
| 2019-06-11 | 80.87 |
| 2019-06-10 | 79.59 |
| 2019-06-06 | 75.43 |
| 2019-06-05 | 75.43 |
| 2019-06-04 | 74.15 |
| 2019-06-03 | 74.79 |
| 2019-05-31 | 75.11 |
| 2019-05-30 | 76.39 |
| 2019-05-29 | 77.03 |
| 2019-05-28 | 77.67 |
| 2019-05-27 | 77.03 |
| 2019-05-24 | 77.67 |
| 2019-05-23 | 77.03 |
| 2019-05-22 | 78.95 |
| 2019-05-21 | 79.27 |
| 2019-05-20 | 79.59 |
| 2019-05-17 | 80.55 |
| 2019-05-16 | 82.15 |
| 2019-05-15 | 81.83 |
| 2019-05-14 | 81.19 |
| 2019-05-10 | 83.75 |
| 2019-05-09 | 82.47 |
| 2019-05-08 | 86.63 |
| 2019-05-07 | 88.87 |
| 2019-05-06 | 88.23 |
| 2019-05-03 | 93.67 |
| 2019-05-02 | 92.71 |
| 2019-04-30 | 91.11 |
| 2019-04-29 | 92.71 |
| 2019-04-26 | 90.47 |
| 2019-04-25 | 90.47 |
| 2019-04-24 | 91.75 |
| 2019-04-23 | 92.70 |
| 2019-04-18 | 92.70 |
| 2019-04-17 | 93.98 |
| 2019-04-16 | 93.98 |
| 2019-04-15 | 91.75 |
| 2019-04-12 | 92.38 |
| 2019-04-11 | 92.06 |
| 2019-04-10 | 93.98 |
| 2019-04-09 | 94.29 |
| 2019-04-08 | 93.66 |
| 2019-04-04 | 93.02 |
| 2019-04-03 | 92.70 |
| 2019-04-02 | 90.79 |
| 2019-04-01 | 90.47 |
| 2019-03-29 | 87.29 |
| 2019-03-28 | 85.06 |
| 2019-03-27 | 85.38 |
| 2019-03-26 | 83.78 |
| 2019-03-25 | 83.78 |
| 2019-03-22 | 87.29 |
| 2019-03-21 | 87.29 |
| 2019-03-20 | 88.88 |
| 2019-03-19 | 89.84 |
| 2019-03-18 | 89.20 |
| 2019-03-15 | 87.29 |
| 2019-03-14 | 86.01 |
| 2019-03-13 | 85.38 |
| 2019-03-12 | 86.65 |
| 2019-03-11 | 83.47 |
| 2019-03-08 | 81.55 |
| 2019-03-07 | 84.74 |
| 2019-03-06 | 86.65 |
| 2019-03-05 | 86.33 |
| 2019-03-04 | 86.01 |
| 2019-03-01 | 85.38 |
| 2019-02-28 | 84.10 |
| 2019-02-27 | 85.06 |
| 2019-02-26 | 85.06 |
| 2019-02-25 | 86.33 |
| 2019-02-22 | 85.38 |
| 2019-02-21 | 84.10 |
| 2019-02-20 | 83.15 |
| 2019-02-19 | 81.55 |
| 2019-02-18 | 82.19 |
| 2019-02-15 | 79.01 |
| 2019-02-14 | 82.51 |
| 2019-02-13 | 82.83 |
| 2019-02-12 | 80.92 |
| 2019-02-11 | 80.60 |
| 2019-02-08 | 79.32 |
| 2019-02-04 | 79.32 |
| 2019-02-01 | 79.01 |
| 2019-01-31 | 79.32 |
| 2019-01-30 | 77.09 |
| 2019-01-29 | 76.46 |
| 2019-01-28 | 76.78 |
| 2019-01-25 | 77.09 |
| 2019-01-24 | 73.91 |
| 2019-01-23 | 73.27 |
| 2019-01-22 | 72.95 |
| 2019-01-21 | 74.23 |
| 2019-01-18 | 73.59 |
| 2019-01-17 | 72.00 |
| 2019-01-16 | 72.64 |
| 2019-01-15 | 72.00 |
| 2019-01-14 | 68.49 |
| 2019-01-11 | 70.72 |
| 2019-01-10 | 70.41 |
| 2019-01-09 | 69.77 |
| 2019-01-08 | 65.63 |
| 2019-01-07 | 65.95 |
| 2019-01-04 | 64.35 |
| 2019-01-03 | 60.85 |
| 2019-01-02 | 60.85 |
| 2018-12-31 | 65.95 |
| 2018-12-28 | 63.40 |
| 2018-12-27 | 63.08 |
| 2018-12-24 | 64.67 |
| 2018-12-21 | 65.31 |
| 2018-12-20 | 64.67 |
| 2018-12-19 | 65.95 |
| 2018-12-18 | 65.63 |
| 2018-12-17 | 67.86 |
| 2018-12-14 | 67.54 |
| 2018-12-13 | 70.72 |
| 2018-12-12 | 68.81 |
| 2018-12-11 | 65.31 |
| 2018-12-10 | 65.63 |
| 2018-12-07 | 66.90 |
| 2018-12-06 | 67.86 |
| 2018-12-05 | 72.00 |
| 2018-12-04 | 74.87 |
| 2018-12-03 | 74.55 |
| 2018-11-30 | 70.09 |
| 2018-11-29 | 69.77 |
| 2018-11-28 | 70.72 |
| 2018-11-27 | 68.49 |
| 2018-11-26 | 69.13 |
| 2018-11-23 | 66.58 |
| 2018-11-22 | 66.90 |
| 2018-11-21 | 66.58 |
| 2018-11-20 | 65.95 |
| 2018-11-19 | 68.49 |
| 2018-11-16 | 67.54 |
| 2018-11-15 | 67.54 |
| 2018-11-14 | 64.67 |
| 2018-11-13 | 65.63 |
| 2018-11-12 | 64.35 |
| 2018-11-09 | 64.04 |
| 2018-11-08 | 68.18 |
| 2018-11-07 | 67.54 |
| 2018-11-06 | 67.22 |
| 2018-11-05 | 65.95 |
| 2018-11-02 | 69.45 |
| 2018-11-01 | 62.44 |
| 2018-10-31 | 59.58 |
| 2018-10-30 | 58.05 |
| 2018-10-29 | 59.28 |
| 2018-10-26 | 58.36 |
| 2018-10-25 | 60.52 |
| 2018-10-24 | 62.06 |
| 2018-10-23 | 62.37 |
| 2018-10-22 | 67.31 |
| 2018-10-19 | 63.60 |
| 2018-10-18 | 62.68 |
| 2018-10-16 | 62.99 |
| 2018-10-15 | 62.68 |
| 2018-10-12 | 64.84 |
| 2018-10-11 | 61.44 |
| 2018-10-10 | 67.62 |
| 2018-10-09 | 67.31 |
| 2018-10-08 | 67.62 |
| 2018-10-05 | 69.78 |
| 2018-10-04 | 70.09 |
| 2018-10-03 | 72.56 |
| 2018-10-02 | 72.86 |
| 2018-09-28 | 76.88 |
| 2018-09-27 | 76.57 |
| 2018-09-26 | 77.19 |
| 2018-09-24 | 75.03 |
| 2018-09-21 | 78.11 |
| 2018-09-20 | 75.03 |
| 2018-09-19 | 74.41 |
| 2018-09-18 | 72.56 |
| 2018-09-17 | 71.63 |
| 2018-09-14 | 73.79 |
| 2018-09-13 | 72.25 |
| 2018-09-12 | 68.54 |
| 2018-09-11 | 68.54 |
| 2018-09-10 | 70.09 |
| 2018-09-07 | 71.63 |
| 2018-09-06 | 72.25 |
| 2018-09-05 | 73.17 |
| 2018-09-04 | 78.11 |
| 2018-09-03 | 76.26 |
| 2018-08-31 | 76.88 |
| 2018-08-30 | 78.73 |
| 2018-08-29 | 80.27 |
| 2018-08-28 | 79.96 |
| 2018-08-27 | 79.35 |
| 2018-08-24 | 75.33 |
| 2018-08-23 | 75.64 |
| 2018-08-22 | 76.88 |
| 2018-08-21 | 75.95 |
| 2018-08-20 | 75.03 |
| 2018-08-17 | 72.56 |
| 2018-08-16 | 72.25 |
| 2018-08-15 | 72.86 |
| 2018-08-14 | 75.95 |
| 2018-08-13 | 76.88 |
| 2018-08-10 | 79.04 |
| 2018-08-09 | 80.89 |
| 2018-08-08 | 79.35 |
| 2018-08-07 | 78.73 |
| 2018-08-06 | 76.26 |
| 2018-08-03 | 75.03 |
| 2018-08-02 | 75.33 |
| 2018-08-01 | 79.04 |
| 2018-07-31 | 80.89 |
| 2018-07-30 | 81.51 |
| 2018-07-27 | 81.82 |
| 2018-07-26 | 81.82 |
| 2018-07-25 | 83.36 |
| 2018-07-24 | 81.51 |
| 2018-07-23 | 79.04 |
| 2018-07-20 | 78.73 |
| 2018-07-19 | 77.19 |
| 2018-07-18 | 77.80 |
| 2018-07-17 | 78.73 |
| 2018-07-16 | 80.58 |
| 2018-07-13 | 80.58 |
| 2018-07-12 | 80.27 |
| 2018-07-11 | 79.04 |
| 2018-07-10 | 81.51 |
| 2018-07-09 | 81.82 |
| 2018-07-06 | 78.42 |
| 2018-07-05 | 77.80 |
| 2018-07-04 | 77.49 |
| 2018-07-03 | 79.66 |
| 2018-06-29 | 81.82 |
| 2018-06-28 | 79.04 |
| 2018-06-27 | 78.11 |
| 2018-06-26 | 81.51 |
| 2018-06-25 | 82.13 |
| 2018-06-22 | 84.29 |
| 2018-06-21 | 83.67 |
| 2018-06-20 | 86.76 |
| 2018-06-19 | 85.21 |
| 2018-06-15 | 89.84 |
| 2018-06-14 | 91.08 |
| 2018-06-13 | 92.62 |
| 2018-06-12 | 95.09 |
| 2018-06-11 | 94.78 |
| 2018-06-08 | 93.55 |
| 2018-06-07 | 97.25 |
| 2018-06-06 | 95.71 |
| 2018-06-05 | 94.47 |
| 2018-06-04 | 93.86 |
| 2018-06-01 | 91.08 |
| 2018-05-31 | 91.08 |
| 2018-05-30 | 87.68 |
| 2018-05-29 | 90.77 |
| 2018-05-28 | 92.62 |
| 2018-05-25 | 91.69 |
| 2018-05-24 | 92.00 |
| 2018-05-23 | 91.39 |
| 2018-05-21 | 95.09 |
| 2018-05-18 | 93.55 |
| 2018-05-17 | 92.93 |
| 2018-05-16 | 93.55 |
| 2018-05-15 | 94.16 |
| 2018-05-14 | 96.02 |
| 2018-05-11 | 93.24 |
| 2018-05-10 | 91.39 |
| 2018-05-09 | 89.84 |
| 2018-05-08 | 89.22 |
| 2018-05-07 | 86.45 |
| 2018-05-04 | 85.83 |
| 2018-05-03 | 87.99 |
| 2018-05-02 | 90.46 |
| 2018-04-30 | 91.69 |
| 2018-04-27 | 87.68 |
| 2018-04-26 | 86.38 |
| 2018-04-25 | 88.23 |
| 2018-04-24 | 90.07 |
| 2018-04-23 | 87.61 |
| 2018-04-20 | 88.53 |
| 2018-04-19 | 90.99 |
| 2018-04-18 | 88.23 |
| 2018-04-17 | 86.38 |
| 2018-04-16 | 87.92 |
| 2018-04-13 | 91.30 |
| 2018-04-12 | 91.60 |
| 2018-04-11 | 91.91 |
| 2018-04-10 | 90.68 |
| 2018-04-09 | 87.92 |
| 2018-04-06 | 84.85 |
| 2018-04-04 | 82.70 |
| 2018-04-03 | 87.61 |
| 2018-03-29 | 86.69 |
| 2018-03-28 | 86.38 |
| 2018-03-27 | 90.99 |
| 2018-03-26 | 89.76 |
| 2018-03-23 | 87.61 |
| 2018-03-22 | 92.83 |
| 2018-03-21 | 94.68 |
| 2018-03-20 | 95.90 |
| 2018-03-19 | 95.60 |
| 2018-03-16 | 95.29 |
| 2018-03-15 | 95.60 |
| 2018-03-14 | 95.29 |
| 2018-03-13 | 95.90 |
| 2018-03-12 | 95.60 |
| 2018-03-09 | 92.22 |
| 2018-03-08 | 90.38 |
| 2018-03-07 | 87.31 |
| 2018-03-06 | 89.15 |
| 2018-03-05 | 85.46 |
| 2018-03-02 | 89.76 |
| 2018-03-01 | 92.22 |
| 2018-02-28 | 90.99 |
| 2018-02-27 | 93.75 |
| 2018-02-26 | 95.29 |
| 2018-02-23 | 93.45 |
| 2018-02-22 | 91.60 |
| 2018-02-21 | 94.37 |
| 2018-02-20 | 90.68 |
| 2018-02-15 | 91.91 |
| 2018-02-14 | 88.53 |
| 2018-02-13 | 84.85 |
| 2018-02-12 | 82.09 |
| 2018-02-09 | 82.09 |
| 2018-02-08 | 87.92 |
| 2018-02-07 | 87.00 |
| 2018-02-06 | 89.46 |
| 2018-02-05 | 98.97 |
| 2018-02-02 | 101.43 |
| 2018-02-01 | 101.74 |
| 2018-01-31 | 103.27 |
| 2018-01-30 | 101.74 |
| 2018-01-29 | 103.58 |
| 2018-01-26 | 104.81 |
| 2018-01-25 | 102.04 |
| 2018-01-24 | 103.58 |
| 2018-01-23 | 103.27 |
| 2018-01-22 | 99.59 |
| 2018-01-19 | 98.97 |
| 2018-01-18 | 98.36 |
| 2018-01-17 | 97.13 |
| 2018-01-16 | 96.82 |
| 2018-01-15 | 93.75 |
| 2018-01-12 | 93.45 |
| 2018-01-11 | 91.91 |
| 2018-01-10 | 91.91 |
| 2018-01-09 | 91.60 |
| 2018-01-08 | 90.68 |
| 2018-01-05 | 90.07 |
| 2018-01-04 | 89.76 |
| 2018-01-03 | 88.53 |
| 2018-01-02 | 88.23 |
| 2017-12-29 | 84.54 |
| 2017-12-28 | 84.54 |
| 2017-12-27 | 83.01 |
| 2017-12-22 | 82.39 |
| 2017-12-21 | 81.47 |
| 2017-12-20 | 80.86 |
| 2017-12-19 | 80.55 |
| 2017-12-18 | 79.63 |
| 2017-12-15 | 78.40 |
| 2017-12-14 | 79.94 |
| 2017-12-13 | 80.86 |
| 2017-12-12 | 78.09 |
| 2017-12-11 | 79.02 |
| 2017-12-08 | 77.17 |
| 2017-12-07 | 75.02 |
| 2017-12-06 | 74.41 |
| 2017-12-05 | 78.40 |
| 2017-12-04 | 80.24 |
| 2017-12-01 | 79.94 |
| 2017-11-30 | 80.86 |
| 2017-11-29 | 83.31 |
| 2017-11-28 | 83.31 |
| 2017-11-27 | 83.62 |
| 2017-11-24 | 84.54 |
| 2017-11-23 | 83.62 |
| 2017-11-22 | 85.77 |
| 2017-11-21 | 83.93 |
| 2017-11-20 | 80.24 |
| 2017-11-17 | 80.24 |
| 2017-11-16 | 79.32 |
| 2017-11-15 | 78.71 |
| 2017-11-14 | 80.55 |
| 2017-11-13 | 80.55 |
| 2017-11-10 | 80.24 |
| 2017-11-09 | 79.94 |
| 2017-11-08 | 79.02 |
| 2017-11-07 | 79.32 |
| 2017-11-06 | 76.87 |
| 2017-11-03 | 76.87 |
| 2017-11-02 | 75.94 |
| 2017-11-01 | 76.56 |
| 2017-10-31 | 74.72 |
| 2017-10-30 | 75.15 |
| 2017-10-27 | 75.45 |
| 2017-10-26 | 74.25 |
| 2017-10-25 | 74.85 |
| 2017-10-24 | 74.25 |
| 2017-10-23 | 74.85 |
| 2017-10-20 | 76.04 |
| 2017-10-19 | 74.25 |
| 2017-10-18 | 77.24 |
| 2017-10-17 | 77.24 |
| 2017-10-16 | 76.94 |
| 2017-10-13 | 75.74 |
| 2017-10-12 | 75.74 |
| 2017-10-11 | 74.85 |
| 2017-10-10 | 75.74 |
| 2017-10-09 | 74.85 |
| 2017-10-06 | 75.45 |
| 2017-10-04 | 74.85 |
| 2017-10-03 | 73.65 |
| 2017-09-29 | 69.77 |
| 2017-09-28 | 69.17 |
| 2017-09-27 | 70.96 |
| 2017-09-26 | 70.36 |
| 2017-09-25 | 70.07 |
| 2017-09-22 | 71.86 |
| 2017-09-21 | 73.35 |
| 2017-09-20 | 73.35 |
| 2017-09-19 | 73.05 |
| 2017-09-18 | 73.35 |
| 2017-09-15 | 71.56 |
| 2017-09-14 | 71.56 |
| 2017-09-13 | 71.86 |
| 2017-09-12 | 72.46 |
| 2017-09-11 | 72.46 |
| 2017-09-08 | 70.66 |
| 2017-09-07 | 69.77 |
| 2017-09-06 | 70.07 |
| 2017-09-05 | 70.96 |
| 2017-09-04 | 70.96 |
| 2017-09-01 | 71.86 |
| 2017-08-31 | 71.86 |
| 2017-08-30 | 72.46 |
| 2017-08-29 | 70.36 |
| 2017-08-28 | 71.26 |
| 2017-08-25 | 70.66 |
| 2017-08-24 | 68.57 |
| 2017-08-22 | 68.27 |
| 2017-08-21 | 66.78 |
| 2017-08-18 | 65.88 |
| 2017-08-17 | 67.67 |
| 2017-08-16 | 67.97 |
| 2017-08-15 | 66.48 |
| 2017-08-14 | 66.78 |
| 2017-08-11 | 65.28 |
| 2017-08-10 | 68.27 |
| 2017-08-09 | 70.07 |
| 2017-08-08 | 70.66 |
| 2017-08-07 | 69.47 |
| 2017-08-04 | 68.87 |
| 2017-08-03 | 68.87 |
| 2017-08-02 | 68.87 |
| 2017-08-01 | 68.57 |
| 2017-07-31 | 66.78 |
| 2017-07-28 | 65.28 |
| 2017-07-27 | 66.18 |
| 2017-07-26 | 64.98 |
| 2017-07-25 | 64.39 |
| 2017-07-24 | 64.69 |
| 2017-07-21 | 63.79 |
| 2017-07-20 | 63.49 |
| 2017-07-19 | 63.19 |
| 2017-07-18 | 62.29 |
| 2017-07-17 | 62.29 |
| 2017-07-14 | 61.70 |
| 2017-07-13 | 61.40 |
| 2017-07-12 | 59.60 |
| 2017-07-11 | 58.71 |
| 2017-07-10 | 56.32 |
| 2017-07-07 | 55.42 |
| 2017-07-06 | 56.32 |
| 2017-07-05 | 56.02 |
| 2017-07-04 | 55.42 |
| 2017-07-03 | 56.91 |
| 2017-06-30 | 56.91 |
| 2017-06-29 | 57.51 |
| 2017-06-28 | 56.62 |
| 2017-06-27 | 56.91 |
| 2017-06-26 | 57.21 |
| 2017-06-23 | 56.62 |
| 2017-06-22 | 56.32 |
| 2017-06-21 | 55.72 |
| 2017-06-20 | 56.62 |
| 2017-06-19 | 57.21 |
| 2017-06-16 | 55.42 |
| 2017-06-15 | 55.12 |
| 2017-06-14 | 56.91 |
| 2017-06-13 | 56.91 |
| 2017-06-12 | 56.32 |
| 2017-06-09 | 57.81 |
| 2017-06-08 | 57.81 |
| 2017-06-07 | 57.21 |
| 2017-06-06 | 57.21 |
| 2017-06-05 | 56.62 |
| 2017-06-02 | 56.91 |
| 2017-06-01 | 55.42 |
| 2017-05-31 | 55.42 |
| 2017-05-29 | 55.42 |
| 2017-05-26 | 54.82 |
| 2017-05-25 | 54.52 |
| 2017-05-24 | 53.33 |
| 2017-05-23 | 53.63 |
| 2017-05-22 | 53.33 |
| 2017-05-19 | 52.13 |
| 2017-05-18 | 51.83 |
| 2017-05-17 | 53.03 |
| 2017-05-16 | 53.03 |
| 2017-05-15 | 53.03 |
| 2017-05-12 | 51.53 |
| 2017-05-11 | 51.24 |
| 2017-05-10 | 50.34 |
| 2017-05-09 | 49.74 |
| 2017-05-08 | 47.95 |
| 2017-05-05 | 47.35 |
| 2017-05-04 | 48.84 |
| 2017-05-02 | 48.25 |
| 2017-04-28 | 48.25 |
| 2017-04-27 | 48.55 |
| 2017-04-26 | 47.65 |
| 2017-04-25 | 47.05 |
| 2017-04-24 | 45.27 |
| 2017-04-21 | 44.38 |
| 2017-04-20 | 44.68 |
| 2017-04-19 | 43.49 |
| 2017-04-18 | 43.49 |
| 2017-04-13 | 45.87 |
| 2017-04-12 | 46.16 |
| 2017-04-11 | 44.98 |
| 2017-04-10 | 45.87 |
| 2017-04-07 | 45.87 |
| 2017-04-06 | 45.87 |
| 2017-04-05 | 46.46 |
| 2017-04-03 | 45.57 |
| 2017-03-31 | 45.27 |
| 2017-03-30 | 46.16 |
| 2017-03-29 | 46.46 |
| 2017-03-28 | 46.46 |
| 2017-03-27 | 45.57 |
| 2017-03-24 | 46.76 |
| 2017-03-23 | 46.16 |
| 2017-03-22 | 46.16 |
| 2017-03-21 | 47.65 |
| 2017-03-20 | 47.05 |
| 2017-03-17 | 46.16 |
| 2017-03-16 | 45.87 |
| 2017-03-15 | 43.19 |
| 2017-03-14 | 43.19 |
| 2017-03-13 | 43.19 |
| 2017-03-10 | 41.71 |
| 2017-03-09 | 41.41 |
| 2017-03-08 | 42.60 |
| 2017-03-07 | 42.30 |
| 2017-03-06 | 41.71 |
| 2017-03-03 | 41.71 |
| 2017-03-02 | 42.30 |
| 2017-03-01 | 42.90 |
| 2017-02-28 | 42.90 |
| 2017-02-27 | 44.08 |
| 2017-02-24 | 44.38 |
| 2017-02-23 | 44.68 |
| 2017-02-22 | 44.68 |
| 2017-02-21 | 43.79 |
| 2017-02-20 | 44.68 |
| 2017-02-17 | 44.08 |
| 2017-02-16 | 44.38 |
| 2017-02-15 | 43.49 |
| 2017-02-14 | 42.00 |
| 2017-02-13 | 41.71 |
| 2017-02-10 | 41.41 |
| 2017-02-09 | 40.82 |
| 2017-02-08 | 40.82 |
| 2017-02-07 | 39.63 |
| 2017-02-06 | 39.63 |
| 2017-02-03 | 38.14 |
| 2017-02-02 | 38.74 |
| 2017-02-01 | 39.63 |
| 2017-01-27 | 39.93 |
| 2017-01-26 | 39.93 |
| 2017-01-25 | 37.85 |
| 2017-01-24 | 37.25 |
| 2017-01-23 | 36.95 |
| 2017-01-20 | 37.25 |
| 2017-01-19 | 38.14 |
| 2017-01-18 | 38.14 |
| 2017-01-17 | 36.95 |
| 2017-01-16 | 36.06 |
| 2017-01-13 | 37.25 |
| 2017-01-12 | 36.95 |
| 2017-01-11 | 37.25 |
| 2017-01-10 | 35.77 |
| 2017-01-09 | 35.17 |
| 2017-01-06 | 34.58 |
| 2017-01-05 | 34.28 |
| 2017-01-04 | 32.50 |
| 2017-01-03 | 32.50 |
| 2016-12-30 | 31.31 |
| 2016-12-29 | 30.42 |
| 2016-12-28 | 29.82 |
| 2016-12-23 | 29.23 |
| 2016-12-22 | 29.82 |
| 2016-12-21 | 30.72 |
| 2016-12-20 | 30.12 |
| 2016-12-19 | 30.72 |
| 2016-12-16 | 31.90 |
| 2016-12-15 | 31.90 |
| 2016-12-14 | 34.58 |
| 2016-12-13 | 34.28 |
| 2016-12-12 | 33.98 |
| 2016-12-09 | 36.36 |
| 2016-12-08 | 36.66 |
| 2016-12-07 | 36.66 |
| 2016-12-06 | 35.77 |
| 2016-12-05 | 34.87 |
| 2016-12-02 | 35.17 |
| 2016-12-01 | 37.25 |
| 2016-11-30 | 36.66 |
| 2016-11-29 | 36.06 |
| 2016-11-28 | 36.66 |
| 2016-11-25 | 36.06 |
| 2016-11-24 | 35.17 |
| 2016-11-23 | 36.06 |
| 2016-11-22 | 36.06 |
| 2016-11-21 | 33.98 |
| 2016-11-18 | 33.39 |
| 2016-11-17 | 33.09 |
| 2016-11-16 | 33.69 |
| 2016-11-15 | 33.69 |
| 2016-11-14 | 33.09 |
| 2016-11-11 | 34.87 |
| 2016-11-10 | 36.95 |
| 2016-11-09 | 34.28 |
| 2016-11-08 | 36.95 |
| 2016-11-07 | 36.66 |
| 2016-11-04 | 35.77 |
| 2016-11-03 | 36.06 |
| 2016-11-02 | 36.66 |
| 2016-11-01 | 38.44 |
| 2016-10-31 | 37.25 |
| 2016-10-28 | 37.43 |
| 2016-10-27 | 38.30 |
| 2016-10-26 | 39.45 |
| 2016-10-25 | 40.90 |
| 2016-10-24 | 41.19 |
| 2016-10-20 | 39.74 |
| 2016-10-19 | 39.17 |
| 2016-10-18 | 39.74 |
| 2016-10-17 | 37.72 |
| 2016-10-14 | 38.88 |
| 2016-10-13 | 37.72 |
| 2016-10-12 | 39.74 |
| 2016-10-11 | 40.32 |
| 2016-10-07 | 42.35 |
| 2016-10-06 | 42.93 |
| 2016-10-05 | 41.77 |
| 2016-10-04 | 41.19 |
| 2016-10-03 | 40.61 |
| 2016-09-30 | 38.88 |
| 2016-09-29 | 41.77 |
| 2016-09-28 | 40.90 |
| 2016-09-27 | 40.61 |
| 2016-09-26 | 39.45 |
| 2016-09-23 | 40.90 |
| 2016-09-22 | 41.77 |
| 2016-09-21 | 40.90 |
| 2016-09-20 | 40.61 |
| 2016-09-19 | 40.32 |
| 2016-09-15 | 39.45 |
| 2016-09-14 | 38.59 |
| 2016-09-13 | 38.88 |
| 2016-09-12 | 39.17 |
| 2016-09-09 | 43.79 |
| 2016-09-08 | 42.06 |
| 2016-09-07 | 41.48 |
| 2016-09-06 | 41.48 |
| 2016-09-05 | 40.61 |
| 2016-09-02 | 38.30 |
| 2016-09-01 | 38.30 |
| 2016-08-31 | 36.85 |
| 2016-08-30 | 36.85 |
| 2016-08-29 | 35.98 |
| 2016-08-26 | 36.56 |
| 2016-08-25 | 35.69 |
| 2016-08-24 | 35.69 |
| 2016-08-23 | 36.85 |
| 2016-08-22 | 36.85 |
| 2016-08-19 | 36.27 |
| 2016-08-18 | 37.14 |
| 2016-08-17 | 35.40 |
| 2016-08-16 | 35.98 |
| 2016-08-15 | 36.56 |
| 2016-08-12 | 35.11 |
| 2016-08-11 | 33.96 |
| 2016-08-10 | 33.38 |
| 2016-08-09 | 33.38 |
| 2016-08-08 | 33.38 |
| 2016-08-05 | 31.64 |
| 2016-08-04 | 29.62 |
| 2016-08-03 | 29.04 |
| 2016-08-01 | 31.64 |
| 2016-07-29 | 29.91 |
| 2016-07-28 | 31.64 |
| 2016-07-27 | 31.06 |
| 2016-07-26 | 31.64 |
| 2016-07-25 | 30.49 |
| 2016-07-22 | 30.20 |
| 2016-07-21 | 30.49 |
| 2016-07-20 | 30.20 |
| 2016-07-19 | 28.46 |
| 2016-07-18 | 29.33 |
| 2016-07-15 | 29.04 |
| 2016-07-14 | 28.17 |
| 2016-07-13 | 26.72 |
| 2016-07-12 | 26.15 |
| 2016-07-11 | 23.83 |
| 2016-07-08 | 22.38 |
| 2016-07-07 | 22.96 |
| 2016-07-06 | 21.81 |
| 2016-07-05 | 23.25 |
| 2016-07-04 | 25.28 |
| 2016-06-30 | 23.54 |
| 2016-06-29 | 21.52 |
| 2016-06-28 | 19.78 |
| 2016-06-27 | 19.78 |
| 2016-06-24 | 20.07 |
| 2016-06-23 | 23.54 |
| 2016-06-22 | 23.25 |
| 2016-06-21 | 21.81 |
| 2016-06-20 | 20.65 |
| 2016-06-17 | 19.20 |
| 2016-06-16 | 18.33 |
| 2016-06-15 | 20.36 |
| 2016-06-14 | 20.36 |
| 2016-06-13 | 20.94 |
| 2016-06-10 | 23.83 |
| 2016-06-08 | 25.28 |
| 2016-06-07 | 24.99 |
| 2016-06-06 | 23.54 |
| 2016-06-03 | 22.96 |
| 2016-06-02 | 22.38 |
| 2016-06-01 | 21.52 |
| 2016-05-31 | 22.10 |
| 2016-05-30 | 20.65 |
| 2016-05-27 | 20.36 |
| 2016-05-26 | 19.49 |
| 2016-05-25 | 19.20 |
| 2016-05-24 | 16.31 |
| 2016-05-23 | 15.73 |
| 2016-05-20 | 16.60 |
| 2016-05-19 | 15.04 |
| 2016-05-18 | 15.50 |
| 2016-05-17 | 17.47 |
| 2016-05-16 | 16.02 |
| 2016-05-13 | 15.04 |
| 2016-05-12 | 16.02 |
| 2016-05-11 | 16.89 |
| 2016-05-10 | 18.33 |
| 2016-05-09 | 17.47 |
| 2016-05-06 | 16.89 |
| 2016-05-05 | 18.91 |
| 2016-05-04 | 19.78 |
| 2016-05-03 | 20.07 |
| 2016-04-29 | 22.38 |
| 2016-04-28 | 24.41 |
| 2016-04-27 | 24.35 |
| 2016-04-26 | 24.64 |
| 2016-04-25 | 23.78 |
| 2016-04-22 | 25.21 |
| 2016-04-21 | 26.08 |
| 2016-04-20 | 23.49 |
| 2016-04-19 | 24.93 |
| 2016-04-18 | 23.20 |
| 2016-04-15 | 24.06 |
| 2016-04-14 | 24.64 |
| 2016-04-13 | 23.49 |
| 2016-04-12 | 19.47 |
| 2016-04-11 | 19.47 |
| 2016-04-08 | 18.61 |
| 2016-04-07 | 18.03 |
| 2016-04-06 | 17.75 |
| 2016-04-05 | 17.17 |
| 2016-04-01 | 19.18 |
| 2016-03-31 | 20.91 |
| 2016-03-30 | 21.48 |
| 2016-03-29 | 18.32 |
| 2016-03-24 | 18.32 |
| 2016-03-23 | 20.04 |
| 2016-03-22 | 20.04 |
| 2016-03-21 | 20.04 |
| 2016-03-18 | 20.33 |
| 2016-03-17 | 19.18 |
| 2016-03-16 | 18.03 |
| 2016-03-15 | 18.32 |
| 2016-03-14 | 18.90 |
| 2016-03-11 | 17.75 |
| 2016-03-10 | 16.60 |
| 2016-03-09 | 16.60 |
| 2016-03-08 | 16.60 |
| 2016-03-07 | 17.46 |
| 2016-03-04 | 17.17 |
| 2016-03-03 | 15.74 |
| 2016-03-02 | 16.02 |
| 2016-03-01 | 12.35 |
| 2016-02-29 | 10.85 |
| 2016-02-26 | 12.46 |
| 2016-02-25 | 9.59 |
| 2016-02-24 | 11.20 |
| 2016-02-23 | 12.69 |
| 2016-02-22 | 12.92 |
| 2016-02-19 | 11.66 |
| 2016-02-18 | 12.35 |
| 2016-02-17 | 9.71 |
| 2016-02-16 | 10.85 |
| 2016-02-15 | 9.82 |
| 2016-02-12 | 6.37 |
| 2016-02-11 | 7.41 |
| 2016-02-05 | 11.89 |
| 2016-02-04 | 11.31 |
| 2016-02-03 | 10.28 |
| 2016-02-02 | 12.69 |
| 2016-02-01 | 13.38 |
| 2016-01-29 | 13.96 |
| 2016-01-28 | 11.43 |
| 2016-01-27 | 10.39 |
| 2016-01-26 | 9.25 |
| 2016-01-25 | 12.23 |
| 2016-01-22 | 10.97 |
| 2016-01-21 | 7.75 |
| 2016-01-20 | 9.48 |
| 2016-01-19 | 13.96 |
| 2016-01-18 | 11.77 |
| 2016-01-15 | 13.15 |
| 2016-01-14 | 15.16 |
| 2016-01-13 | 16.02 |
| 2016-01-12 | 14.30 |
| 2016-01-11 | 15.45 |
| 2016-01-08 | 18.90 |
| 2016-01-07 | 18.03 |
| 2016-01-06 | 21.48 |
| 2016-01-05 | 22.92 |
| 2016-01-04 | 23.20 |
| 2015-12-31 | 26.94 |
| 2015-12-30 | 27.22 |
| 2015-12-29 | 27.51 |
| 2015-12-28 | 26.94 |
| 2015-12-24 | 28.09 |
| 2015-12-23 | 27.51 |
| 2015-12-22 | 26.36 |
| 2015-12-21 | 26.36 |
| 2015-12-18 | 26.36 |
| 2015-12-17 | 26.94 |
| 2015-12-16 | 26.08 |
| 2015-12-15 | 23.49 |
| 2015-12-14 | 23.78 |
| 2015-12-11 | 24.64 |
| 2015-12-10 | 25.79 |
| 2015-12-09 | 26.36 |
| 2015-12-08 | 26.94 |
| 2015-12-07 | 29.23 |
| 2015-12-04 | 28.95 |
| 2015-12-03 | 29.81 |
| 2015-12-02 | 30.38 |
| 2015-12-01 | 29.81 |
| 2015-11-30 | 27.51 |
| 2015-11-27 | 28.09 |
| 2015-11-26 | 30.67 |
| 2015-11-25 | 30.67 |
| 2015-11-24 | 30.96 |
| 2015-11-23 | 31.53 |
| 2015-11-20 | 31.82 |
| 2015-11-19 | 30.38 |
| 2015-11-18 | 28.66 |
| 2015-11-17 | 29.23 |
| 2015-11-16 | 27.51 |
| 2015-11-13 | 29.81 |
| 2015-11-12 | 32.97 |
| 2015-11-11 | 29.52 |
| 2015-11-10 | 29.81 |
| 2015-11-09 | 31.24 |
| 2015-11-06 | 32.39 |
| 2015-11-05 | 33.25 |
| 2015-11-04 | 33.54 |
| 2015-11-03 | 30.96 |
| 2015-11-02 | 29.52 |
| 2015-10-30 | 31.24 |
| 2015-10-29 | 31.82 |
| 2015-10-28 | 32.80 |
| 2015-10-27 | 33.91 |
| 2015-10-26 | 33.63 |
| 2015-10-23 | 34.19 |
| 2015-10-22 | 32.24 |
| 2015-10-20 | 32.80 |
| 2015-10-19 | 33.35 |
| 2015-10-16 | 33.35 |
| 2015-10-15 | 32.52 |
| 2015-10-14 | 29.72 |
| 2015-10-13 | 30.84 |
| 2015-10-12 | 31.68 |
| 2015-10-09 | 29.72 |
| 2015-10-08 | 29.44 |
| 2015-10-07 | 30.28 |
| 2015-10-06 | 26.37 |
| 2015-10-05 | 26.64 |
| 2015-10-02 | 24.69 |
| 2015-09-30 | 20.77 |
| 2015-09-29 | 19.10 |
| 2015-09-25 | 23.01 |
| 2015-09-24 | 22.45 |
| 2015-09-23 | 23.57 |
| 2015-09-22 | 25.81 |
| 2015-09-21 | 25.81 |
| 2015-09-18 | 27.20 |
| 2015-09-17 | 26.09 |
| 2015-09-16 | 26.92 |
| 2015-09-15 | 23.85 |
| 2015-09-14 | 24.97 |
| 2015-09-11 | 24.41 |
| 2015-09-10 | 24.69 |
| 2015-09-09 | 27.76 |
| 2015-09-08 | 23.01 |
| 2015-09-07 | 19.10 |
| 2015-09-04 | 20.21 |
| 2015-09-02 | 20.77 |
| 2015-09-01 | 21.89 |
| 2015-08-31 | 24.97 |
| 2015-08-28 | 25.25 |
| 2015-08-27 | 26.09 |
| 2015-08-26 | 21.33 |
| 2015-08-25 | 23.57 |
| 2015-08-24 | 22.45 |
| 2015-08-21 | 29.16 |
| 2015-08-20 | 31.12 |
| 2015-08-19 | 33.07 |
| 2015-08-18 | 34.75 |
| 2015-08-17 | 36.99 |
| 2015-08-14 | 37.83 |
| 2015-08-13 | 37.83 |
| 2015-08-12 | 36.99 |
| 2015-08-11 | 40.34 |
| 2015-08-10 | 40.06 |
| 2015-08-07 | 40.34 |
| 2015-08-06 | 39.78 |
| 2015-08-05 | 40.34 |
| 2015-08-04 | 39.78 |
| 2015-08-03 | 39.78 |
| 2015-07-31 | 40.90 |
| 2015-07-30 | 40.34 |
| 2015-07-29 | 41.18 |
| 2015-07-28 | 40.62 |
| 2015-07-27 | 39.51 |
| 2015-07-24 | 43.70 |
| 2015-07-23 | 45.38 |
| 2015-07-22 | 44.82 |
| 2015-07-21 | 46.21 |
| 2015-07-20 | 45.38 |
| 2015-07-17 | 45.66 |
| 2015-07-16 | 43.98 |
| 2015-07-15 | 43.42 |
| 2015-07-14 | 43.70 |
| 2015-07-13 | 44.54 |
| 2015-07-10 | 42.58 |
| 2015-07-09 | 39.78 |
| 2015-07-08 | 34.75 |
| 2015-07-07 | 42.86 |
| 2015-07-06 | 44.54 |
| 2015-07-03 | 49.01 |
| 2015-07-02 | 50.41 |
| 2015-06-30 | 50.13 |
| 2015-06-29 | 48.73 |
| 2015-06-26 | 52.37 |
| 2015-06-25 | 55.16 |
| 2015-06-24 | 56.00 |
| 2015-06-23 | 55.44 |
| 2015-06-22 | 54.04 |
| 2015-06-19 | 52.09 |
| 2015-06-18 | 51.53 |
| 2015-06-17 | 51.53 |
| 2015-06-16 | 50.69 |
| 2015-06-15 | 52.09 |
| 2015-06-12 | 54.88 |
| 2015-06-11 | 52.92 |
| 2015-06-10 | 51.25 |
| 2015-06-09 | 53.20 |
| 2015-06-08 | 54.88 |
| 2015-06-05 | 54.32 |
| 2015-06-04 | 56.28 |
| 2015-06-03 | 56.56 |
| 2015-06-02 | 55.72 |
| 2015-06-01 | 56.56 |
| 2015-05-29 | 55.44 |
| 2015-05-28 | 59.35 |
| 2015-05-27 | 58.80 |
| 2015-05-26 | 60.19 |
| 2015-05-22 | 58.24 |
| 2015-05-21 | 55.72 |
| 2015-05-20 | 55.72 |
| 2015-05-19 | 56.28 |
| 2015-05-18 | 55.44 |
| 2015-05-15 | 56.84 |
| 2015-05-14 | 54.04 |
| 2015-05-13 | 53.76 |
| 2015-05-12 | 54.60 |
| 2015-05-11 | 56.28 |
| 2015-05-08 | 55.44 |
| 2015-05-07 | 53.76 |
| 2015-05-06 | 56.00 |
| 2015-05-05 | 56.56 |
| 2015-05-04 | 58.80 |
| 2015-04-30 | 58.52 |
| 2015-04-29 | 60.19 |
| 2015-04-28 | 60.58 |
| 2015-04-27 | 60.58 |
| 2015-04-24 | 58.08 |
| 2015-04-23 | 56.69 |
| 2015-04-22 | 57.53 |
| 2015-04-21 | 57.25 |
| 2015-04-20 | 52.81 |
| 2015-04-17 | 56.14 |
| 2015-04-16 | 56.42 |
| 2015-04-15 | 55.86 |
| 2015-04-14 | 55.58 |
| 2015-04-13 | 57.81 |
| 2015-04-10 | 53.64 |
| 2015-04-09 | 51.69 |
| 2015-04-08 | 47.80 |
| 2015-04-02 | 42.53 |
| 2015-04-01 | 41.41 |
| 2015-03-31 | 40.58 |
| 2015-03-30 | 40.30 |
| 2015-03-27 | 38.08 |
| 2015-03-26 | 38.36 |
| 2015-03-25 | 38.64 |
| 2015-03-24 | 37.52 |
| 2015-03-23 | 38.08 |
| 2015-03-20 | 37.52 |
| 2015-03-19 | 37.80 |
| 2015-03-18 | 36.14 |
| 2015-03-17 | 35.02 |
| 2015-03-16 | 35.02 |
| 2015-03-13 | 34.19 |
| 2015-03-12 | 34.19 |
| 2015-03-11 | 33.64 |
| 2015-03-10 | 34.75 |
| 2015-03-09 | 35.86 |
| 2015-03-06 | 36.14 |
| 2015-03-05 | 35.86 |
| 2015-03-04 | 36.97 |
| 2015-03-03 | 38.64 |
| 2015-03-02 | 39.47 |
| 2015-02-27 | 39.47 |
| 2015-02-26 | 40.03 |
| 2015-02-25 | 38.91 |
| 2015-02-24 | 38.91 |
| 2015-02-23 | 39.47 |
| 2015-02-18 | 39.19 |
| 2015-02-17 | 39.47 |
| 2015-02-16 | 38.91 |
| 2015-02-13 | 38.64 |
| 2015-02-12 | 37.25 |
| 2015-02-11 | 36.41 |
| 2015-02-10 | 37.80 |
| 2015-02-09 | 37.52 |
| 2015-02-06 | 38.64 |
| 2015-02-05 | 39.19 |
| 2015-02-04 | 38.36 |
| 2015-02-03 | 37.52 |
| 2015-02-02 | 37.25 |
| 2015-01-30 | 37.52 |
| 2015-01-29 | 38.08 |
| 2015-01-28 | 39.47 |
| 2015-01-27 | 39.19 |
| 2015-01-26 | 39.75 |
| 2015-01-23 | 39.19 |
| 2015-01-22 | 37.80 |
| 2015-01-21 | 36.69 |
| 2015-01-20 | 34.47 |
| 2015-01-19 | 33.08 |
| 2015-01-16 | 35.30 |
| 2015-01-15 | 36.69 |
| 2015-01-14 | 35.30 |
| 2015-01-13 | 36.14 |
| 2015-01-12 | 35.02 |
| 2015-01-09 | 34.47 |
| 2015-01-08 | 33.91 |
| 2015-01-07 | 32.80 |
| 2015-01-06 | 31.41 |
| 2015-01-05 | 33.08 |
| 2015-01-02 | 33.64 |
| 2014-12-31 | 32.80 |
| 2014-12-30 | 31.41 |
| 2014-12-29 | 33.36 |
| 2014-12-24 | 31.41 |
| 2014-12-23 | 31.13 |
| 2014-12-22 | 31.69 |
| 2014-12-19 | 30.02 |
| 2014-12-18 | 28.08 |
| 2014-12-17 | 26.97 |
| 2014-12-16 | 27.25 |
| 2014-12-15 | 29.47 |
| 2014-12-12 | 30.58 |
| 2014-12-11 | 31.13 |
| 2014-12-10 | 31.97 |
| 2014-12-09 | 31.69 |
| 2014-12-08 | 34.75 |
| 2014-12-05 | 34.47 |
| 2014-12-04 | 33.91 |
| 2014-12-03 | 31.41 |
| 2014-12-02 | 32.52 |
| 2014-12-01 | 30.86 |
| 2014-11-28 | 34.47 |
| 2014-11-27 | 34.75 |
| 2014-11-26 | 35.58 |
| 2014-11-25 | 33.91 |
| 2014-11-24 | 34.19 |
| 2014-11-21 | 31.69 |
| 2014-11-20 | 30.58 |
| 2014-11-19 | 31.13 |
| 2014-11-18 | 31.97 |
| 2014-11-17 | 33.36 |
| 2014-11-14 | 35.02 |
| 2014-11-13 | 34.75 |
| 2014-11-12 | 34.19 |
| 2014-11-11 | 33.36 |
| 2014-11-10 | 33.36 |
| 2014-11-07 | 31.97 |
| 2014-11-06 | 32.80 |
| 2014-11-05 | 33.08 |
| 2014-11-04 | 33.91 |
| 2014-11-03 | 33.91 |
| 2014-10-31 | 34.47 |
| 2014-10-30 | 32.80 |
| 2014-10-29 | 33.69 |
| 2014-10-28 | 32.07 |
| 2014-10-27 | 29.91 |
| 2014-10-24 | 30.72 |
| 2014-10-23 | 30.99 |
| 2014-10-22 | 31.26 |
| 2014-10-21 | 29.64 |
| 2014-10-20 | 29.37 |
| 2014-10-17 | 29.37 |
| 2014-10-16 | 28.29 |
| 2014-10-15 | 29.91 |
| 2014-10-14 | 29.37 |
| 2014-10-13 | 29.91 |
| 2014-10-10 | 29.37 |
| 2014-10-09 | 31.80 |
| 2014-10-08 | 30.45 |
| 2014-10-07 | 31.26 |
| 2014-10-06 | 30.72 |
| 2014-10-03 | 29.37 |
| 2014-09-30 | 28.56 |
| 2014-09-29 | 30.18 |
| 2014-09-26 | 32.61 |
| 2014-09-25 | 33.15 |
| 2014-09-24 | 33.96 |
| 2014-09-23 | 33.69 |
| 2014-09-22 | 33.96 |
| 2014-09-19 | 36.12 |
| 2014-09-18 | 35.31 |
| 2014-09-17 | 36.66 |
| 2014-09-16 | 35.31 |
| 2014-09-15 | 36.39 |
| 2014-09-12 | 37.47 |
| 2014-09-11 | 38.01 |
| 2014-09-10 | 38.01 |
| 2014-09-08 | 40.44 |
| 2014-09-05 | 40.71 |
| 2014-09-04 | 40.98 |
| 2014-09-03 | 41.25 |
| 2014-09-02 | 38.01 |
| 2014-09-01 | 37.74 |
| 2014-08-29 | 38.01 |
| 2014-08-28 | 38.01 |
| 2014-08-27 | 38.82 |
| 2014-08-26 | 39.90 |
| 2014-08-25 | 40.17 |
| 2014-08-22 | 39.63 |
| 2014-08-21 | 39.36 |
| 2014-08-20 | 39.90 |
| 2014-08-19 | 39.63 |
| 2014-08-18 | 38.82 |
| 2014-08-15 | 38.82 |
| 2014-08-14 | 38.01 |
| 2014-08-13 | 38.55 |
| 2014-08-12 | 37.20 |
| 2014-08-11 | 37.20 |
| 2014-08-08 | 35.31 |
| 2014-08-07 | 35.85 |
| 2014-08-06 | 36.66 |
| 2014-08-05 | 36.66 |
| 2014-08-04 | 36.93 |
| 2014-08-01 | 36.39 |
| 2014-07-31 | 38.01 |
| 2014-07-30 | 37.74 |
| 2014-07-29 | 36.93 |
| 2014-07-28 | 35.58 |
| 2014-07-25 | 34.77 |
| 2014-07-24 | 33.96 |
| 2014-07-23 | 33.42 |
| 2014-07-22 | 32.61 |
| 2014-07-21 | 29.91 |
| 2014-07-18 | 30.45 |
| 2014-07-17 | 30.99 |
| 2014-07-16 | 30.99 |
| 2014-07-15 | 30.45 |
| 2014-07-14 | 30.18 |
| 2014-07-11 | 29.37 |
| 2014-07-10 | 29.10 |
| 2014-07-09 | 28.83 |
| 2014-07-08 | 30.72 |
| 2014-07-07 | 30.99 |
| 2014-07-04 | 30.99 |
| 2014-07-03 | 30.72 |
| 2014-07-02 | 30.99 |
| 2014-06-30 | 28.29 |
| 2014-06-27 | 28.29 |
| 2014-06-26 | 28.56 |
| 2014-06-25 | 26.67 |
| 2014-06-24 | 26.67 |
| 2014-06-23 | 26.13 |
| 2014-06-20 | 28.56 |
| 2014-06-19 | 28.29 |
| 2014-06-18 | 28.29 |
| 2014-06-17 | 28.29 |
| 2014-06-16 | 28.83 |
| 2014-06-13 | 28.83 |
| 2014-06-12 | 28.02 |
| 2014-06-11 | 28.02 |
| 2014-06-10 | 28.02 |
| 2014-06-09 | 26.94 |
| 2014-06-06 | 26.40 |
| 2014-06-05 | 27.21 |
| 2014-06-04 | 27.21 |
| 2014-06-03 | 27.75 |
| 2014-05-30 | 26.94 |
| 2014-05-29 | 26.40 |
| 2014-05-28 | 26.94 |
| 2014-05-27 | 25.86 |
| 2014-05-26 | 25.86 |
| 2014-05-23 | 25.86 |
| 2014-05-22 | 25.59 |
| 2014-05-21 | 25.05 |
| 2014-05-20 | 24.51 |
| 2014-05-19 | 23.70 |
| 2014-05-16 | 23.70 |
| 2014-05-15 | 23.97 |
| 2014-05-14 | 23.43 |
| 2014-05-13 | 22.08 |
| 2014-05-12 | 21.81 |
| 2014-05-09 | 19.38 |
| 2014-05-08 | 19.11 |
| 2014-05-07 | 18.57 |
| 2014-05-05 | 19.65 |
| 2014-05-02 | 21.27 |
| 2014-04-30 | 20.19 |
| 2014-04-29 | 22.35 |
| 2014-04-28 | 20.46 |
| 2014-04-25 | 20.46 |
| 2014-04-24 | 22.60 |
| 2014-04-23 | 22.33 |
| 2014-04-22 | 23.68 |
| 2014-04-17 | 23.68 |
| 2014-04-16 | 23.41 |
| 2014-04-15 | 22.87 |
| 2014-04-14 | 25.02 |
| 2014-04-11 | 24.75 |
| 2014-04-10 | 26.09 |
| 2014-04-09 | 24.21 |
| 2014-04-08 | 22.87 |
| 2014-04-07 | 21.26 |
| 2014-04-04 | 22.07 |
| 2014-04-03 | 22.33 |
| 2014-04-02 | 22.07 |
| 2014-04-01 | 22.07 |
| 2014-03-31 | 20.19 |
| 2014-03-28 | 19.92 |
| 2014-03-27 | 18.58 |
| 2014-03-26 | 19.12 |
| 2014-03-25 | 18.31 |
| 2014-03-24 | 18.85 |
| 2014-03-21 | 16.70 |
| 2014-03-20 | 15.09 |
| 2014-03-19 | 17.24 |
| 2014-03-18 | 17.24 |
| 2014-03-17 | 16.70 |
| 2014-03-14 | 17.24 |
| 2014-03-13 | 18.31 |
| 2014-03-12 | 19.12 |
| 2014-03-11 | 20.46 |
| 2014-03-10 | 20.46 |
| 2014-03-07 | 22.87 |
| 2014-03-06 | 22.87 |
| 2014-03-05 | 22.33 |
| 2014-03-04 | 22.60 |
| 2014-03-03 | 21.80 |
| 2014-02-28 | 23.41 |
| 2014-02-27 | 23.68 |
| 2014-02-26 | 21.53 |
| 2014-02-25 | 20.99 |
| 2014-02-24 | 20.99 |
| 2014-02-21 | 22.07 |
| 2014-02-20 | 21.26 |
| 2014-02-19 | 22.33 |
| 2014-02-18 | 22.07 |
| 2014-02-17 | 21.53 |
| 2014-02-14 | 20.99 |
| 2014-02-13 | 19.92 |
| 2014-02-12 | 20.73 |
| 2014-02-11 | 18.85 |
| 2014-02-10 | 16.70 |
| 2014-02-07 | 16.97 |
| 2014-02-06 | 15.90 |
| 2014-02-05 | 15.09 |
| 2014-02-04 | 15.90 |
| 2014-01-30 | 19.12 |
| 2014-01-29 | 19.65 |
| 2014-01-28 | 18.85 |
| 2014-01-27 | 18.85 |
| 2014-01-24 | 21.26 |
| 2014-01-23 | 23.14 |
| 2014-01-22 | 24.75 |
| 2014-01-21 | 24.48 |
| 2014-01-20 | 23.94 |
| 2014-01-17 | 25.29 |
| 2014-01-16 | 24.48 |
| 2014-01-15 | 23.94 |
| 2014-01-14 | 23.41 |
| 2014-01-13 | 23.94 |
| 2014-01-10 | 23.68 |
| 2014-01-09 | 23.14 |
| 2014-01-08 | 24.48 |
| 2014-01-07 | 22.87 |
| 2014-01-06 | 22.60 |
| 2014-01-03 | 23.41 |
| 2014-01-02 | 26.09 |
| 2013-12-31 | 25.82 |
| 2013-12-30 | 25.82 |
| 2013-12-27 | 25.82 |
| 2013-12-24 | 25.55 |
| 2013-12-23 | 24.21 |
| 2013-12-20 | 23.41 |
| 2013-12-19 | 23.68 |
| 2013-12-18 | 25.29 |
| 2013-12-17 | 24.75 |
| 2013-12-16 | 25.02 |
| 2013-12-13 | 25.82 |
| 2013-12-12 | 25.82 |
| 2013-12-11 | 26.09 |
| 2013-12-10 | 28.51 |
| 2013-12-09 | 28.77 |
| 2013-12-06 | 28.77 |
| 2013-12-05 | 28.24 |
| 2013-12-04 | 28.51 |
| 2013-12-03 | 29.31 |
| 2013-12-02 | 29.85 |
| 2013-11-29 | 29.31 |
| 2013-11-28 | 28.77 |
| 2013-11-27 | 28.77 |
| 2013-11-26 | 28.51 |
| 2013-11-25 | 28.51 |
| 2013-11-22 | 27.97 |
| 2013-11-21 | 27.43 |
| 2013-11-20 | 28.24 |
| 2013-11-19 | 27.97 |
| 2013-11-18 | 27.97 |
| 2013-11-15 | 24.48 |
| 2013-11-14 | 22.33 |
| 2013-11-13 | 21.53 |
| 2013-11-12 | 23.94 |
| 2013-11-11 | 24.75 |
| 2013-11-08 | 22.87 |
| 2013-11-07 | 23.41 |
| 2013-11-06 | 24.21 |
| 2013-11-05 | 24.48 |
| 2013-11-04 | 25.29 |
| 2013-11-01 | 25.55 |
| 2013-10-31 | 25.29 |
| 2013-10-30 | 26.20 |
| 2013-10-29 | 23.84 |
| 2013-10-28 | 23.58 |
| 2013-10-25 | 22.79 |
| 2013-10-24 | 23.58 |
| 2013-10-23 | 24.37 |
| 2013-10-22 | 25.94 |
| 2013-10-21 | 26.46 |
| 2013-10-18 | 25.94 |
| 2013-10-17 | 24.37 |
| 2013-10-16 | 25.15 |
| 2013-10-15 | 26.20 |
| 2013-10-11 | 25.67 |
| 2013-10-10 | 24.10 |
| 2013-10-09 | 24.63 |
| 2013-10-08 | 25.41 |
| 2013-10-07 | 24.10 |
| 2013-10-04 | 24.89 |
| 2013-10-03 | 25.41 |
| 2013-10-02 | 24.10 |
| 2013-09-30 | 23.58 |
| 2013-09-27 | 25.15 |
| 2013-09-26 | 24.89 |
| 2013-09-25 | 25.15 |
| 2013-09-24 | 25.15 |
| 2013-09-23 | 26.20 |
| 2013-09-19 | 26.72 |
| 2013-09-18 | 24.63 |
| 2013-09-17 | 24.89 |
| 2013-09-16 | 25.67 |
| 2013-09-13 | 23.58 |
| 2013-09-12 | 23.84 |
| 2013-09-11 | 23.58 |
| 2013-09-10 | 23.58 |
| 2013-09-09 | 22.53 |
| 2013-09-06 | 22.01 |
| 2013-09-05 | 21.75 |
| 2013-09-04 | 20.18 |
| 2013-09-03 | 20.44 |
| 2013-09-02 | 19.65 |
| 2013-08-30 | 16.77 |
| 2013-08-29 | 16.77 |
| 2013-08-28 | 15.99 |
| 2013-08-27 | 17.82 |
| 2013-08-26 | 18.61 |
| 2013-08-23 | 17.56 |
| 2013-08-22 | 17.82 |
| 2013-08-21 | 17.30 |
| 2013-08-20 | 17.56 |
| 2013-08-19 | 20.44 |
| 2013-08-16 | 20.96 |
| 2013-08-15 | 20.96 |
| 2013-08-13 | 21.22 |
| 2013-08-12 | 19.39 |
| 2013-08-09 | 16.77 |
| 2013-08-08 | 16.51 |
| 2013-08-07 | 15.73 |
| 2013-08-06 | 17.56 |
| 2013-08-05 | 19.39 |
| 2013-08-02 | 18.87 |
| 2013-08-01 | 18.61 |
| 2013-07-31 | 17.30 |
| 2013-07-30 | 17.82 |
| 2013-07-29 | 17.56 |
| 2013-07-26 | 18.08 |
| 2013-07-25 | 17.56 |
| 2013-07-24 | 18.08 |
| 2013-07-23 | 17.56 |
| 2013-07-22 | 14.68 |
| 2013-07-19 | 14.94 |
| 2013-07-18 | 14.68 |
| 2013-07-17 | 14.94 |
| 2013-07-16 | 14.42 |
| 2013-07-15 | 14.15 |
| 2013-07-12 | 13.89 |
| 2013-07-11 | 15.46 |
| 2013-07-10 | 12.32 |
| 2013-07-09 | 11.27 |
| 2013-07-08 | 10.75 |
| 2013-07-05 | 12.32 |
| 2013-07-04 | 10.23 |
| 2013-07-03 | 8.39 |
| 2013-07-02 | 11.01 |
| 2013-06-28 | 11.80 |
| 2013-06-27 | 9.96 |
| 2013-06-26 | 9.44 |
| 2013-06-25 | 6.82 |
| 2013-06-24 | 6.56 |
| 2013-06-21 | 8.92 |
| 2013-06-20 | 9.44 |
| 2013-06-19 | 12.84 |
| 2013-06-18 | 13.89 |
| 2013-06-17 | 13.89 |
| 2013-06-14 | 12.32 |
| 2013-06-13 | 12.06 |
| 2013-06-11 | 13.89 |
| 2013-06-10 | 15.20 |
| 2013-06-07 | 14.94 |
| 2013-06-06 | 15.99 |
| 2013-06-05 | 17.30 |
| 2013-06-04 | 18.34 |
| 2013-06-03 | 18.34 |
| 2013-05-31 | 18.87 |
| 2013-05-30 | 19.39 |
| 2013-05-29 | 19.39 |
| 2013-05-28 | 21.49 |
| 2013-05-27 | 20.18 |
| 2013-05-24 | 19.91 |
| 2013-05-23 | 19.65 |
| 2013-05-22 | 23.06 |
| 2013-05-21 | 23.58 |
| 2013-05-20 | 24.10 |
| 2013-05-16 | 21.75 |
| 2013-05-15 | 21.75 |
| 2013-05-14 | 21.22 |
| 2013-05-13 | 20.96 |
| 2013-05-10 | 23.06 |
| 2013-05-09 | 22.53 |
| 2013-05-08 | 22.01 |
| 2013-05-07 | 21.22 |
| 2013-05-06 | 20.70 |
| 2013-05-03 | 19.65 |
| 2013-05-02 | 19.65 |
| 2013-04-30 | 19.65 |
| 2013-04-29 | 18.87 |
| 2013-04-26 | 19.13 |
| 2013-04-25 | 18.09 |
| 2013-04-24 | 17.05 |
| 2013-04-23 | 14.71 |
| 2013-04-22 | 16.01 |
| 2013-04-19 | 16.27 |
| 2013-04-18 | 13.41 |
| 2013-04-17 | 13.67 |
| 2013-04-16 | 14.19 |
| 2013-04-15 | 14.45 |
| 2013-04-12 | 16.53 |
| 2013-04-11 | 16.01 |
| 2013-04-10 | 16.01 |
| 2013-04-09 | 15.23 |
| 2013-04-08 | 14.45 |
| 2013-04-05 | 14.45 |
| 2013-04-03 | 17.57 |
| 2013-04-02 | 18.09 |
| 2013-03-28 | 17.57 |
| 2013-03-27 | 18.09 |
| 2013-03-26 | 17.57 |
| 2013-03-25 | 17.31 |
| 2013-03-22 | 16.53 |
| 2013-03-21 | 17.05 |
| 2013-03-20 | 17.31 |
| 2013-03-19 | 15.49 |
| 2013-03-18 | 16.01 |
| 2013-03-15 | 18.35 |
| 2013-03-14 | 18.87 |
| 2013-03-13 | 18.61 |
| 2013-03-12 | 20.43 |
| 2013-03-11 | 21.47 |
| 2013-03-08 | 21.47 |
| 2013-03-07 | 19.65 |
| 2013-03-06 | 19.39 |
| 2013-03-05 | 18.35 |
| 2013-03-04 | 18.35 |
| 2013-03-01 | 20.17 |
| 2013-02-28 | 20.69 |
| 2013-02-27 | 18.61 |
| 2013-02-26 | 18.09 |
| 2013-02-25 | 19.91 |
| 2013-02-22 | 19.65 |
| 2013-02-21 | 20.17 |
| 2013-02-20 | 22.25 |
| 2013-02-19 | 21.47 |
| 2013-02-18 | 22.77 |
| 2013-02-15 | 23.03 |
| 2013-02-14 | 23.03 |
| 2013-02-08 | 22.25 |
| 2013-02-07 | 21.73 |
| 2013-02-06 | 21.99 |
| 2013-02-05 | 21.47 |
| 2013-02-04 | 24.33 |
| 2013-02-01 | 24.33 |
| 2013-01-31 | 24.59 |
| 2013-01-30 | 24.85 |
| 2013-01-29 | 24.33 |
| 2013-01-28 | 24.33 |
| 2013-01-25 | 23.81 |
| 2013-01-24 | 23.81 |
| 2013-01-23 | 24.07 |
| 2013-01-22 | 23.81 |
| 2013-01-21 | 23.81 |
| 2013-01-18 | 23.81 |
| 2013-01-17 | 22.51 |
| 2013-01-16 | 22.51 |
| 2013-01-15 | 22.77 |
| 2013-01-14 | 22.77 |
| 2013-01-11 | 22.25 |
| 2013-01-10 | 22.77 |
| 2013-01-09 | 21.99 |
| 2013-01-08 | 20.95 |
| 2013-01-07 | 22.25 |
| 2013-01-04 | 22.25 |
| 2013-01-03 | 22.51 |
| 2013-01-02 | 22.25 |
| 2012-12-31 | 18.87 |
| 2012-12-28 | 19.13 |
| 2012-12-27 | 18.87 |
| 2012-12-24 | 18.09 |
| 2012-12-21 | 18.09 |
| 2012-12-20 | 18.61 |
| 2012-12-19 | 18.87 |
| 2012-12-18 | 18.09 |
| 2012-12-17 | 18.09 |
| 2012-12-14 | 18.87 |
| 2012-12-13 | 17.83 |
| 2012-12-12 | 18.09 |
| 2012-12-11 | 17.05 |
| 2012-12-10 | 16.79 |
| 2012-12-07 | 16.53 |
| 2012-12-06 | 16.79 |
| 2012-12-05 | 17.05 |
| 2012-12-04 | 14.45 |
| 2012-12-03 | 14.19 |
| 2012-11-30 | 15.75 |
| 2012-11-29 | 15.23 |
| 2012-11-28 | 13.93 |
| 2012-11-27 | 14.71 |
| 2012-11-26 | 14.97 |
| 2012-11-23 | 15.23 |
| 2012-11-22 | 14.19 |
| 2012-11-21 | 13.15 |
| 2012-11-20 | 11.59 |
| 2012-11-19 | 11.85 |
| 2012-11-16 | 10.55 |
| 2012-11-15 | 10.81 |
| 2012-11-14 | 12.37 |
| 2012-11-13 | 11.07 |
| 2012-11-12 | 12.37 |
| 2012-11-09 | 12.11 |
| 2012-11-08 | 12.89 |
| 2012-11-07 | 16.01 |
| 2012-11-06 | 15.23 |
| 2012-11-05 | 15.49 |
| 2012-11-02 | 16.27 |
| 2012-11-01 | 14.45 |
| 2012-10-31 | 13.41 |
| 2012-10-30 | 12.26 |
| 2012-10-29 | 12.77 |
| 2012-10-26 | 13.02 |
| 2012-10-25 | 14.29 |
| 2012-10-24 | 14.04 |
| 2012-10-22 | 13.79 |
| 2012-10-19 | 12.77 |
| 2012-10-18 | 12.77 |
| 2012-10-17 | 12.26 |
| 2012-10-16 | 10.99 |
| 2012-10-15 | 10.99 |
| 2012-10-12 | 10.74 |
| 2012-10-11 | 9.98 |
| 2012-10-10 | 9.72 |
| 2012-10-09 | 9.72 |
| 2012-10-08 | 8.96 |
| 2012-10-05 | 9.98 |
| 2012-10-04 | 9.47 |
| 2012-10-03 | 9.21 |
| 2012-09-28 | 9.21 |
| 2012-09-27 | 9.21 |
| 2012-09-26 | 7.69 |
| 2012-09-25 | 8.71 |
| 2012-09-24 | 8.45 |
| 2012-09-21 | 8.71 |
| 2012-09-20 | 7.94 |
| 2012-09-19 | 9.47 |
| 2012-09-18 | 7.94 |
| 2012-09-17 | 8.20 |
| 2012-09-14 | 7.94 |
| 2012-09-13 | 5.15 |
| 2012-09-12 | 5.40 |
| 2012-09-11 | 4.13 |
| 2012-09-10 | 4.13 |
| 2012-09-07 | 4.13 |
| 2012-09-06 | 0.78 |
| 2012-09-05 | 0.07 |
| 2012-09-04 | 1.49 |
| 2012-09-03 | 2.36 |
| 2012-08-31 | 1.85 |
| 2012-08-30 | 2.10 |
| 2012-08-29 | 3.37 |
| 2012-08-28 | 3.63 |
| 2012-08-27 | 3.63 |
| 2012-08-24 | 3.88 |
| 2012-08-23 | 5.15 |
| 2012-08-22 | 3.88 |
| 2012-08-21 | 5.15 |
| 2012-08-20 | 4.90 |
| 2012-08-17 | 5.15 |
| 2012-08-16 | 4.13 |
| 2012-08-15 | 4.64 |
| 2012-08-14 | 5.91 |
| 2012-08-13 | 4.64 |
| 2012-08-10 | 4.90 |
| 2012-08-09 | 5.66 |
| 2012-08-08 | 4.39 |
| 2012-08-07 | 4.64 |
| 2012-08-06 | 4.13 |
| 2012-08-03 | 2.61 |
| 2012-08-02 | 2.86 |
| 2012-08-01 | 3.12 |
| 2012-07-31 | 3.12 |
| 2012-07-30 | 2.36 |
| 2012-07-27 | 0.58 |
| 2012-07-26 | -1.45 |
| 2012-07-25 | -1.55 |
| 2012-07-24 | -1.66 |
| 2012-07-23 | -0.74 |
| 2012-07-20 | 2.36 |
| 2012-07-19 | 2.10 |
| 2012-07-18 | 0.27 |
| 2012-07-17 | 1.39 |
| 2012-07-16 | -0.44 |
| 2012-07-13 | -0.54 |
| 2012-07-12 | -0.84 |
| 2012-07-11 | 1.29 |
| 2012-07-10 | 1.09 |
| 2012-07-09 | 1.29 |
| 2012-07-06 | 3.12 |
| 2012-07-05 | 3.37 |
| 2012-07-04 | 2.61 |
| 2012-07-03 | 2.86 |
| 2012-06-29 | 1.39 |
| 2012-06-28 | -0.84 |
| 2012-06-27 | 0.07 |
| 2012-06-26 | -0.95 |
| 2012-06-25 | -1.45 |
| 2012-06-22 | -0.95 |
| 2012-06-21 | 0.48 |
| 2012-06-20 | 1.59 |
| 2012-06-19 | 1.19 |
| 2012-06-18 | 1.29 |
| 2012-06-15 | 0.48 |
| 2012-06-14 | -1.86 |
| 2012-06-13 | -1.05 |
| 2012-06-12 | -1.86 |
| 2012-06-11 | -1.55 |
| 2012-06-08 | -3.99 |
| 2012-06-07 | -3.08 |
| 2012-06-06 | -3.59 |
| 2012-06-05 | -5.62 |
| 2012-06-04 | -6.03 |
| 2012-06-01 | -3.79 |
| 2012-05-31 | -3.59 |
| 2012-05-30 | -3.69 |
| 2012-05-29 | -1.96 |
| 2012-05-28 | -3.18 |
| 2012-05-25 | -3.69 |
| 2012-05-24 | -3.99 |
| 2012-05-23 | -3.59 |
| 2012-05-22 | -2.16 |
| 2012-05-21 | -2.67 |
| 2012-05-18 | -2.77 |
| 2012-05-17 | -1.45 |
| 2012-05-16 | -1.35 |
| 2012-05-15 | 1.85 |
| 2012-05-14 | 0.88 |
| 2012-05-11 | 2.10 |
| 2012-05-10 | 3.37 |
| 2012-05-09 | 3.88 |
| 2012-05-08 | 4.90 |
| 2012-05-07 | 4.90 |
| 2012-05-04 | 7.94 |
| 2012-05-03 | 8.71 |
| 2012-05-02 | 9.21 |
| 2012-04-30 | 7.94 |
| 2012-04-27 | 6.17 |
| 2012-04-26 | 6.47 |
| 2012-04-25 | 5.71 |
| 2012-04-24 | 5.71 |
| 2012-04-23 | 5.46 |
| 2012-04-20 | 7.23 |
| 2012-04-19 | 7.48 |
| 2012-04-18 | 6.47 |
| 2012-04-17 | 5.21 |
| 2012-04-16 | 5.46 |
| 2012-04-13 | 5.97 |
| 2012-04-12 | 3.95 |
| 2012-04-11 | 2.94 |
| 2012-04-10 | 3.95 |
| 2012-04-05 | 5.21 |
| 2012-04-03 | 6.22 |
| 2012-04-02 | 4.70 |
| 2012-03-30 | 4.96 |
| 2012-03-29 | 5.21 |
| 2012-03-28 | 6.72 |
| 2012-03-27 | 7.73 |
| 2012-03-26 | 5.71 |
| 2012-03-23 | 5.46 |
| 2012-03-22 | 6.72 |
| 2012-03-21 | 6.72 |
| 2012-03-20 | 6.72 |
| 2012-03-19 | 7.73 |
| 2012-03-16 | 8.99 |
| 2012-03-15 | 8.99 |
| 2012-03-14 | 8.74 |
| 2012-03-13 | 8.74 |
| 2012-03-12 | 7.73 |
| 2012-03-09 | 7.48 |
| 2012-03-08 | 6.47 |
| 2012-03-07 | 4.96 |
| 2012-03-06 | 5.97 |
| 2012-03-05 | 7.73 |
| 2012-03-02 | 10.00 |
| 2012-03-01 | 8.99 |
| 2012-02-29 | 10.26 |
| 2012-02-28 | 10.00 |
| 2012-02-27 | 7.98 |
| 2012-02-24 | 8.74 |
| 2012-02-23 | 8.99 |
| 2012-02-22 | 9.75 |
| 2012-02-21 | 9.25 |
| 2012-02-20 | 8.99 |
| 2012-02-17 | 9.25 |
| 2012-02-16 | 8.24 |
| 2012-02-15 | 8.99 |
| 2012-02-14 | 6.47 |
| 2012-02-13 | 6.47 |
| 2012-02-10 | 5.71 |
| 2012-02-09 | 6.98 |
| 2012-02-08 | 6.98 |
| 2012-02-07 | 5.21 |
| 2012-02-06 | 5.46 |
| 2012-02-03 | 5.46 |
| 2012-02-02 | 5.46 |
| 2012-02-01 | 3.70 |
| 2012-01-31 | 3.44 |
| 2012-01-30 | 2.69 |
| 2012-01-27 | 4.45 |
| 2012-01-26 | 3.95 |
| 2012-01-20 | 2.18 |
| 2012-01-19 | 1.68 |
| 2012-01-18 | 0.31 |
| 2012-01-17 | 0.01 |
| 2012-01-16 | -3.32 |
| 2012-01-13 | -2.21 |
| 2012-01-12 | -2.71 |
| 2012-01-11 | -2.41 |
| 2012-01-10 | -3.32 |
| 2012-01-09 | -3.72 |
| 2012-01-06 | -5.44 |
| 2012-01-05 | -4.13 |
| 2012-01-04 | -4.63 |
| 2012-01-03 | -4.02 |
| 2011-12-30 | -6.24 |
| 2011-12-29 | -6.55 |
| 2011-12-28 | -5.84 |
| 2011-12-23 | -5.24 |
| 2011-12-22 | -6.55 |
| 2011-12-21 | -6.45 |
| 2011-12-20 | -8.06 |
| 2011-12-19 | -8.06 |
| 2011-12-16 | -6.85 |
| 2011-12-15 | -8.26 |
| 2011-12-14 | -6.75 |
| 2011-12-13 | -6.14 |
| 2011-12-12 | -5.74 |
| 2011-12-09 | -5.64 |
| 2011-12-08 | -2.81 |
| 2011-12-07 | -2.21 |
| 2011-12-06 | -3.72 |
| 2011-12-05 | -2.41 |
| 2011-12-02 | -3.02 |
| 2011-12-01 | -3.32 |
| 2011-11-30 | -8.67 |
| 2011-11-29 | -7.25 |
| 2011-11-28 | -8.26 |
| 2011-11-25 | -10.08 |
| 2011-11-24 | -8.77 |
| 2011-11-23 | -9.27 |
| 2011-11-22 | -7.36 |
| 2011-11-21 | -7.46 |
| 2011-11-18 | -6.14 |
| 2011-11-17 | -4.63 |
| 2011-11-16 | -4.02 |
| 2011-11-15 | -2.01 |
| 2011-11-14 | -0.80 |
| 2011-11-11 | -2.91 |
| 2011-11-10 | -3.92 |
| 2011-11-09 | 1.42 |
| 2011-11-08 | -0.09 |
| 2011-11-07 | -0.29 |
| 2011-11-04 | 0.62 |
| 2011-11-03 | -2.61 |
| 2011-11-02 | 0.21 |
| 2011-11-01 | -1.91 |
| 2011-10-31 | 0.72 |
| 2011-10-28 | 1.68 |
| 2011-10-27 | -0.29 |
| 2011-10-26 | -3.20 |
| 2011-10-25 | -3.79 |
| 2011-10-24 | -4.58 |
| 2011-10-21 | -8.22 |
| 2011-10-20 | -8.52 |
| 2011-10-19 | -7.04 |
| 2011-10-18 | -8.32 |
| 2011-10-17 | -4.28 |
| 2011-10-14 | -6.15 |
| 2011-10-13 | -4.67 |
| 2011-10-12 | -6.84 |
| 2011-10-11 | -7.83 |
| 2011-10-10 | -9.89 |
| 2011-10-07 | -9.99 |
| 2011-10-06 | -12.55 |
| 2011-10-04 | -17.18 |
| 2011-10-03 | -14.42 |
| 2011-09-30 | -10.68 |
| 2011-09-28 | -8.52 |
| 2011-09-27 | -7.92 |
| 2011-09-26 | -11.47 |
| 2011-09-23 | -10.19 |
| 2011-09-22 | -8.91 |
| 2011-09-21 | -4.58 |
| 2011-09-20 | -3.39 |
| 2011-09-19 | -4.18 |
| 2011-09-16 | -1.28 |
| 2011-09-15 | -2.51 |
| 2011-09-14 | -3.20 |
| 2011-09-12 | -3.49 |
| 2011-09-09 | 0.45 |
| 2011-09-08 | 0.69 |
| 2011-09-07 | 1.18 |
| 2011-09-06 | -0.54 |
| 2011-09-05 | -0.78 |
| 2011-09-02 | 1.92 |
| 2011-09-01 | 3.65 |
| 2011-08-31 | 3.40 |
| 2011-08-30 | 1.92 |
| 2011-08-29 | 0.20 |
| 2011-08-26 | -1.52 |
| 2011-08-25 | -0.54 |
| 2011-08-24 | -1.82 |
| 2011-08-23 | -0.05 |
| 2011-08-22 | -1.82 |
| 2011-08-19 | -2.31 |
| 2011-08-18 | 0.45 |
| 2011-08-17 | 2.17 |
| 2011-08-16 | 1.68 |
| 2011-08-15 | 1.92 |
| 2011-08-12 | -1.28 |
| 2011-08-11 | -1.28 |
| 2011-08-10 | -0.54 |
| 2011-08-09 | -2.70 |
| 2011-08-08 | 3.15 |
| 2011-08-05 | 5.12 |
| 2011-08-04 | 9.80 |
| 2011-08-03 | 10.54 |
| 2011-08-02 | 12.51 |
| 2011-08-01 | 13.99 |
| 2011-07-29 | 12.51 |
| 2011-07-28 | 13.25 |
| 2011-07-27 | 13.25 |
| 2011-07-26 | 13.00 |
| 2011-07-25 | 12.02 |
| 2011-07-22 | 12.76 |
| 2011-07-21 | 10.29 |
| 2011-07-20 | 10.54 |
| 2011-07-19 | 10.05 |
| 2011-07-18 | 9.31 |
| 2011-07-15 | 9.80 |
| 2011-07-14 | 10.29 |
| 2011-07-13 | 10.05 |
| 2011-07-12 | 8.82 |
| 2011-07-11 | 12.26 |
| 2011-07-08 | 13.99 |
| 2011-07-07 | 13.00 |
| 2011-07-06 | 13.25 |
| 2011-07-05 | 14.48 |
| 2011-07-04 | 14.48 |
| 2011-06-30 | 12.51 |
| 2011-06-29 | 10.79 |
| 2011-06-28 | 11.03 |
| 2011-06-27 | 10.79 |
| 2011-06-24 | 11.28 |
| 2011-06-23 | 9.31 |
| 2011-06-22 | 9.80 |
| 2011-06-21 | 9.80 |
| 2011-06-20 | 8.57 |
| 2011-06-17 | 9.06 |
| 2011-06-16 | 10.29 |
| 2011-06-15 | 12.02 |
| 2011-06-14 | 12.76 |
| 2011-06-13 | 12.76 |
| 2011-06-10 | 12.26 |
| 2011-06-09 | 13.25 |
| 2011-06-08 | 13.49 |
| 2011-06-07 | 14.48 |
| 2011-06-03 | 14.97 |
| 2011-06-02 | 16.20 |
| 2011-06-01 | 17.93 |
| 2011-05-31 | 18.42 |
| 2011-05-30 | 15.71 |
| 2011-05-27 | 15.46 |
| 2011-05-26 | 13.99 |
| 2011-05-25 | 13.49 |
| 2011-05-24 | 13.49 |
| 2011-05-23 | 13.25 |
| 2011-05-20 | 15.71 |
| 2011-05-19 | 15.46 |
| 2011-05-18 | 14.48 |
| 2011-05-17 | 13.74 |
| 2011-05-16 | 14.23 |
| 2011-05-13 | 15.96 |
| 2011-05-12 | 14.48 |
| 2011-05-11 | 15.71 |
| 2011-05-09 | 15.71 |
| 2011-05-06 | 14.73 |
| 2011-05-05 | 15.22 |
| 2011-05-04 | 15.22 |
| 2011-05-03 | 16.94 |
| 2011-04-29 | 17.19 |
| 2011-04-28 | 17.93 |
| 2011-04-27 | 18.27 |
| 2011-04-26 | 18.76 |
| 2011-04-21 | 19.49 |
| 2011-04-20 | 18.03 |
| 2011-04-19 | 16.31 |
| 2011-04-18 | 17.78 |
| 2011-04-15 | 18.52 |
| 2011-04-14 | 18.52 |
| 2011-04-13 | 19.49 |
| 2011-04-12 | 18.52 |
| 2011-04-11 | 20.23 |
| 2011-04-08 | 20.72 |
| 2011-04-07 | 20.23 |
| 2011-04-06 | 19.98 |
| 2011-04-04 | 19.25 |
| 2011-04-01 | 17.54 |
| 2011-03-31 | 16.31 |
| 2011-03-30 | 15.82 |
| 2011-03-29 | 14.11 |
| 2011-03-28 | 14.11 |
| 2011-03-25 | 14.35 |
| 2011-03-24 | 13.37 |
| 2011-03-23 | 12.88 |
| 2011-03-22 | 12.64 |
| 2011-03-21 | 12.15 |
| 2011-03-18 | 10.43 |
| 2011-03-17 | 10.19 |
| 2011-03-16 | 12.15 |
| 2011-03-15 | 11.90 |
| 2011-03-14 | 15.09 |
| 2011-03-11 | 14.60 |
| 2011-03-10 | 16.31 |
| 2011-03-09 | 17.54 |
| 2011-03-08 | 17.05 |
| 2011-03-07 | 14.84 |
| 2011-03-04 | 15.58 |
| 2011-03-03 | 14.11 |
| 2011-03-02 | 13.37 |
| 2011-03-01 | 15.58 |
| 2011-02-28 | 15.33 |
| 2011-02-25 | 13.62 |
| 2011-02-24 | 11.41 |
| 2011-02-23 | 13.13 |
| 2011-02-22 | 13.37 |
| 2011-02-21 | 15.82 |
| 2011-02-18 | 16.31 |
| 2011-02-17 | 14.84 |
| 2011-02-16 | 14.11 |
| 2011-02-15 | 12.88 |
| 2011-02-14 | 13.86 |
| 2011-02-11 | 12.64 |
| 2011-02-10 | 11.90 |
| 2011-02-09 | 14.11 |
| 2011-02-08 | 15.58 |
| 2011-02-07 | 16.07 |
| 2011-02-02 | 17.78 |
| 2011-02-01 | 15.82 |
| 2011-01-31 | 15.82 |
| 2011-01-28 | 16.31 |
| 2011-01-27 | 17.29 |
| 2011-01-26 | 17.54 |
| 2011-01-25 | 17.29 |
| 2011-01-24 | 17.29 |
| 2011-01-21 | 17.78 |
| 2011-01-20 | 18.27 |
| 2011-01-19 | 20.23 |
| 2011-01-18 | 19.25 |
| 2011-01-17 | 19.25 |
| 2011-01-14 | 19.74 |
| 2011-01-13 | 19.49 |
| 2011-01-12 | 19.01 |
| 2011-01-11 | 17.29 |
| 2011-01-10 | 16.07 |
| 2011-01-07 | 16.80 |
| 2011-01-06 | 17.29 |
| 2011-01-05 | 17.05 |
| 2011-01-04 | 16.56 |
| 2011-01-03 | 15.58 |
| 2010-12-31 | 13.62 |
| 2010-12-30 | 13.37 |
| 2010-12-29 | 13.37 |
| 2010-12-28 | 11.66 |
| 2010-12-24 | 12.64 |
| 2010-12-23 | 12.88 |
| 2010-12-22 | 13.62 |
| 2010-12-21 | 13.62 |
| 2010-12-20 | 11.66 |
| 2010-12-17 | 11.90 |
| 2010-12-16 | 11.66 |
| 2010-12-15 | 12.88 |
| 2010-12-14 | 15.58 |
| 2010-12-13 | 15.09 |
| 2010-12-10 | 14.35 |
| 2010-12-09 | 14.11 |
| 2010-12-08 | 13.62 |
| 2010-12-07 | 15.58 |
| 2010-12-06 | 14.35 |
| 2010-12-03 | 15.33 |
| 2010-12-02 | 15.58 |
| 2010-12-01 | 14.60 |
| 2010-11-30 | 13.62 |
| 2010-11-29 | 14.35 |
| 2010-11-26 | 12.64 |
| 2010-11-25 | 13.62 |
| 2010-11-24 | 13.62 |
| 2010-11-23 | 12.88 |
| 2010-11-22 | 16.07 |
| 2010-11-19 | 16.31 |
| 2010-11-18 | 16.31 |
| 2010-11-17 | 14.35 |
| 2010-11-16 | 16.56 |
| 2010-11-15 | 18.27 |
| 2010-11-12 | 19.25 |
| 2010-11-11 | 21.70 |
| 2010-11-10 | 20.72 |
| 2010-11-09 | 21.94 |
| 2010-11-08 | 22.92 |
| 2010-11-05 | 22.43 |
| 2010-11-04 | 20.47 |
| 2010-11-03 | 18.76 |
| 2010-11-02 | 16.31 |
| 2010-11-01 | 16.56 |
| 2010-10-29 | 13.37 |
| 2010-10-28 | 14.30 |
| 2010-10-27 | 14.06 |
| 2010-10-26 | 15.98 |
| 2010-10-25 | 16.22 |
| 2010-10-22 | 15.50 |
| 2010-10-21 | 16.47 |
| 2010-10-20 | 15.98 |
| 2010-10-19 | 16.95 |
| 2010-10-18 | 15.50 |
| 2010-10-15 | 16.95 |
| 2010-10-14 | 17.19 |
| 2010-10-13 | 15.50 |
| 2010-10-12 | 13.82 |
| 2010-10-11 | 14.30 |
| 2010-10-08 | 12.86 |
| 2010-10-07 | 12.62 |
| 2010-10-06 | 12.86 |
| 2010-10-05 | 11.18 |
| 2010-10-04 | 11.18 |
| 2010-09-30 | 10.22 |
| 2010-09-29 | 10.22 |
| 2010-09-28 | 8.78 |
| 2010-09-27 | 9.98 |
| 2010-09-24 | 9.02 |
| 2010-09-22 | 8.54 |
| 2010-09-21 | 8.54 |
| 2010-09-20 | 8.06 |
| 2010-09-17 | 8.06 |
| 2010-09-16 | 6.86 |
| 2010-09-15 | 7.10 |
| 2010-09-14 | 6.86 |
| 2010-09-13 | 6.86 |
| 2010-09-10 | 4.70 |
| 2010-09-09 | 4.22 |
| 2010-09-08 | 3.74 |
| 2010-09-07 | 5.42 |
| 2010-09-06 | 5.18 |
| 2010-09-03 | 3.26 |
| 2010-09-02 | 2.78 |
| 2010-09-01 | 1.10 |
| 2010-08-31 | 0.38 |
| 2010-08-30 | 1.58 |
| 2010-08-27 | 0.86 |
| 2010-08-26 | 1.34 |
| 2010-08-25 | 0.86 |
| 2010-08-24 | 1.34 |
| 2010-08-23 | 2.54 |
| 2010-08-20 | 2.78 |
| 2010-08-19 | 3.26 |
| 2010-08-18 | 3.02 |
| 2010-08-17 | 3.50 |
| 2010-08-16 | 3.26 |
| 2010-08-13 | 3.02 |
| 2010-08-12 | 3.26 |
| 2010-08-11 | 4.46 |
| 2010-08-10 | 4.94 |
| 2010-08-09 | 6.62 |
| 2010-08-06 | 6.14 |
| 2010-08-05 | 5.66 |
| 2010-08-04 | 5.42 |
| 2010-08-03 | 5.18 |
| 2010-08-02 | 4.70 |
| 2010-07-30 | 2.78 |
| 2010-07-29 | 3.50 |
| 2010-07-28 | 3.50 |
| 2010-07-27 | 2.78 |
| 2010-07-26 | 2.06 |
| 2010-07-23 | 2.06 |
| 2010-07-22 | 0.86 |
| 2010-07-21 | 0.62 |
| 2010-07-20 | -0.82 |
| 2010-07-19 | -1.79 |
| 2010-07-16 | -0.82 |
| 2010-07-15 | -0.82 |
| 2010-07-14 | 0.86 |
| 2010-07-13 | -0.10 |
| 2010-07-12 | 0.38 |
| 2010-07-09 | -0.10 |
| 2010-07-08 | -2.03 |
| 2010-07-07 | -2.75 |
| 2010-07-06 | -1.79 |
| 2010-07-05 | -2.99 |
| 2010-07-02 | -2.75 |
| 2010-06-30 | -1.30 |
| 2010-06-29 | -1.06 |
| 2010-06-28 | 1.58 |
| 2010-06-25 | 1.10 |
| 2010-06-24 | 1.10 |
| 2010-06-23 | 2.06 |
| 2010-06-22 | 2.06 |
| 2010-06-21 | 2.54 |
| 2010-06-18 | -0.82 |
| 2010-06-17 | -1.30 |
| 2010-06-15 | -1.55 |
| 2010-06-14 | -1.79 |
| 2010-06-11 | -2.75 |
| 2010-06-10 | -3.71 |
| 2010-06-09 | -3.71 |
| 2010-06-08 | -4.62 |
| 2010-06-07 | -5.20 |
| 2010-06-04 | -2.99 |
| 2010-06-03 | -3.23 |
| 2010-06-02 | -4.71 |
| 2010-06-01 | -4.62 |
| 2010-05-31 | -3.47 |
| 2010-05-28 | -3.47 |
| 2010-05-27 | -4.81 |
| 2010-05-26 | -6.25 |
| 2010-05-25 | -7.21 |
| 2010-05-24 | -4.14 |
| 2010-05-20 | -4.52 |
| 2010-05-19 | -4.52 |
| 2010-05-18 | -2.99 |
| 2010-05-17 | -4.33 |
| 2010-05-14 | -2.27 |
| 2010-05-13 | -1.06 |
| 2010-05-12 | -2.03 |
| 2010-05-11 | -2.27 |
| 2010-05-10 | -0.82 |
| 2010-05-07 | -3.47 |
| 2010-05-06 | -2.27 |
| 2010-05-05 | -1.55 |
| 2010-05-04 | 0.38 |
| 2010-05-03 | 0.62 |
| 2010-04-30 | 2.06 |
| 2010-04-29 | 0.38 |
| 2010-04-28 | 1.24 |
| 2010-04-27 | 2.43 |
| 2010-04-26 | 3.87 |
| 2010-04-23 | 2.67 |
| 2010-04-22 | 3.39 |
| 2010-04-21 | 3.63 |
| 2010-04-20 | 4.11 |
| 2010-04-19 | 3.39 |
| 2010-04-16 | 5.54 |
| 2010-04-15 | 6.73 |
| 2010-04-14 | 6.73 |
| 2010-04-13 | 6.73 |
| 2010-04-12 | 6.97 |
| 2010-04-09 | 6.97 |
| 2010-04-08 | 5.30 |
| 2010-04-07 | 5.54 |
| 2010-04-01 | 4.11 |
| 2010-03-31 | 2.43 |
| 2010-03-30 | 2.91 |
| 2010-03-29 | 2.43 |
| 2010-03-26 | 1.24 |
| 2010-03-25 | 0.05 |
| 2010-03-24 | 1.48 |
| 2010-03-23 | 1.24 |
| 2010-03-22 | 1.00 |
| 2010-03-19 | 2.67 |
| 2010-03-18 | 2.67 |
| 2010-03-17 | 3.15 |
| 2010-03-16 | 1.24 |
| 2010-03-15 | 1.72 |
| 2010-03-12 | 1.96 |
| 2010-03-11 | 2.20 |
| 2010-03-10 | 2.20 |
| 2010-03-09 | 2.20 |
| 2010-03-08 | 1.96 |
| 2010-03-05 | 0.05 |
| 2010-03-04 | -0.91 |
| 2010-03-03 | 0.52 |
| 2010-03-02 | 0.76 |
| 2010-03-01 | 1.24 |
| 2010-02-26 | -0.67 |
| 2010-02-25 | -1.86 |
| 2010-02-24 | -1.39 |
| 2010-02-23 | -0.91 |
| 2010-02-22 | -2.10 |
| 2010-02-19 | -4.25 |
| 2010-02-18 | -1.86 |
| 2010-02-17 | -1.15 |
| 2010-02-12 | -2.34 |
| 2010-02-11 | -2.34 |
| 2010-02-10 | -4.01 |
| 2010-02-09 | -4.87 |
| 2010-02-08 | -5.83 |
| 2010-02-05 | -5.16 |
| 2010-02-04 | -2.10 |
| 2010-02-03 | -0.43 |
| 2010-02-02 | -2.34 |
| 2010-02-01 | -2.58 |
| 2010-01-29 | -3.30 |
| 2010-01-28 | -2.10 |
| 2010-01-27 | -3.53 |
| 2010-01-26 | -3.06 |
| 2010-01-25 | -0.91 |
| 2010-01-22 | 0.05 |
| 2010-01-21 | 0.29 |
| 2010-01-20 | 2.20 |
| 2010-01-19 | 4.11 |
| 2010-01-18 | 3.15 |
| 2010-01-15 | 4.11 |
| 2010-01-14 | 4.34 |
| 2010-01-13 | 4.58 |
| 2010-01-12 | 6.97 |
| 2010-01-11 | 7.93 |
| 2010-01-08 | 7.45 |
| 2010-01-07 | 7.21 |
| 2010-01-06 | 7.93 |
| 2010-01-05 | 7.21 |
| 2010-01-04 | 4.82 |
| 2009-12-31 | 5.06 |
| 2009-12-30 | 3.63 |
| 2009-12-29 | 3.15 |
| 2009-12-28 | 3.15 |
| 2009-12-24 | 3.39 |
| 2009-12-23 | 2.20 |
| 2009-12-22 | 1.24 |
| 2009-12-21 | 0.76 |
| 2009-12-18 | 1.72 |
| 2009-12-17 | 2.67 |
| 2009-12-16 | 3.87 |
| 2009-12-15 | 4.82 |
| 2009-12-14 | 6.02 |
| 2009-12-11 | 5.54 |
| 2009-12-10 | 4.34 |
| 2009-12-09 | 4.58 |
| 2009-12-08 | 6.02 |
| 2009-12-07 | 7.45 |
| 2009-12-04 | 8.40 |
| 2009-12-03 | 8.16 |
| 2009-12-02 | 6.97 |
| 2009-12-01 | 6.25 |
| 2009-11-30 | 5.06 |
| 2009-11-27 | 1.72 |
| 2009-11-26 | 6.73 |
| 2009-11-25 | 8.88 |
| 2009-11-24 | 7.93 |
| 2009-11-23 | 9.36 |
| 2009-11-20 | 7.69 |
| 2009-11-19 | 8.40 |
| 2009-11-18 | 9.60 |
| 2009-11-17 | 9.84 |
| 2009-11-16 | 10.08 |
| 2009-11-13 | 8.16 |
| 2009-11-12 | 7.45 |
| 2009-11-11 | 8.40 |
| 2009-11-10 | 6.73 |
| 2009-11-09 | 6.73 |
| 2009-11-06 | 4.82 |
| 2009-11-05 | 2.67 |
| 2009-11-04 | 3.63 |
| 2009-11-03 | 1.72 |
| 2009-11-02 | 3.87 |
| 2009-10-30 | 4.34 |
| 2009-10-29 | 2.20 |
| 2009-10-28 | 4.44 |
| 2009-10-27 | 6.55 |
| 2009-10-23 | 8.20 |
| 2009-10-22 | 6.55 |
| 2009-10-21 | 6.79 |
| 2009-10-20 | 7.26 |
| 2009-10-19 | 6.32 |
| 2009-10-16 | 5.14 |
| 2009-10-15 | 5.61 |
| 2009-10-14 | 5.14 |
| 2009-10-13 | 3.27 |
| 2009-10-12 | 2.09 |
| 2009-10-09 | 3.27 |
| 2009-10-08 | 3.27 |
| 2009-10-07 | 2.09 |
| 2009-10-06 | -0.02 |
| 2009-10-05 | -2.13 |
| 2009-10-02 | -2.37 |
| 2009-09-30 | 0.45 |
| 2009-09-29 | 0.68 |
| 2009-09-28 | -1.19 |
| 2009-09-25 | 0.92 |
| 2009-09-24 | 1.15 |
| 2009-09-23 | 3.50 |
| 2009-09-22 | 4.21 |
| 2009-09-21 | 3.03 |
| 2009-09-18 | 3.74 |
| 2009-09-17 | 4.21 |
| 2009-09-16 | 2.33 |
| 2009-09-15 | 0.22 |
| 2009-09-14 | 0.45 |
| 2009-09-11 | 1.15 |
| 2009-09-10 | 0.68 |
| 2009-09-09 | -0.02 |
| 2009-09-08 | 0.68 |
| 2009-09-07 | -1.43 |
| 2009-09-04 | -2.84 |
| 2009-09-03 | -5.65 |
| 2009-09-02 | -6.68 |
| 2009-09-01 | -5.18 |
| 2009-08-31 | -5.65 |
| 2009-08-28 | -4.01 |
| 2009-08-27 | -3.30 |
| 2009-08-26 | -2.37 |
| 2009-08-25 | -2.37 |
| 2009-08-24 | -1.90 |
| 2009-08-21 | -3.30 |
| 2009-08-20 | -2.84 |
| 2009-08-19 | -4.71 |
| 2009-08-18 | -3.07 |
| 2009-08-17 | -3.77 |
| 2009-08-14 | -0.72 |
| 2009-08-13 | -0.49 |
| 2009-08-12 | -2.37 |
| 2009-08-11 | 0.22 |
| 2009-08-10 | -0.25 |
| 2009-08-07 | -2.84 |
| 2009-08-06 | -0.25 |
| 2009-08-05 | -2.37 |
| 2009-08-04 | -0.96 |
| 2009-08-03 | -0.96 |
| 2009-07-31 | -1.90 |
| 2009-07-30 | -3.54 |
| 2009-07-29 | -4.01 |
| 2009-07-28 | -1.90 |
| 2009-07-27 | -3.30 |
| 2009-07-24 | -4.48 |
| 2009-07-23 | -5.42 |
| 2009-07-22 | -7.90 |
| 2009-07-21 | -6.78 |
| 2009-07-20 | -6.87 |
| 2009-07-17 | -10.06 |
| 2009-07-16 | -12.41 |
| 2009-07-15 | -12.60 |
| 2009-07-14 | -14.57 |
| 2009-07-13 | -17.39 |
| 2009-07-10 | -15.51 |
| 2009-07-09 | -14.95 |
| 2009-07-08 | -15.23 |
| 2009-07-07 | -14.66 |
| 2009-07-06 | -14.29 |
| 2009-07-03 | -13.16 |
| 2009-07-02 | -13.35 |
| 2009-06-30 | -11.94 |
| 2009-06-29 | -11.47 |
| 2009-06-26 | -11.19 |
| 2009-06-25 | -12.60 |
| 2009-06-24 | -14.48 |
| 2009-06-23 | -16.07 |
| 2009-06-22 | -13.63 |
| 2009-06-19 | -14.38 |
| 2009-06-18 | -15.13 |
| 2009-06-17 | -13.91 |
| 2009-06-16 | -13.54 |
| 2009-06-15 | -12.04 |
| 2009-06-12 | -10.06 |
| 2009-06-11 | -10.53 |
| 2009-06-10 | -10.63 |
| 2009-06-09 | -14.01 |
| 2009-06-08 | -13.16 |
| 2009-06-05 | -11.38 |
| 2009-06-04 | -12.04 |
| 2009-06-03 | -11.75 |
| 2009-06-02 | -12.51 |
| 2009-06-01 | -10.25 |
| 2009-05-29 | -13.44 |
| 2009-05-27 | -14.76 |
| 2009-05-26 | -19.08 |
| 2009-05-25 | -18.70 |
| 2009-05-22 | -19.08 |
| 2009-05-21 | -18.51 |
| 2009-05-20 | -17.39 |
| 2009-05-19 | -17.01 |
| 2009-05-18 | -19.55 |
| 2009-05-15 | -20.67 |
| 2009-05-14 | -21.99 |
| 2009-05-13 | -19.45 |
| 2009-05-12 | -18.89 |
| 2009-05-11 | -19.26 |
| 2009-05-08 | -17.86 |
| 2009-05-07 | -18.79 |
| 2009-05-06 | -20.48 |
| 2009-05-05 | -22.36 |
| 2009-05-04 | -22.64 |
| 2009-04-30 | -26.87 |
| 2009-04-29 | -29.50 |
| 2009-04-28 | -31.37 |
| 2009-04-27 | -29.98 |
| 2009-04-24 | -28.03 |
| 2009-04-23 | -28.40 |
| 2009-04-22 | -29.98 |
| 2009-04-21 | -27.94 |
| 2009-04-20 | -25.99 |
| 2009-04-17 | -26.55 |
| 2009-04-16 | -26.82 |
| 2009-04-15 | -26.36 |
| 2009-04-14 | -26.92 |
| 2009-04-09 | -29.98 |
| 2009-04-08 | -32.02 |
| 2009-04-07 | -29.70 |
| 2009-04-06 | -29.42 |
| 2009-04-03 | -31.65 |
| 2009-04-02 | -31.65 |
| 2009-04-01 | -36.39 |
| 2009-03-31 | -35.92 |
| 2009-03-30 | -36.57 |
| 2009-03-27 | -33.51 |
| 2009-03-26 | -33.70 |
| 2009-03-25 | -35.83 |
| 2009-03-24 | -34.62 |
| 2009-03-23 | -36.67 |
| 2009-03-20 | -39.73 |
| 2009-03-19 | -38.53 |
| 2009-03-18 | -38.25 |
| 2009-03-17 | -39.64 |
| 2009-03-16 | -39.18 |
| 2009-03-13 | -41.13 |
| 2009-03-12 | -43.54 |
| 2009-03-11 | -43.82 |
| 2009-03-10 | -44.56 |
| 2009-03-09 | -45.58 |
| 2009-03-06 | -43.45 |
| 2009-03-05 | -42.61 |
| 2009-03-04 | -42.05 |
| 2009-03-03 | -43.35 |
| 2009-03-02 | -42.52 |
| 2009-02-27 | -39.73 |
| 2009-02-26 | -39.45 |
| 2009-02-25 | -39.08 |
| 2009-02-24 | -40.01 |
| 2009-02-23 | -38.06 |
| 2009-02-20 | -40.10 |
| 2009-02-19 | -38.80 |
| 2009-02-18 | -38.90 |
| 2009-02-17 | -39.36 |
| 2009-02-16 | -37.13 |
| 2009-02-13 | -36.48 |
| 2009-02-12 | -37.78 |
| 2009-02-11 | -36.39 |
| 2009-02-10 | -35.09 |
| 2009-02-09 | -35.46 |
| 2009-02-06 | -36.11 |
| 2009-02-05 | -38.15 |
| 2009-02-04 | -38.71 |
| 2009-02-03 | -40.01 |
| 2009-02-02 | -39.55 |
| 2009-01-30 | -37.78 |
| 2009-01-29 | -38.34 |
| 2009-01-23 | -40.94 |
| 2009-01-22 | -40.48 |
| 2009-01-21 | -41.03 |
| 2009-01-20 | -39.27 |
| 2009-01-19 | -37.41 |
| 2009-01-16 | -37.88 |
| 2009-01-15 | -37.69 |
| 2009-01-14 | -35.46 |
| 2009-01-13 | -35.65 |
| 2009-01-12 | -34.25 |
| 2009-01-09 | -32.40 |
| 2009-01-08 | -32.21 |
| 2009-01-07 | -29.52 |
| 2009-01-06 | -27.57 |
| 2009-01-05 | -27.01 |
| 2009-01-02 | -29.52 |
| 2008-12-31 | -32.21 |
| 2008-12-30 | -32.95 |
| 2008-12-29 | -32.95 |
| 2008-12-24 | -33.42 |
| 2008-12-23 | -33.23 |
| 2008-12-22 | -31.28 |
| 2008-12-19 | -28.77 |
| 2008-12-18 | -27.38 |
| 2008-12-17 | -27.66 |
| 2008-12-16 | -28.96 |
| 2008-12-15 | -29.33 |
| 2008-12-12 | -30.45 |
| 2008-12-11 | -26.82 |
| 2008-12-10 | -27.29 |
| 2008-12-09 | -30.35 |
| 2008-12-08 | -29.61 |
| 2008-12-05 | -35.09 |
| 2008-12-04 | -36.67 |
| 2008-12-03 | -36.02 |
| 2008-12-02 | -36.85 |
| 2008-12-01 | -34.07 |
| 2008-11-28 | -35.00 |
| 2008-11-27 | -36.85 |
| 2008-11-26 | -37.50 |
| 2008-11-25 | -39.45 |
| 2008-11-24 | -41.40 |
| 2008-11-21 | -40.57 |
| 2008-11-20 | -42.43 |
| 2008-11-19 | -40.01 |
| 2008-11-18 | -39.92 |
| 2008-11-17 | -36.76 |
| 2008-11-14 | -36.67 |
| 2008-11-13 | -38.34 |
| 2008-11-12 | -34.53 |
| 2008-11-11 | -34.35 |
| 2008-11-10 | -30.91 |
| 2008-11-07 | -33.32 |
| 2008-11-06 | -35.74 |
| 2008-11-05 | -30.54 |
| 2008-11-04 | -32.58 |
| 2008-11-03 | -32.95 |
| 2008-10-31 | -35.00 |
| 2008-10-30 | -33.60 |
| 2008-10-29 | -41.08 |
| 2008-10-28 | -42.07 |
| 2008-10-27 | -47.98 |
| 2008-10-24 | -41.71 |
| 2008-10-23 | -35.97 |
| 2008-10-22 | -33.64 |
| 2008-10-21 | -30.41 |
| 2008-10-20 | -28.97 |
| 2008-10-17 | -32.74 |
| 2008-10-16 | -29.60 |
| 2008-10-15 | -26.19 |
| 2008-10-14 | -22.51 |
| 2008-10-13 | -24.76 |
| 2008-10-10 | -31.30 |
| 2008-10-09 | -26.10 |
| 2008-10-08 | -28.16 |
| 2008-10-06 | -22.60 |
| 2008-10-03 | -18.21 |
| 2008-10-02 | -16.06 |
| 2008-09-30 | -17.04 |
| 2008-09-29 | -17.58 |
| 2008-09-26 | -13.91 |
| 2008-09-25 | -12.83 |
| 2008-09-24 | -12.65 |
| 2008-09-23 | -12.92 |
| 2008-09-22 | -9.87 |
| 2008-09-19 | -11.48 |
| 2008-09-18 | -18.21 |
| 2008-09-17 | -18.48 |
| 2008-09-16 | -15.97 |
| 2008-09-12 | -10.86 |
| 2008-09-11 | -11.04 |
| 2008-09-10 | -8.30 |
| 2008-09-09 | -6.28 |
| 2008-09-08 | -4.94 |
| 2008-09-05 | -8.75 |
| 2008-09-04 | -6.73 |
| 2008-09-03 | -5.83 |
| 2008-09-02 | -3.59 |
| 2008-09-01 | -4.49 |
| 2008-08-29 | -2.69 |
| 2008-08-28 | -3.82 |
| 2008-08-27 | -2.02 |
| 2008-08-26 | -3.59 |
| 2008-08-25 | -3.82 |
| 2008-08-21 | -6.73 |
| 2008-08-20 | -4.49 |
| 2008-08-19 | -6.28 |
| 2008-08-18 | -4.49 |
| 2008-08-15 | -3.59 |
| 2008-08-14 | -2.47 |
| 2008-08-13 | -2.69 |
| 2008-08-12 | -1.13 |
| 2008-08-11 | -0.23 |
| 2008-08-08 | -0.00 |
| 2008-08-07 | 0.67 |
| 2008-08-05 | 0.22 |
| 2008-08-04 | 2.91 |
| 2008-08-01 | 4.48 |
| 2008-07-31 | 3.81 |
| 2008-07-30 | 3.58 |
| 2008-07-29 | 1.57 |
| 2008-07-28 | 3.58 |
| 2008-07-25 | 3.81 |
| 2008-07-24 | 5.38 |
| 2008-07-23 | 5.60 |
| 2008-07-22 | 2.91 |
| 2008-07-21 | 2.91 |
| 2008-07-18 | -0.00 |
| 2008-07-17 | -0.90 |
| 2008-07-16 | -3.37 |
| 2008-07-15 | -3.37 |
| 2008-07-14 | -0.00 |
| 2008-07-11 | 0.89 |
| 2008-07-10 | -0.45 |
| 2008-07-09 | -0.68 |
| 2008-07-08 | -3.37 |
| 2008-07-07 | -0.00 |
| 2008-07-04 | -2.25 |
| 2008-07-03 | -3.14 |
| 2008-07-02 | -1.13 |
| 2008-06-30 | 0.67 |
| 2008-06-27 | 0.44 |
| 2008-06-26 | 2.69 |
| 2008-06-25 | 2.91 |
| 2008-06-24 | 2.24 |
| 2008-06-23 | 3.81 |
| 2008-06-20 | 3.81 |
| 2008-06-19 | 4.03 |
| 2008-06-18 | 5.83 |
| 2008-06-17 | 4.48 |
| 2008-06-16 | 4.48 |
| 2008-06-13 | 3.58 |
| 2008-06-12 | 4.93 |
| 2008-06-11 | 6.27 |
| 2008-06-10 | 6.50 |
| 2008-06-06 | 11.43 |
| 2008-06-05 | 10.53 |
| 2008-06-04 | 9.19 |
| 2008-06-03 | 10.53 |
| 2008-06-02 | 12.33 |
| 2008-05-30 | 11.65 |
| 2008-05-29 | 10.76 |
| 2008-05-28 | 10.53 |
| 2008-05-27 | 10.08 |
| 2008-05-26 | 10.08 |
| 2008-05-23 | 12.10 |
| 2008-05-22 | 13.45 |
| 2008-05-21 | 15.24 |
| 2008-05-20 | 13.67 |
| 2008-05-19 | 16.14 |
| 2008-05-16 | 15.91 |
| 2008-05-15 | 15.02 |
| 2008-05-14 | 15.69 |
| 2008-05-13 | 15.47 |
| 2008-05-09 | 13.00 |
| 2008-05-08 | 14.79 |
| 2008-05-07 | 15.24 |
| 2008-05-06 | 18.38 |
| 2008-05-05 | 17.71 |
| 2008-05-02 | 18.38 |
| 2008-04-30 | 16.14 |
| 2008-04-29 | 16.36 |
| 2008-04-28 | 15.56 |
| 2008-04-25 | 15.11 |
| 2008-04-24 | 15.56 |
| 2008-04-23 | 13.78 |
| 2008-04-22 | 12.22 |
| 2008-04-21 | 11.33 |
| 2008-04-18 | 8.89 |
| 2008-04-17 | 9.11 |
| 2008-04-16 | 7.11 |
| 2008-04-15 | 7.56 |
| 2008-04-14 | 7.11 |
| 2008-04-11 | 10.89 |
| 2008-04-10 | 8.67 |
| 2008-04-09 | 8.22 |
| 2008-04-08 | 9.11 |
| 2008-04-07 | 10.44 |
| 2008-04-03 | 8.67 |
| 2008-04-02 | 7.11 |
| 2008-04-01 | 4.22 |
| 2008-03-31 | 2.89 |
| 2008-03-28 | 4.44 |
| 2008-03-27 | 2.44 |
| 2008-03-26 | 1.78 |
| 2008-03-25 | 1.78 |
| 2008-03-20 | -4.44 |
| 2008-03-19 | -1.56 |
| 2008-03-18 | -3.33 |
| 2008-03-17 | -4.89 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy