Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 99.31 |
| 2025-09-04 | 96.55 |
| 2025-09-03 | 98.69 |
| 2025-09-02 | 99.77 |
| 2025-09-01 | 100.69 |
| 2025-08-29 | 96.55 |
| 2025-08-28 | 95.62 |
| 2025-08-27 | 97.16 |
| 2025-08-26 | 99.61 |
| 2025-08-25 | 102.22 |
| 2025-08-22 | 98.23 |
| 2025-08-21 | 96.55 |
| 2025-08-20 | 96.85 |
| 2025-08-19 | 96.55 |
| 2025-08-18 | 96.85 |
| 2025-08-15 | 97.93 |
| 2025-08-14 | 99.61 |
| 2025-08-13 | 100.07 |
| 2025-08-12 | 95.47 |
| 2025-08-11 | 94.86 |
| 2025-08-08 | 94.70 |
| 2025-08-07 | 96.08 |
| 2025-08-06 | 95.01 |
| 2025-08-05 | 94.55 |
| 2025-08-04 | 93.32 |
| 2025-08-01 | 91.64 |
| 2025-07-31 | 93.78 |
| 2025-07-30 | 96.85 |
| 2025-07-29 | 99.61 |
| 2025-07-28 | 99.92 |
| 2025-07-25 | 98.54 |
| 2025-07-24 | 100.69 |
| 2025-07-23 | 99.61 |
| 2025-07-22 | 96.39 |
| 2025-07-21 | 95.32 |
| 2025-07-18 | 94.24 |
| 2025-07-17 | 91.79 |
| 2025-07-16 | 91.64 |
| 2025-07-15 | 92.40 |
| 2025-07-14 | 89.49 |
| 2025-07-11 | 88.87 |
| 2025-07-10 | 88.11 |
| 2025-07-09 | 87.03 |
| 2025-07-08 | 89.03 |
| 2025-07-07 | 86.88 |
| 2025-07-04 | 87.19 |
| 2025-07-03 | 88.26 |
| 2025-07-02 | 89.03 |
| 2025-06-30 | 88.11 |
| 2025-06-27 | 89.49 |
| 2025-06-26 | 89.95 |
| 2025-06-25 | 91.02 |
| 2025-06-24 | 88.72 |
| 2025-06-23 | 84.88 |
| 2025-06-20 | 83.50 |
| 2025-06-19 | 81.36 |
| 2025-06-18 | 85.04 |
| 2025-06-17 | 87.19 |
| 2025-06-16 | 87.80 |
| 2025-06-13 | 86.11 |
| 2025-06-12 | 87.65 |
| 2025-06-11 | 89.79 |
| 2025-06-10 | 87.95 |
| 2025-06-09 | 87.95 |
| 2025-06-06 | 85.34 |
| 2025-06-05 | 85.65 |
| 2025-06-04 | 83.81 |
| 2025-06-03 | 82.74 |
| 2025-06-02 | 80.13 |
| 2025-05-30 | 80.90 |
| 2025-05-29 | 83.04 |
| 2025-05-28 | 80.74 |
| 2025-05-27 | 81.51 |
| 2025-05-26 | 80.43 |
| 2025-05-23 | 82.74 |
| 2025-05-22 | 82.28 |
| 2025-05-21 | 84.58 |
| 2025-05-20 | 83.20 |
| 2025-05-19 | 80.59 |
| 2025-05-16 | 80.74 |
| 2025-05-15 | 81.51 |
| 2025-05-14 | 82.74 |
| 2025-05-13 | 78.44 |
| 2025-05-12 | 82.12 |
| 2025-05-09 | 76.91 |
| 2025-05-08 | 75.99 |
| 2025-05-07 | 75.22 |
| 2025-05-06 | 75.22 |
| 2025-05-02 | 73.84 |
| 2025-04-30 | 70.77 |
| 2025-04-29 | 69.85 |
| 2025-04-28 | 69.54 |
| 2025-04-25 | 69.54 |
| 2025-04-24 | 68.78 |
| 2025-04-23 | 70.15 |
| 2025-04-22 | 66.35 |
| 2025-04-17 | 64.98 |
| 2025-04-16 | 62.10 |
| 2025-04-15 | 65.29 |
| 2025-04-14 | 64.98 |
| 2025-04-11 | 61.19 |
| 2025-04-10 | 59.51 |
| 2025-04-09 | 56.02 |
| 2025-04-08 | 54.35 |
| 2025-04-07 | 52.22 |
| 2025-04-03 | 75.77 |
| 2025-04-02 | 78.66 |
| 2025-04-01 | 78.50 |
| 2025-03-31 | 78.20 |
| 2025-03-28 | 80.18 |
| 2025-03-27 | 81.39 |
| 2025-03-26 | 80.63 |
| 2025-03-25 | 79.72 |
| 2025-03-24 | 83.82 |
| 2025-03-21 | 82.30 |
| 2025-03-20 | 86.40 |
| 2025-03-19 | 90.51 |
| 2025-03-18 | 90.20 |
| 2025-03-17 | 85.80 |
| 2025-03-14 | 84.28 |
| 2025-03-13 | 80.48 |
| 2025-03-12 | 82.15 |
| 2025-03-11 | 82.61 |
| 2025-03-10 | 82.91 |
| 2025-03-07 | 86.25 |
| 2025-03-06 | 87.01 |
| 2025-03-05 | 80.78 |
| 2025-03-04 | 75.77 |
| 2025-03-03 | 76.38 |
| 2025-02-28 | 75.92 |
| 2025-02-27 | 81.85 |
| 2025-02-26 | 82.00 |
| 2025-02-25 | 76.53 |
| 2025-02-24 | 78.81 |
| 2025-02-21 | 79.87 |
| 2025-02-20 | 72.88 |
| 2025-02-19 | 75.77 |
| 2025-02-18 | 76.07 |
| 2025-02-17 | 73.34 |
| 2025-02-14 | 73.34 |
| 2025-02-13 | 67.11 |
| 2025-02-12 | 67.57 |
| 2025-02-11 | 63.46 |
| 2025-02-10 | 64.98 |
| 2025-02-07 | 62.10 |
| 2025-02-06 | 60.27 |
| 2025-02-05 | 58.00 |
| 2025-02-04 | 59.51 |
| 2025-02-03 | 55.26 |
| 2025-01-28 | 55.26 |
| 2025-01-27 | 54.96 |
| 2025-01-24 | 53.89 |
| 2025-01-23 | 51.16 |
| 2025-01-22 | 51.69 |
| 2025-01-21 | 54.35 |
| 2025-01-20 | 52.83 |
| 2025-01-17 | 50.32 |
| 2025-01-16 | 50.02 |
| 2025-01-15 | 47.97 |
| 2025-01-14 | 47.66 |
| 2025-01-13 | 45.01 |
| 2025-01-10 | 46.37 |
| 2025-01-09 | 47.59 |
| 2025-01-08 | 47.89 |
| 2025-01-07 | 49.11 |
| 2025-01-06 | 51.01 |
| 2025-01-03 | 51.46 |
| 2025-01-02 | 50.25 |
| 2024-12-31 | 53.89 |
| 2024-12-30 | 53.29 |
| 2024-12-27 | 53.59 |
| 2024-12-24 | 54.20 |
| 2024-12-23 | 52.07 |
| 2024-12-20 | 51.08 |
| 2024-12-19 | 51.31 |
| 2024-12-18 | 52.22 |
| 2024-12-17 | 51.16 |
| 2024-12-16 | 51.39 |
| 2024-12-13 | 52.53 |
| 2024-12-12 | 56.02 |
| 2024-12-11 | 54.35 |
| 2024-12-10 | 55.56 |
| 2024-12-09 | 56.17 |
| 2024-12-06 | 52.22 |
| 2024-12-05 | 49.79 |
| 2024-12-04 | 51.01 |
| 2024-12-03 | 51.01 |
| 2024-12-02 | 49.94 |
| 2024-11-29 | 48.88 |
| 2024-11-28 | 48.12 |
| 2024-11-27 | 50.10 |
| 2024-11-26 | 46.37 |
| 2024-11-25 | 46.53 |
| 2024-11-22 | 46.91 |
| 2024-11-21 | 49.79 |
| 2024-11-20 | 50.55 |
| 2024-11-19 | 50.32 |
| 2024-11-18 | 49.72 |
| 2024-11-15 | 48.50 |
| 2024-11-14 | 48.50 |
| 2024-11-13 | 51.46 |
| 2024-11-12 | 51.69 |
| 2024-11-11 | 56.17 |
| 2024-11-08 | 58.15 |
| 2024-11-07 | 60.12 |
| 2024-11-06 | 56.78 |
| 2024-11-05 | 60.43 |
| 2024-11-04 | 57.08 |
| 2024-11-01 | 56.63 |
| 2024-10-31 | 55.41 |
| 2024-10-30 | 55.41 |
| 2024-10-29 | 58.00 |
| 2024-10-28 | 57.26 |
| 2024-10-25 | 57.41 |
| 2024-10-24 | 56.52 |
| 2024-10-23 | 58.44 |
| 2024-10-22 | 56.52 |
| 2024-10-21 | 56.37 |
| 2024-10-18 | 58.59 |
| 2024-10-17 | 53.13 |
| 2024-10-16 | 54.75 |
| 2024-10-15 | 55.34 |
| 2024-10-14 | 60.80 |
| 2024-10-10 | 61.98 |
| 2024-10-09 | 57.26 |
| 2024-10-08 | 59.62 |
| 2024-10-07 | 75.55 |
| 2024-10-04 | 73.04 |
| 2024-10-03 | 68.32 |
| 2024-10-02 | 70.68 |
| 2024-09-30 | 60.95 |
| 2024-09-27 | 57.41 |
| 2024-09-26 | 52.39 |
| 2024-09-25 | 46.34 |
| 2024-09-24 | 45.60 |
| 2024-09-23 | 39.78 |
| 2024-09-20 | 39.70 |
| 2024-09-19 | 38.08 |
| 2024-09-17 | 35.35 |
| 2024-09-16 | 33.73 |
| 2024-09-13 | 33.29 |
| 2024-09-12 | 32.33 |
| 2024-09-11 | 31.07 |
| 2024-09-10 | 32.11 |
| 2024-09-09 | 31.59 |
| 2024-09-05 | 33.43 |
| 2024-09-04 | 33.36 |
| 2024-09-03 | 34.83 |
| 2024-09-02 | 34.98 |
| 2024-08-30 | 37.27 |
| 2024-08-29 | 35.50 |
| 2024-08-28 | 34.98 |
| 2024-08-27 | 36.24 |
| 2024-08-26 | 35.50 |
| 2024-08-23 | 34.32 |
| 2024-08-22 | 34.39 |
| 2024-08-21 | 32.47 |
| 2024-08-20 | 33.36 |
| 2024-08-19 | 33.88 |
| 2024-08-16 | 32.84 |
| 2024-08-15 | 30.48 |
| 2024-08-14 | 30.26 |
| 2024-08-13 | 30.78 |
| 2024-08-12 | 30.26 |
| 2024-08-09 | 30.26 |
| 2024-08-08 | 28.64 |
| 2024-08-07 | 28.56 |
| 2024-08-06 | 26.87 |
| 2024-08-05 | 27.24 |
| 2024-08-02 | 29.15 |
| 2024-08-01 | 31.66 |
| 2024-07-31 | 32.47 |
| 2024-07-30 | 29.45 |
| 2024-07-29 | 31.59 |
| 2024-07-26 | 29.45 |
| 2024-07-25 | 29.60 |
| 2024-07-24 | 31.88 |
| 2024-07-23 | 32.92 |
| 2024-07-22 | 34.39 |
| 2024-07-19 | 32.62 |
| 2024-07-18 | 35.20 |
| 2024-07-17 | 34.83 |
| 2024-07-16 | 34.83 |
| 2024-07-15 | 37.05 |
| 2024-07-12 | 39.11 |
| 2024-07-11 | 35.72 |
| 2024-07-10 | 32.92 |
| 2024-07-09 | 33.14 |
| 2024-07-08 | 33.36 |
| 2024-07-05 | 34.69 |
| 2024-07-04 | 36.53 |
| 2024-07-03 | 35.72 |
| 2024-07-02 | 34.17 |
| 2024-06-28 | 33.65 |
| 2024-06-27 | 33.73 |
| 2024-06-26 | 36.24 |
| 2024-06-25 | 35.94 |
| 2024-06-24 | 35.72 |
| 2024-06-21 | 35.72 |
| 2024-06-20 | 38.01 |
| 2024-06-19 | 38.74 |
| 2024-06-18 | 34.91 |
| 2024-06-17 | 34.98 |
| 2024-06-14 | 34.76 |
| 2024-06-13 | 36.16 |
| 2024-06-12 | 34.91 |
| 2024-06-11 | 36.46 |
| 2024-06-07 | 37.64 |
| 2024-06-06 | 38.38 |
| 2024-06-05 | 37.64 |
| 2024-06-04 | 37.64 |
| 2024-06-03 | 37.34 |
| 2024-05-31 | 34.98 |
| 2024-05-30 | 36.16 |
| 2024-05-29 | 38.01 |
| 2024-05-28 | 40.29 |
| 2024-05-27 | 40.15 |
| 2024-05-24 | 38.60 |
| 2024-05-23 | 40.29 |
| 2024-05-22 | 42.65 |
| 2024-05-21 | 42.73 |
| 2024-05-20 | 46.12 |
| 2024-05-17 | 45.46 |
| 2024-05-16 | 44.05 |
| 2024-05-14 | 41.84 |
| 2024-05-13 | 42.14 |
| 2024-05-10 | 41.03 |
| 2024-05-09 | 37.71 |
| 2024-05-08 | 35.79 |
| 2024-05-07 | 36.90 |
| 2024-05-06 | 37.78 |
| 2024-05-03 | 36.90 |
| 2024-05-02 | 35.06 |
| 2024-04-30 | 31.59 |
| 2024-04-29 | 31.44 |
| 2024-04-26 | 30.93 |
| 2024-04-25 | 28.07 |
| 2024-04-24 | 27.49 |
| 2024-04-23 | 24.78 |
| 2024-04-22 | 22.22 |
| 2024-04-19 | 20.47 |
| 2024-04-18 | 21.64 |
| 2024-04-17 | 20.54 |
| 2024-04-16 | 20.61 |
| 2024-04-15 | 23.03 |
| 2024-04-12 | 24.12 |
| 2024-04-11 | 26.83 |
| 2024-04-10 | 27.19 |
| 2024-04-09 | 24.93 |
| 2024-04-08 | 24.12 |
| 2024-04-05 | 23.90 |
| 2024-04-03 | 23.90 |
| 2024-04-02 | 25.44 |
| 2024-03-28 | 22.51 |
| 2024-03-27 | 21.56 |
| 2024-03-26 | 23.17 |
| 2024-03-25 | 22.00 |
| 2024-03-22 | 22.22 |
| 2024-03-21 | 25.07 |
| 2024-03-20 | 22.66 |
| 2024-03-19 | 22.51 |
| 2024-03-18 | 24.05 |
| 2024-03-15 | 23.98 |
| 2024-03-14 | 25.59 |
| 2024-03-13 | 26.68 |
| 2024-03-12 | 26.68 |
| 2024-03-11 | 22.81 |
| 2024-03-08 | 21.12 |
| 2024-03-07 | 20.10 |
| 2024-03-06 | 21.42 |
| 2024-03-05 | 19.22 |
| 2024-03-04 | 22.44 |
| 2024-03-01 | 22.29 |
| 2024-02-29 | 21.64 |
| 2024-02-28 | 22.00 |
| 2024-02-27 | 24.05 |
| 2024-02-26 | 22.66 |
| 2024-02-23 | 23.46 |
| 2024-02-22 | 23.76 |
| 2024-02-21 | 21.78 |
| 2024-02-20 | 19.81 |
| 2024-02-19 | 19.15 |
| 2024-02-16 | 20.69 |
| 2024-02-15 | 17.61 |
| 2024-02-14 | 17.17 |
| 2024-02-09 | 16.00 |
| 2024-02-08 | 17.03 |
| 2024-02-07 | 18.49 |
| 2024-02-06 | 19.08 |
| 2024-02-05 | 14.32 |
| 2024-02-02 | 14.54 |
| 2024-02-01 | 15.13 |
| 2024-01-31 | 14.25 |
| 2024-01-30 | 15.78 |
| 2024-01-29 | 18.71 |
| 2024-01-26 | 17.76 |
| 2024-01-25 | 19.59 |
| 2024-01-24 | 17.47 |
| 2024-01-23 | 13.22 |
| 2024-01-22 | 10.52 |
| 2024-01-19 | 12.93 |
| 2024-01-18 | 13.59 |
| 2024-01-17 | 12.64 |
| 2024-01-16 | 17.03 |
| 2024-01-15 | 19.81 |
| 2024-01-12 | 19.88 |
| 2024-01-11 | 20.39 |
| 2024-01-10 | 18.86 |
| 2024-01-09 | 19.51 |
| 2024-01-08 | 19.66 |
| 2024-01-05 | 22.00 |
| 2024-01-04 | 22.95 |
| 2024-01-03 | 22.81 |
| 2024-01-02 | 23.90 |
| 2023-12-29 | 25.73 |
| 2023-12-28 | 26.02 |
| 2023-12-27 | 22.59 |
| 2023-12-22 | 20.47 |
| 2023-12-21 | 22.73 |
| 2023-12-20 | 22.59 |
| 2023-12-19 | 21.64 |
| 2023-12-18 | 22.59 |
| 2023-12-15 | 23.90 |
| 2023-12-14 | 20.98 |
| 2023-12-13 | 19.66 |
| 2023-12-12 | 20.76 |
| 2023-12-11 | 19.51 |
| 2023-12-08 | 20.39 |
| 2023-12-07 | 20.47 |
| 2023-12-06 | 21.34 |
| 2023-12-05 | 20.39 |
| 2023-12-04 | 22.81 |
| 2023-12-01 | 24.12 |
| 2023-11-30 | 25.73 |
| 2023-11-29 | 25.29 |
| 2023-11-28 | 28.00 |
| 2023-11-27 | 29.24 |
| 2023-11-24 | 29.39 |
| 2023-11-23 | 32.10 |
| 2023-11-22 | 30.63 |
| 2023-11-21 | 30.49 |
| 2023-11-20 | 30.93 |
| 2023-11-17 | 28.51 |
| 2023-11-16 | 31.29 |
| 2023-11-15 | 33.12 |
| 2023-11-14 | 28.22 |
| 2023-11-13 | 28.44 |
| 2023-11-10 | 26.61 |
| 2023-11-09 | 28.95 |
| 2023-11-08 | 29.10 |
| 2023-11-07 | 29.90 |
| 2023-11-06 | 32.17 |
| 2023-11-03 | 29.90 |
| 2023-11-02 | 26.76 |
| 2023-11-01 | 25.73 |
| 2023-10-31 | 25.95 |
| 2023-10-30 | 28.22 |
| 2023-10-27 | 28.22 |
| 2023-10-26 | 25.45 |
| 2023-10-25 | 25.81 |
| 2023-10-24 | 24.81 |
| 2023-10-20 | 26.16 |
| 2023-10-19 | 27.01 |
| 2023-10-18 | 30.35 |
| 2023-10-17 | 30.49 |
| 2023-10-16 | 29.57 |
| 2023-10-13 | 30.77 |
| 2023-10-12 | 33.75 |
| 2023-10-11 | 31.55 |
| 2023-10-10 | 29.92 |
| 2023-10-09 | 28.86 |
| 2023-10-06 | 28.64 |
| 2023-10-05 | 26.52 |
| 2023-10-04 | 26.30 |
| 2023-10-03 | 27.23 |
| 2023-09-29 | 30.77 |
| 2023-09-28 | 27.65 |
| 2023-09-27 | 29.42 |
| 2023-09-26 | 28.29 |
| 2023-09-25 | 30.06 |
| 2023-09-22 | 32.62 |
| 2023-09-21 | 29.64 |
| 2023-09-20 | 31.27 |
| 2023-09-19 | 32.12 |
| 2023-09-18 | 31.48 |
| 2023-09-15 | 33.33 |
| 2023-09-14 | 32.62 |
| 2023-09-13 | 32.26 |
| 2023-09-12 | 32.33 |
| 2023-09-11 | 32.76 |
| 2023-09-07 | 33.25 |
| 2023-09-06 | 34.89 |
| 2023-09-05 | 34.89 |
| 2023-09-04 | 37.72 |
| 2023-08-31 | 34.25 |
| 2023-08-30 | 34.74 |
| 2023-08-29 | 34.96 |
| 2023-08-28 | 32.26 |
| 2023-08-25 | 31.27 |
| 2023-08-24 | 33.04 |
| 2023-08-23 | 30.56 |
| 2023-08-22 | 29.92 |
| 2023-08-21 | 28.72 |
| 2023-08-18 | 31.06 |
| 2023-08-17 | 33.89 |
| 2023-08-16 | 33.68 |
| 2023-08-15 | 35.52 |
| 2023-08-14 | 36.87 |
| 2023-08-11 | 39.14 |
| 2023-08-10 | 40.27 |
| 2023-08-09 | 40.13 |
| 2023-08-08 | 39.64 |
| 2023-08-07 | 42.12 |
| 2023-08-04 | 42.12 |
| 2023-08-03 | 41.13 |
| 2023-08-02 | 41.76 |
| 2023-08-01 | 45.66 |
| 2023-07-31 | 45.66 |
| 2023-07-28 | 44.81 |
| 2023-07-27 | 42.69 |
| 2023-07-26 | 40.84 |
| 2023-07-25 | 41.27 |
| 2023-07-24 | 35.88 |
| 2023-07-21 | 38.93 |
| 2023-07-20 | 37.58 |
| 2023-07-19 | 37.86 |
| 2023-07-18 | 38.36 |
| 2023-07-14 | 41.13 |
| 2023-07-13 | 40.77 |
| 2023-07-12 | 37.30 |
| 2023-07-11 | 35.74 |
| 2023-07-10 | 34.60 |
| 2023-07-07 | 33.75 |
| 2023-07-06 | 34.89 |
| 2023-07-05 | 38.08 |
| 2023-07-04 | 40.13 |
| 2023-07-03 | 39.28 |
| 2023-06-30 | 36.52 |
| 2023-06-29 | 36.66 |
| 2023-06-28 | 38.50 |
| 2023-06-27 | 38.15 |
| 2023-06-26 | 35.81 |
| 2023-06-23 | 36.30 |
| 2023-06-21 | 38.64 |
| 2023-06-20 | 41.27 |
| 2023-06-19 | 43.25 |
| 2023-06-16 | 44.25 |
| 2023-06-15 | 42.83 |
| 2023-06-14 | 39.71 |
| 2023-06-13 | 40.63 |
| 2023-06-12 | 39.71 |
| 2023-06-09 | 39.42 |
| 2023-06-08 | 38.64 |
| 2023-06-07 | 38.22 |
| 2023-06-06 | 36.94 |
| 2023-06-05 | 37.23 |
| 2023-06-02 | 36.09 |
| 2023-06-01 | 30.70 |
| 2023-05-31 | 31.06 |
| 2023-05-30 | 33.47 |
| 2023-05-29 | 33.18 |
| 2023-05-25 | 34.53 |
| 2023-05-24 | 36.94 |
| 2023-05-23 | 39.00 |
| 2023-05-22 | 40.70 |
| 2023-05-19 | 39.00 |
| 2023-05-18 | 40.98 |
| 2023-05-17 | 39.64 |
| 2023-05-16 | 42.69 |
| 2023-05-15 | 42.69 |
| 2023-05-12 | 40.06 |
| 2023-05-11 | 40.84 |
| 2023-05-10 | 40.91 |
| 2023-05-09 | 41.55 |
| 2023-05-08 | 44.67 |
| 2023-05-05 | 42.97 |
| 2023-05-04 | 42.26 |
| 2023-05-03 | 40.27 |
| 2023-05-02 | 41.76 |
| 2023-04-28 | 41.84 |
| 2023-04-27 | 41.41 |
| 2023-04-26 | 40.63 |
| 2023-04-25 | 39.86 |
| 2023-04-24 | 42.26 |
| 2023-04-21 | 42.82 |
| 2023-04-20 | 45.36 |
| 2023-04-19 | 45.08 |
| 2023-04-18 | 47.05 |
| 2023-04-17 | 48.32 |
| 2023-04-14 | 46.07 |
| 2023-04-13 | 45.08 |
| 2023-04-12 | 44.80 |
| 2023-04-11 | 46.21 |
| 2023-04-06 | 44.94 |
| 2023-04-04 | 44.51 |
| 2023-04-03 | 45.36 |
| 2023-03-31 | 45.22 |
| 2023-03-30 | 44.80 |
| 2023-03-29 | 43.81 |
| 2023-03-28 | 41.13 |
| 2023-03-27 | 39.50 |
| 2023-03-24 | 41.83 |
| 2023-03-23 | 42.96 |
| 2023-03-22 | 39.72 |
| 2023-03-21 | 37.32 |
| 2023-03-20 | 35.55 |
| 2023-03-17 | 39.29 |
| 2023-03-16 | 37.11 |
| 2023-03-15 | 39.57 |
| 2023-03-14 | 37.32 |
| 2023-03-13 | 40.56 |
| 2023-03-10 | 37.53 |
| 2023-03-09 | 42.26 |
| 2023-03-08 | 42.82 |
| 2023-03-07 | 46.21 |
| 2023-03-06 | 46.77 |
| 2023-03-03 | 46.63 |
| 2023-03-02 | 45.36 |
| 2023-03-01 | 46.49 |
| 2023-02-28 | 41.06 |
| 2023-02-27 | 41.69 |
| 2023-02-24 | 42.82 |
| 2023-02-23 | 44.51 |
| 2023-02-22 | 44.94 |
| 2023-02-21 | 45.93 |
| 2023-02-20 | 48.18 |
| 2023-02-17 | 47.34 |
| 2023-02-16 | 49.17 |
| 2023-02-15 | 47.76 |
| 2023-02-14 | 49.88 |
| 2023-02-13 | 50.58 |
| 2023-02-10 | 50.30 |
| 2023-02-09 | 53.55 |
| 2023-02-08 | 51.15 |
| 2023-02-07 | 51.15 |
| 2023-02-06 | 50.72 |
| 2023-02-03 | 53.69 |
| 2023-02-02 | 55.80 |
| 2023-02-01 | 56.51 |
| 2023-01-31 | 55.24 |
| 2023-01-30 | 56.79 |
| 2023-01-27 | 60.74 |
| 2023-01-26 | 60.32 |
| 2023-01-20 | 56.51 |
| 2023-01-19 | 53.69 |
| 2023-01-18 | 53.97 |
| 2023-01-17 | 53.12 |
| 2023-01-16 | 54.11 |
| 2023-01-13 | 54.25 |
| 2023-01-12 | 52.70 |
| 2023-01-11 | 52.28 |
| 2023-01-10 | 51.43 |
| 2023-01-09 | 51.71 |
| 2023-01-06 | 49.03 |
| 2023-01-05 | 49.45 |
| 2023-01-04 | 47.62 |
| 2023-01-03 | 42.96 |
| 2022-12-30 | 40.56 |
| 2022-12-29 | 40.07 |
| 2022-12-28 | 41.41 |
| 2022-12-23 | 39.01 |
| 2022-12-22 | 39.65 |
| 2022-12-21 | 36.12 |
| 2022-12-20 | 35.55 |
| 2022-12-19 | 37.67 |
| 2022-12-16 | 38.45 |
| 2022-12-15 | 37.67 |
| 2022-12-14 | 39.72 |
| 2022-12-13 | 39.22 |
| 2022-12-12 | 38.16 |
| 2022-12-09 | 41.13 |
| 2022-12-08 | 38.02 |
| 2022-12-07 | 33.93 |
| 2022-12-06 | 38.16 |
| 2022-12-05 | 38.09 |
| 2022-12-02 | 32.45 |
| 2022-12-01 | 33.51 |
| 2022-11-30 | 31.95 |
| 2022-11-29 | 29.27 |
| 2022-11-28 | 22.92 |
| 2022-11-25 | 24.76 |
| 2022-11-24 | 25.46 |
| 2022-11-23 | 24.33 |
| 2022-11-22 | 23.63 |
| 2022-11-21 | 25.39 |
| 2022-11-18 | 27.58 |
| 2022-11-17 | 28.07 |
| 2022-11-16 | 29.55 |
| 2022-11-15 | 30.19 |
| 2022-11-14 | 24.90 |
| 2022-11-11 | 22.92 |
| 2022-11-10 | 14.31 |
| 2022-11-09 | 16.15 |
| 2022-11-08 | 17.63 |
| 2022-11-07 | 17.70 |
| 2022-11-04 | 14.52 |
| 2022-11-03 | 8.81 |
| 2022-11-02 | 12.27 |
| 2022-11-01 | 9.73 |
| 2022-10-31 | 4.58 |
| 2022-10-28 | 5.42 |
| 2022-10-27 | 9.44 |
| 2022-10-26 | 8.76 |
| 2022-10-25 | 7.74 |
| 2022-10-24 | 7.74 |
| 2022-10-21 | 14.89 |
| 2022-10-20 | 15.23 |
| 2022-10-19 | 16.94 |
| 2022-10-18 | 19.59 |
| 2022-10-17 | 17.41 |
| 2022-10-14 | 17.34 |
| 2022-10-13 | 16.19 |
| 2022-10-12 | 18.16 |
| 2022-10-11 | 19.12 |
| 2022-10-10 | 21.57 |
| 2022-10-07 | 25.18 |
| 2022-10-06 | 27.08 |
| 2022-10-05 | 27.56 |
| 2022-10-03 | 20.61 |
| 2022-09-30 | 21.84 |
| 2022-09-29 | 21.23 |
| 2022-09-28 | 21.91 |
| 2022-09-27 | 26.13 |
| 2022-09-26 | 25.99 |
| 2022-09-23 | 26.54 |
| 2022-09-22 | 28.10 |
| 2022-09-21 | 30.15 |
| 2022-09-20 | 32.40 |
| 2022-09-19 | 30.69 |
| 2022-09-16 | 32.12 |
| 2022-09-15 | 33.21 |
| 2022-09-14 | 32.80 |
| 2022-09-13 | 36.01 |
| 2022-09-09 | 36.21 |
| 2022-09-08 | 32.67 |
| 2022-09-07 | 33.96 |
| 2022-09-06 | 34.92 |
| 2022-09-05 | 34.85 |
| 2022-09-02 | 36.48 |
| 2022-09-01 | 37.57 |
| 2022-08-31 | 39.61 |
| 2022-08-30 | 39.61 |
| 2022-08-29 | 39.75 |
| 2022-08-26 | 40.98 |
| 2022-08-25 | 39.61 |
| 2022-08-24 | 34.85 |
| 2022-08-23 | 36.48 |
| 2022-08-22 | 38.12 |
| 2022-08-19 | 38.39 |
| 2022-08-18 | 38.12 |
| 2022-08-17 | 39.07 |
| 2022-08-16 | 38.52 |
| 2022-08-15 | 40.16 |
| 2022-08-12 | 41.11 |
| 2022-08-11 | 40.16 |
| 2022-08-10 | 37.16 |
| 2022-08-09 | 39.61 |
| 2022-08-08 | 40.02 |
| 2022-08-05 | 40.98 |
| 2022-08-04 | 40.84 |
| 2022-08-03 | 38.12 |
| 2022-08-02 | 37.57 |
| 2022-08-01 | 40.84 |
| 2022-07-29 | 40.84 |
| 2022-07-28 | 43.84 |
| 2022-07-27 | 44.38 |
| 2022-07-26 | 46.15 |
| 2022-07-25 | 43.84 |
| 2022-07-22 | 43.70 |
| 2022-07-21 | 43.56 |
| 2022-07-20 | 46.02 |
| 2022-07-19 | 44.52 |
| 2022-07-18 | 45.47 |
| 2022-07-15 | 41.93 |
| 2022-07-14 | 44.65 |
| 2022-07-13 | 45.34 |
| 2022-07-12 | 45.47 |
| 2022-07-11 | 47.38 |
| 2022-07-08 | 51.33 |
| 2022-07-07 | 51.06 |
| 2022-07-06 | 49.97 |
| 2022-07-05 | 52.01 |
| 2022-07-04 | 51.74 |
| 2022-06-30 | 51.74 |
| 2022-06-29 | 52.42 |
| 2022-06-28 | 54.73 |
| 2022-06-27 | 53.78 |
| 2022-06-24 | 50.10 |
| 2022-06-23 | 47.24 |
| 2022-06-22 | 45.34 |
| 2022-06-21 | 49.01 |
| 2022-06-20 | 46.56 |
| 2022-06-17 | 46.15 |
| 2022-06-16 | 44.11 |
| 2022-06-15 | 47.38 |
| 2022-06-14 | 45.47 |
| 2022-06-13 | 45.34 |
| 2022-06-10 | 50.65 |
| 2022-06-09 | 50.92 |
| 2022-06-08 | 51.60 |
| 2022-06-07 | 48.47 |
| 2022-06-06 | 49.15 |
| 2022-06-02 | 45.34 |
| 2022-06-01 | 46.56 |
| 2022-05-31 | 47.24 |
| 2022-05-30 | 45.20 |
| 2022-05-27 | 42.48 |
| 2022-05-26 | 38.25 |
| 2022-05-25 | 38.80 |
| 2022-05-24 | 38.39 |
| 2022-05-23 | 40.43 |
| 2022-05-20 | 42.07 |
| 2022-05-19 | 38.12 |
| 2022-05-18 | 41.25 |
| 2022-05-17 | 41.11 |
| 2022-05-16 | 36.62 |
| 2022-05-13 | 36.21 |
| 2022-05-12 | 32.60 |
| 2022-05-11 | 35.94 |
| 2022-05-10 | 34.30 |
| 2022-05-06 | 37.16 |
| 2022-05-05 | 42.20 |
| 2022-05-04 | 42.88 |
| 2022-05-03 | 44.52 |
| 2022-04-29 | 44.52 |
| 2022-04-28 | 38.80 |
| 2022-04-27 | 36.62 |
| 2022-04-26 | 36.62 |
| 2022-04-25 | 36.75 |
| 2022-04-22 | 41.37 |
| 2022-04-21 | 41.64 |
| 2022-04-20 | 43.27 |
| 2022-04-19 | 43.94 |
| 2022-04-14 | 47.34 |
| 2022-04-13 | 46.39 |
| 2022-04-12 | 45.98 |
| 2022-04-11 | 45.30 |
| 2022-04-08 | 49.91 |
| 2022-04-07 | 49.37 |
| 2022-04-06 | 51.00 |
| 2022-04-04 | 53.98 |
| 2022-04-01 | 51.00 |
| 2022-03-31 | 51.13 |
| 2022-03-30 | 51.95 |
| 2022-03-29 | 50.05 |
| 2022-03-28 | 48.42 |
| 2022-03-25 | 46.39 |
| 2022-03-24 | 50.18 |
| 2022-03-23 | 51.41 |
| 2022-03-22 | 49.78 |
| 2022-03-21 | 45.17 |
| 2022-03-18 | 46.93 |
| 2022-03-17 | 47.06 |
| 2022-03-16 | 37.30 |
| 2022-03-15 | 26.51 |
| 2022-03-14 | 34.31 |
| 2022-03-11 | 41.10 |
| 2022-03-10 | 43.13 |
| 2022-03-09 | 40.96 |
| 2022-03-08 | 41.64 |
| 2022-03-07 | 43.94 |
| 2022-03-04 | 49.64 |
| 2022-03-03 | 53.58 |
| 2022-03-02 | 52.63 |
| 2022-03-01 | 55.20 |
| 2022-02-28 | 55.20 |
| 2022-02-25 | 55.48 |
| 2022-02-24 | 56.43 |
| 2022-02-23 | 61.45 |
| 2022-02-22 | 60.22 |
| 2022-02-21 | 65.11 |
| 2022-02-18 | 66.06 |
| 2022-02-17 | 69.04 |
| 2022-02-16 | 68.36 |
| 2022-02-15 | 65.92 |
| 2022-02-14 | 67.41 |
| 2022-02-11 | 69.72 |
| 2022-02-10 | 69.86 |
| 2022-02-09 | 69.31 |
| 2022-02-08 | 66.06 |
| 2022-02-07 | 67.41 |
| 2022-02-04 | 67.55 |
| 2022-01-31 | 62.67 |
| 2022-01-28 | 60.63 |
| 2022-01-27 | 62.26 |
| 2022-01-26 | 65.52 |
| 2022-01-25 | 65.52 |
| 2022-01-24 | 68.23 |
| 2022-01-21 | 69.99 |
| 2022-01-20 | 70.13 |
| 2022-01-19 | 64.29 |
| 2022-01-18 | 64.57 |
| 2022-01-17 | 65.11 |
| 2022-01-14 | 66.06 |
| 2022-01-13 | 66.60 |
| 2022-01-12 | 66.19 |
| 2022-01-11 | 61.85 |
| 2022-01-10 | 61.72 |
| 2022-01-07 | 60.36 |
| 2022-01-06 | 57.51 |
| 2022-01-05 | 56.29 |
| 2022-01-04 | 59.00 |
| 2022-01-03 | 58.73 |
| 2021-12-31 | 59.55 |
| 2021-12-30 | 57.92 |
| 2021-12-29 | 57.38 |
| 2021-12-28 | 58.87 |
| 2021-12-24 | 58.60 |
| 2021-12-23 | 58.32 |
| 2021-12-22 | 57.38 |
| 2021-12-21 | 56.70 |
| 2021-12-20 | 55.34 |
| 2021-12-17 | 58.32 |
| 2021-12-16 | 60.50 |
| 2021-12-15 | 59.95 |
| 2021-12-14 | 61.17 |
| 2021-12-13 | 63.75 |
| 2021-12-10 | 63.62 |
| 2021-12-09 | 65.38 |
| 2021-12-08 | 63.89 |
| 2021-12-07 | 63.75 |
| 2021-12-06 | 59.41 |
| 2021-12-03 | 62.26 |
| 2021-12-02 | 62.53 |
| 2021-12-01 | 61.72 |
| 2021-11-30 | 60.22 |
| 2021-11-29 | 63.75 |
| 2021-11-26 | 64.57 |
| 2021-11-25 | 69.04 |
| 2021-11-24 | 68.64 |
| 2021-11-23 | 68.36 |
| 2021-11-22 | 70.26 |
| 2021-11-19 | 70.81 |
| 2021-11-18 | 72.30 |
| 2021-11-17 | 74.88 |
| 2021-11-16 | 75.01 |
| 2021-11-15 | 73.38 |
| 2021-11-12 | 72.98 |
| 2021-11-11 | 72.57 |
| 2021-11-10 | 70.67 |
| 2021-11-09 | 69.31 |
| 2021-11-08 | 69.31 |
| 2021-11-05 | 70.13 |
| 2021-11-04 | 72.16 |
| 2021-11-03 | 70.67 |
| 2021-11-02 | 71.62 |
| 2021-11-01 | 71.62 |
| 2021-10-29 | 73.11 |
| 2021-10-28 | 73.93 |
| 2021-10-27 | 74.59 |
| 2021-10-26 | 77.25 |
| 2021-10-25 | 77.91 |
| 2021-10-22 | 77.78 |
| 2021-10-21 | 76.85 |
| 2021-10-20 | 78.18 |
| 2021-10-19 | 75.65 |
| 2021-10-18 | 73.40 |
| 2021-10-15 | 72.60 |
| 2021-10-12 | 70.07 |
| 2021-10-11 | 72.33 |
| 2021-10-08 | 69.28 |
| 2021-10-07 | 68.48 |
| 2021-10-06 | 63.56 |
| 2021-10-05 | 64.49 |
| 2021-10-04 | 64.23 |
| 2021-09-30 | 67.55 |
| 2021-09-29 | 68.21 |
| 2021-09-28 | 66.88 |
| 2021-09-27 | 64.89 |
| 2021-09-24 | 65.16 |
| 2021-09-23 | 67.28 |
| 2021-09-21 | 65.16 |
| 2021-09-20 | 64.49 |
| 2021-09-17 | 69.94 |
| 2021-09-16 | 68.48 |
| 2021-09-15 | 71.27 |
| 2021-09-14 | 73.79 |
| 2021-09-13 | 75.79 |
| 2021-09-10 | 78.31 |
| 2021-09-09 | 74.99 |
| 2021-09-08 | 78.71 |
| 2021-09-07 | 79.24 |
| 2021-09-06 | 77.78 |
| 2021-09-03 | 76.32 |
| 2021-09-02 | 77.38 |
| 2021-09-01 | 76.72 |
| 2021-08-31 | 75.52 |
| 2021-08-30 | 73.40 |
| 2021-08-27 | 72.47 |
| 2021-08-26 | 72.60 |
| 2021-08-25 | 74.46 |
| 2021-08-24 | 74.33 |
| 2021-08-23 | 70.61 |
| 2021-08-20 | 68.61 |
| 2021-08-19 | 71.67 |
| 2021-08-18 | 75.26 |
| 2021-08-17 | 74.46 |
| 2021-08-16 | 77.51 |
| 2021-08-13 | 78.71 |
| 2021-08-12 | 79.24 |
| 2021-08-11 | 80.30 |
| 2021-08-10 | 79.91 |
| 2021-08-09 | 77.78 |
| 2021-08-06 | 77.38 |
| 2021-08-05 | 77.51 |
| 2021-08-04 | 78.98 |
| 2021-08-03 | 77.25 |
| 2021-08-02 | 77.51 |
| 2021-07-30 | 76.19 |
| 2021-07-29 | 78.31 |
| 2021-07-28 | 73.00 |
| 2021-07-27 | 70.47 |
| 2021-07-26 | 77.38 |
| 2021-07-23 | 85.09 |
| 2021-07-22 | 87.61 |
| 2021-07-21 | 84.42 |
| 2021-07-20 | 84.42 |
| 2021-07-19 | 86.02 |
| 2021-07-16 | 90.00 |
| 2021-07-15 | 89.34 |
| 2021-07-14 | 88.01 |
| 2021-07-13 | 89.21 |
| 2021-07-12 | 86.68 |
| 2021-07-09 | 85.62 |
| 2021-07-08 | 84.29 |
| 2021-07-07 | 89.61 |
| 2021-07-06 | 89.74 |
| 2021-07-05 | 90.27 |
| 2021-07-02 | 90.93 |
| 2021-06-30 | 94.26 |
| 2021-06-29 | 95.45 |
| 2021-06-28 | 96.91 |
| 2021-06-25 | 96.78 |
| 2021-06-24 | 94.52 |
| 2021-06-23 | 94.12 |
| 2021-06-22 | 90.40 |
| 2021-06-21 | 91.73 |
| 2021-06-18 | 93.72 |
| 2021-06-17 | 91.86 |
| 2021-06-16 | 91.33 |
| 2021-06-15 | 92.66 |
| 2021-06-11 | 93.99 |
| 2021-06-10 | 93.19 |
| 2021-06-09 | 93.33 |
| 2021-06-08 | 93.46 |
| 2021-06-07 | 93.59 |
| 2021-06-04 | 94.26 |
| 2021-06-03 | 94.39 |
| 2021-06-02 | 96.51 |
| 2021-06-01 | 97.84 |
| 2021-05-31 | 95.32 |
| 2021-05-28 | 95.45 |
| 2021-05-27 | 95.19 |
| 2021-05-26 | 95.19 |
| 2021-05-25 | 93.86 |
| 2021-05-24 | 90.40 |
| 2021-05-21 | 90.27 |
| 2021-05-20 | 90.14 |
| 2021-05-18 | 91.20 |
| 2021-05-17 | 88.54 |
| 2021-05-14 | 87.35 |
| 2021-05-13 | 85.89 |
| 2021-05-12 | 88.68 |
| 2021-05-11 | 86.82 |
| 2021-05-10 | 90.93 |
| 2021-05-07 | 91.47 |
| 2021-05-06 | 91.20 |
| 2021-05-05 | 90.27 |
| 2021-05-04 | 91.20 |
| 2021-05-03 | 89.21 |
| 2021-04-30 | 91.33 |
| 2021-04-29 | 95.72 |
| 2021-04-28 | 93.19 |
| 2021-04-27 | 92.01 |
| 2021-04-26 | 92.40 |
| 2021-04-23 | 93.32 |
| 2021-04-22 | 90.95 |
| 2021-04-21 | 90.30 |
| 2021-04-20 | 93.32 |
| 2021-04-19 | 93.46 |
| 2021-04-16 | 92.53 |
| 2021-04-15 | 91.09 |
| 2021-04-14 | 92.27 |
| 2021-04-13 | 90.43 |
| 2021-04-12 | 88.58 |
| 2021-04-09 | 90.95 |
| 2021-04-08 | 92.80 |
| 2021-04-07 | 90.30 |
| 2021-04-01 | 92.01 |
| 2021-03-31 | 88.72 |
| 2021-03-30 | 89.77 |
| 2021-03-29 | 88.45 |
| 2021-03-26 | 88.06 |
| 2021-03-25 | 85.42 |
| 2021-03-24 | 85.16 |
| 2021-03-23 | 89.64 |
| 2021-03-22 | 91.61 |
| 2021-03-19 | 92.14 |
| 2021-03-18 | 95.30 |
| 2021-03-17 | 92.93 |
| 2021-03-16 | 92.67 |
| 2021-03-15 | 91.74 |
| 2021-03-12 | 90.95 |
| 2021-03-11 | 94.77 |
| 2021-03-10 | 91.88 |
| 2021-03-09 | 90.69 |
| 2021-03-08 | 89.24 |
| 2021-03-05 | 92.53 |
| 2021-03-04 | 93.72 |
| 2021-03-03 | 97.54 |
| 2021-03-02 | 92.53 |
| 2021-03-01 | 94.77 |
| 2021-02-26 | 92.40 |
| 2021-02-25 | 99.65 |
| 2021-02-24 | 96.75 |
| 2021-02-23 | 102.81 |
| 2021-02-22 | 100.96 |
| 2021-02-19 | 102.81 |
| 2021-02-18 | 102.67 |
| 2021-02-17 | 105.70 |
| 2021-02-16 | 103.47 |
| 2021-02-11 | 99.65 |
| 2021-02-10 | 99.25 |
| 2021-02-09 | 94.77 |
| 2021-02-08 | 94.25 |
| 2021-02-05 | 94.11 |
| 2021-02-04 | 92.53 |
| 2021-02-03 | 93.98 |
| 2021-02-02 | 93.72 |
| 2021-02-01 | 91.35 |
| 2021-01-29 | 87.40 |
| 2021-01-28 | 88.98 |
| 2021-01-27 | 93.98 |
| 2021-01-26 | 94.64 |
| 2021-01-25 | 99.38 |
| 2021-01-22 | 95.04 |
| 2021-01-21 | 97.93 |
| 2021-01-20 | 98.07 |
| 2021-01-19 | 96.22 |
| 2021-01-18 | 90.95 |
| 2021-01-15 | 89.51 |
| 2021-01-14 | 88.58 |
| 2021-01-13 | 87.00 |
| 2021-01-12 | 87.00 |
| 2021-01-11 | 85.16 |
| 2021-01-08 | 84.50 |
| 2021-01-07 | 82.39 |
| 2021-01-06 | 83.32 |
| 2021-01-05 | 82.66 |
| 2021-01-04 | 82.00 |
| 2020-12-31 | 80.42 |
| 2020-12-30 | 80.02 |
| 2020-12-29 | 76.07 |
| 2020-12-28 | 74.36 |
| 2020-12-24 | 75.15 |
| 2020-12-23 | 74.62 |
| 2020-12-22 | 73.18 |
| 2020-12-21 | 74.23 |
| 2020-12-18 | 75.15 |
| 2020-12-17 | 76.86 |
| 2020-12-16 | 75.68 |
| 2020-12-15 | 73.83 |
| 2020-12-14 | 75.02 |
| 2020-12-11 | 75.81 |
| 2020-12-10 | 75.15 |
| 2020-12-09 | 75.68 |
| 2020-12-08 | 74.23 |
| 2020-12-07 | 75.28 |
| 2020-12-04 | 77.65 |
| 2020-12-03 | 77.13 |
| 2020-12-02 | 75.68 |
| 2020-12-01 | 75.94 |
| 2020-11-30 | 74.89 |
| 2020-11-27 | 78.31 |
| 2020-11-26 | 77.39 |
| 2020-11-25 | 76.34 |
| 2020-11-24 | 76.07 |
| 2020-11-23 | 75.41 |
| 2020-11-20 | 75.02 |
| 2020-11-19 | 74.62 |
| 2020-11-18 | 75.68 |
| 2020-11-17 | 75.02 |
| 2020-11-16 | 74.76 |
| 2020-11-13 | 73.18 |
| 2020-11-12 | 73.44 |
| 2020-11-11 | 73.83 |
| 2020-11-10 | 73.83 |
| 2020-11-09 | 72.25 |
| 2020-11-06 | 70.41 |
| 2020-11-05 | 69.22 |
| 2020-11-04 | 64.62 |
| 2020-11-03 | 65.41 |
| 2020-11-02 | 61.98 |
| 2020-10-30 | 59.61 |
| 2020-10-29 | 62.77 |
| 2020-10-28 | 63.29 |
| 2020-10-27 | 63.67 |
| 2020-10-23 | 64.82 |
| 2020-10-22 | 63.93 |
| 2020-10-21 | 63.80 |
| 2020-10-20 | 62.52 |
| 2020-10-19 | 62.39 |
| 2020-10-16 | 61.62 |
| 2020-10-15 | 59.69 |
| 2020-10-14 | 63.03 |
| 2020-10-12 | 63.41 |
| 2020-10-09 | 60.21 |
| 2020-10-08 | 59.95 |
| 2020-10-07 | 60.72 |
| 2020-10-06 | 58.92 |
| 2020-10-05 | 57.26 |
| 2020-09-30 | 55.72 |
| 2020-09-29 | 54.43 |
| 2020-09-28 | 55.72 |
| 2020-09-25 | 54.31 |
| 2020-09-24 | 54.69 |
| 2020-09-23 | 57.26 |
| 2020-09-22 | 57.13 |
| 2020-09-21 | 58.54 |
| 2020-09-18 | 61.87 |
| 2020-09-17 | 61.10 |
| 2020-09-16 | 63.41 |
| 2020-09-15 | 63.67 |
| 2020-09-14 | 62.90 |
| 2020-09-11 | 62.00 |
| 2020-09-10 | 61.23 |
| 2020-09-09 | 61.87 |
| 2020-09-08 | 62.77 |
| 2020-09-07 | 63.16 |
| 2020-09-04 | 63.67 |
| 2020-09-03 | 64.95 |
| 2020-09-02 | 65.59 |
| 2020-09-01 | 65.98 |
| 2020-08-31 | 65.72 |
| 2020-08-28 | 67.52 |
| 2020-08-27 | 66.49 |
| 2020-08-26 | 67.52 |
| 2020-08-25 | 67.77 |
| 2020-08-24 | 67.90 |
| 2020-08-21 | 65.34 |
| 2020-08-20 | 63.16 |
| 2020-08-19 | 65.98 |
| 2020-08-18 | 66.88 |
| 2020-08-17 | 66.75 |
| 2020-08-14 | 65.59 |
| 2020-08-13 | 66.11 |
| 2020-08-12 | 65.98 |
| 2020-08-11 | 63.93 |
| 2020-08-10 | 60.98 |
| 2020-08-07 | 61.49 |
| 2020-08-06 | 64.18 |
| 2020-08-05 | 65.47 |
| 2020-08-04 | 64.31 |
| 2020-08-03 | 61.10 |
| 2020-07-31 | 62.00 |
| 2020-07-30 | 62.52 |
| 2020-07-29 | 63.67 |
| 2020-07-28 | 63.29 |
| 2020-07-27 | 62.64 |
| 2020-07-24 | 62.64 |
| 2020-07-23 | 66.11 |
| 2020-07-22 | 64.70 |
| 2020-07-21 | 68.54 |
| 2020-07-20 | 64.95 |
| 2020-07-17 | 65.47 |
| 2020-07-16 | 64.57 |
| 2020-07-15 | 67.90 |
| 2020-07-14 | 67.77 |
| 2020-07-13 | 69.83 |
| 2020-07-10 | 68.93 |
| 2020-07-09 | 72.39 |
| 2020-07-08 | 71.49 |
| 2020-07-07 | 70.85 |
| 2020-07-06 | 72.78 |
| 2020-07-03 | 66.24 |
| 2020-07-02 | 64.82 |
| 2020-06-30 | 59.69 |
| 2020-06-29 | 58.80 |
| 2020-06-26 | 60.33 |
| 2020-06-24 | 61.87 |
| 2020-06-23 | 62.64 |
| 2020-06-22 | 60.33 |
| 2020-06-19 | 60.72 |
| 2020-06-18 | 59.57 |
| 2020-06-17 | 59.69 |
| 2020-06-16 | 59.05 |
| 2020-06-15 | 55.20 |
| 2020-06-12 | 58.41 |
| 2020-06-11 | 59.44 |
| 2020-06-10 | 63.29 |
| 2020-06-09 | 63.16 |
| 2020-06-08 | 61.23 |
| 2020-06-05 | 61.23 |
| 2020-06-04 | 58.54 |
| 2020-06-03 | 58.28 |
| 2020-06-02 | 55.59 |
| 2020-06-01 | 53.79 |
| 2020-05-29 | 48.79 |
| 2020-05-28 | 49.75 |
| 2020-05-27 | 50.71 |
| 2020-05-26 | 51.68 |
| 2020-05-25 | 48.47 |
| 2020-05-22 | 48.47 |
| 2020-05-21 | 56.81 |
| 2020-05-20 | 58.09 |
| 2020-05-19 | 57.77 |
| 2020-05-18 | 55.20 |
| 2020-05-15 | 53.92 |
| 2020-05-14 | 53.92 |
| 2020-05-13 | 56.17 |
| 2020-05-12 | 56.81 |
| 2020-05-11 | 59.05 |
| 2020-05-08 | 56.49 |
| 2020-05-07 | 54.88 |
| 2020-05-06 | 56.17 |
| 2020-05-05 | 53.92 |
| 2020-05-04 | 52.32 |
| 2020-04-29 | 58.73 |
| 2020-04-28 | 58.73 |
| 2020-04-27 | 56.55 |
| 2020-04-24 | 53.68 |
| 2020-04-23 | 54.31 |
| 2020-04-22 | 54.00 |
| 2020-04-21 | 53.36 |
| 2020-04-20 | 57.19 |
| 2020-04-17 | 56.87 |
| 2020-04-16 | 54.95 |
| 2020-04-15 | 55.27 |
| 2020-04-14 | 57.83 |
| 2020-04-09 | 56.55 |
| 2020-04-08 | 54.63 |
| 2020-04-07 | 56.55 |
| 2020-04-06 | 53.04 |
| 2020-04-03 | 49.84 |
| 2020-04-02 | 50.16 |
| 2020-04-01 | 48.88 |
| 2020-03-31 | 52.40 |
| 2020-03-30 | 49.52 |
| 2020-03-27 | 51.76 |
| 2020-03-26 | 50.80 |
| 2020-03-25 | 52.08 |
| 2020-03-24 | 47.29 |
| 2020-03-23 | 40.58 |
| 2020-03-20 | 47.61 |
| 2020-03-19 | 40.58 |
| 2020-03-18 | 44.73 |
| 2020-03-17 | 50.80 |
| 2020-03-16 | 50.16 |
| 2020-03-13 | 55.59 |
| 2020-03-12 | 57.51 |
| 2020-03-11 | 63.58 |
| 2020-03-10 | 64.22 |
| 2020-03-09 | 62.62 |
| 2020-03-06 | 69.33 |
| 2020-03-05 | 72.85 |
| 2020-03-04 | 69.65 |
| 2020-03-03 | 69.97 |
| 2020-03-02 | 70.29 |
| 2020-02-28 | 69.01 |
| 2020-02-27 | 73.48 |
| 2020-02-26 | 72.21 |
| 2020-02-25 | 73.16 |
| 2020-02-24 | 72.85 |
| 2020-02-21 | 75.72 |
| 2020-02-20 | 77.32 |
| 2020-02-19 | 77.96 |
| 2020-02-18 | 77.00 |
| 2020-02-17 | 79.87 |
| 2020-02-14 | 78.92 |
| 2020-02-13 | 78.60 |
| 2020-02-12 | 79.23 |
| 2020-02-11 | 77.32 |
| 2020-02-10 | 75.08 |
| 2020-02-07 | 76.04 |
| 2020-02-06 | 77.00 |
| 2020-02-05 | 72.21 |
| 2020-02-04 | 71.57 |
| 2020-02-03 | 69.33 |
| 2020-01-31 | 69.33 |
| 2020-01-30 | 70.29 |
| 2020-01-29 | 74.44 |
| 2020-01-24 | 79.55 |
| 2020-01-23 | 78.92 |
| 2020-01-22 | 82.43 |
| 2020-01-21 | 79.87 |
| 2020-01-20 | 84.99 |
| 2020-01-17 | 86.58 |
| 2020-01-16 | 85.31 |
| 2020-01-15 | 84.99 |
| 2020-01-14 | 85.62 |
| 2020-01-13 | 86.26 |
| 2020-01-10 | 84.03 |
| 2020-01-09 | 84.03 |
| 2020-01-08 | 80.51 |
| 2020-01-07 | 81.79 |
| 2020-01-06 | 81.79 |
| 2020-01-03 | 83.07 |
| 2020-01-02 | 83.39 |
| 2019-12-31 | 81.79 |
| 2019-12-30 | 82.43 |
| 2019-12-27 | 81.47 |
| 2019-12-24 | 78.92 |
| 2019-12-23 | 79.55 |
| 2019-12-20 | 79.87 |
| 2019-12-19 | 78.92 |
| 2019-12-18 | 79.23 |
| 2019-12-17 | 78.92 |
| 2019-12-16 | 77.00 |
| 2019-12-13 | 77.96 |
| 2019-12-12 | 73.80 |
| 2019-12-11 | 71.25 |
| 2019-12-10 | 69.97 |
| 2019-12-09 | 70.61 |
| 2019-12-06 | 70.29 |
| 2019-12-05 | 69.01 |
| 2019-12-04 | 67.73 |
| 2019-12-03 | 69.65 |
| 2019-12-02 | 70.29 |
| 2019-11-29 | 69.33 |
| 2019-11-28 | 72.85 |
| 2019-11-27 | 73.48 |
| 2019-11-26 | 73.16 |
| 2019-11-25 | 73.48 |
| 2019-11-22 | 70.93 |
| 2019-11-21 | 69.97 |
| 2019-11-20 | 72.85 |
| 2019-11-19 | 74.12 |
| 2019-11-18 | 71.25 |
| 2019-11-15 | 69.33 |
| 2019-11-14 | 69.65 |
| 2019-11-13 | 70.61 |
| 2019-11-12 | 73.80 |
| 2019-11-11 | 73.16 |
| 2019-11-08 | 77.64 |
| 2019-11-07 | 78.92 |
| 2019-11-06 | 77.96 |
| 2019-11-05 | 77.96 |
| 2019-11-04 | 77.32 |
| 2019-11-01 | 74.44 |
| 2019-10-31 | 72.85 |
| 2019-10-30 | 71.38 |
| 2019-10-29 | 72.31 |
| 2019-10-28 | 72.62 |
| 2019-10-25 | 71.69 |
| 2019-10-24 | 71.69 |
| 2019-10-23 | 70.75 |
| 2019-10-22 | 72.00 |
| 2019-10-21 | 71.38 |
| 2019-10-18 | 71.69 |
| 2019-10-17 | 72.62 |
| 2019-10-16 | 71.06 |
| 2019-10-15 | 70.13 |
| 2019-10-14 | 70.44 |
| 2019-10-11 | 69.51 |
| 2019-10-10 | 65.17 |
| 2019-10-09 | 65.17 |
| 2019-10-08 | 66.41 |
| 2019-10-04 | 65.79 |
| 2019-10-03 | 67.65 |
| 2019-10-02 | 67.03 |
| 2019-09-30 | 67.34 |
| 2019-09-27 | 66.72 |
| 2019-09-26 | 67.03 |
| 2019-09-25 | 66.72 |
| 2019-09-24 | 68.89 |
| 2019-09-23 | 68.27 |
| 2019-09-20 | 69.82 |
| 2019-09-19 | 69.82 |
| 2019-09-18 | 71.69 |
| 2019-09-17 | 71.69 |
| 2019-09-16 | 73.55 |
| 2019-09-13 | 75.10 |
| 2019-09-12 | 73.55 |
| 2019-09-11 | 73.55 |
| 2019-09-10 | 71.06 |
| 2019-09-09 | 71.06 |
| 2019-09-06 | 70.44 |
| 2019-09-05 | 70.13 |
| 2019-09-04 | 69.51 |
| 2019-09-03 | 63.30 |
| 2019-09-02 | 63.92 |
| 2019-08-30 | 64.55 |
| 2019-08-29 | 64.23 |
| 2019-08-28 | 63.61 |
| 2019-08-27 | 63.92 |
| 2019-08-26 | 64.23 |
| 2019-08-23 | 67.03 |
| 2019-08-22 | 66.41 |
| 2019-08-21 | 67.65 |
| 2019-08-20 | 67.65 |
| 2019-08-19 | 67.34 |
| 2019-08-16 | 64.55 |
| 2019-08-15 | 62.68 |
| 2019-08-14 | 61.13 |
| 2019-08-13 | 61.44 |
| 2019-08-12 | 64.55 |
| 2019-08-09 | 65.48 |
| 2019-08-08 | 66.72 |
| 2019-08-07 | 66.10 |
| 2019-08-06 | 66.10 |
| 2019-08-05 | 66.72 |
| 2019-08-02 | 71.38 |
| 2019-08-01 | 75.72 |
| 2019-07-31 | 76.96 |
| 2019-07-30 | 79.14 |
| 2019-07-29 | 78.83 |
| 2019-07-26 | 80.38 |
| 2019-07-25 | 81.93 |
| 2019-07-24 | 81.31 |
| 2019-07-23 | 81.00 |
| 2019-07-22 | 80.07 |
| 2019-07-19 | 82.86 |
| 2019-07-18 | 81.00 |
| 2019-07-17 | 81.93 |
| 2019-07-16 | 81.93 |
| 2019-07-15 | 81.62 |
| 2019-07-12 | 81.31 |
| 2019-07-11 | 80.69 |
| 2019-07-10 | 79.45 |
| 2019-07-09 | 78.83 |
| 2019-07-08 | 80.07 |
| 2019-07-05 | 83.17 |
| 2019-07-04 | 83.48 |
| 2019-07-03 | 83.48 |
| 2019-07-02 | 83.79 |
| 2019-06-28 | 80.69 |
| 2019-06-27 | 81.31 |
| 2019-06-26 | 78.52 |
| 2019-06-25 | 78.21 |
| 2019-06-24 | 80.07 |
| 2019-06-21 | 80.07 |
| 2019-06-20 | 80.69 |
| 2019-06-19 | 77.90 |
| 2019-06-18 | 73.55 |
| 2019-06-17 | 72.31 |
| 2019-06-14 | 71.38 |
| 2019-06-13 | 72.62 |
| 2019-06-12 | 72.62 |
| 2019-06-11 | 75.41 |
| 2019-06-10 | 74.17 |
| 2019-06-06 | 70.13 |
| 2019-06-05 | 70.13 |
| 2019-06-04 | 68.89 |
| 2019-06-03 | 69.51 |
| 2019-05-31 | 69.82 |
| 2019-05-30 | 71.06 |
| 2019-05-29 | 71.69 |
| 2019-05-28 | 72.31 |
| 2019-05-27 | 71.69 |
| 2019-05-24 | 72.31 |
| 2019-05-23 | 71.69 |
| 2019-05-22 | 73.55 |
| 2019-05-21 | 73.86 |
| 2019-05-20 | 74.17 |
| 2019-05-17 | 75.10 |
| 2019-05-16 | 76.65 |
| 2019-05-15 | 76.34 |
| 2019-05-14 | 75.72 |
| 2019-05-10 | 78.21 |
| 2019-05-09 | 76.96 |
| 2019-05-08 | 81.00 |
| 2019-05-07 | 83.17 |
| 2019-05-06 | 82.55 |
| 2019-05-03 | 87.83 |
| 2019-05-02 | 86.90 |
| 2019-04-30 | 85.35 |
| 2019-04-29 | 86.90 |
| 2019-04-26 | 84.73 |
| 2019-04-25 | 84.73 |
| 2019-04-24 | 85.96 |
| 2019-04-23 | 86.89 |
| 2019-04-18 | 86.89 |
| 2019-04-17 | 88.12 |
| 2019-04-16 | 88.12 |
| 2019-04-15 | 85.96 |
| 2019-04-12 | 86.58 |
| 2019-04-11 | 86.27 |
| 2019-04-10 | 88.12 |
| 2019-04-09 | 88.43 |
| 2019-04-08 | 87.81 |
| 2019-04-04 | 87.20 |
| 2019-04-03 | 86.89 |
| 2019-04-02 | 85.03 |
| 2019-04-01 | 84.73 |
| 2019-03-29 | 81.64 |
| 2019-03-28 | 79.47 |
| 2019-03-27 | 79.78 |
| 2019-03-26 | 78.24 |
| 2019-03-25 | 78.24 |
| 2019-03-22 | 81.64 |
| 2019-03-21 | 81.64 |
| 2019-03-20 | 83.18 |
| 2019-03-19 | 84.11 |
| 2019-03-18 | 83.49 |
| 2019-03-15 | 81.64 |
| 2019-03-14 | 80.40 |
| 2019-03-13 | 79.78 |
| 2019-03-12 | 81.02 |
| 2019-03-11 | 77.93 |
| 2019-03-08 | 76.08 |
| 2019-03-07 | 79.17 |
| 2019-03-06 | 81.02 |
| 2019-03-05 | 80.71 |
| 2019-03-04 | 80.40 |
| 2019-03-01 | 79.78 |
| 2019-02-28 | 78.55 |
| 2019-02-27 | 79.47 |
| 2019-02-26 | 79.47 |
| 2019-02-25 | 80.71 |
| 2019-02-22 | 79.78 |
| 2019-02-21 | 78.55 |
| 2019-02-20 | 77.62 |
| 2019-02-19 | 76.08 |
| 2019-02-18 | 76.69 |
| 2019-02-15 | 73.60 |
| 2019-02-14 | 77.00 |
| 2019-02-13 | 77.31 |
| 2019-02-12 | 75.46 |
| 2019-02-11 | 75.15 |
| 2019-02-08 | 73.91 |
| 2019-02-04 | 73.91 |
| 2019-02-01 | 73.60 |
| 2019-01-31 | 73.91 |
| 2019-01-30 | 71.75 |
| 2019-01-29 | 71.13 |
| 2019-01-28 | 71.44 |
| 2019-01-25 | 71.75 |
| 2019-01-24 | 68.66 |
| 2019-01-23 | 68.04 |
| 2019-01-22 | 67.74 |
| 2019-01-21 | 68.97 |
| 2019-01-18 | 68.35 |
| 2019-01-17 | 66.81 |
| 2019-01-16 | 67.43 |
| 2019-01-15 | 66.81 |
| 2019-01-14 | 63.41 |
| 2019-01-11 | 65.57 |
| 2019-01-10 | 65.26 |
| 2019-01-09 | 64.65 |
| 2019-01-08 | 60.63 |
| 2019-01-07 | 60.94 |
| 2019-01-04 | 59.40 |
| 2019-01-03 | 56.00 |
| 2019-01-02 | 56.00 |
| 2018-12-31 | 60.94 |
| 2018-12-28 | 58.47 |
| 2018-12-27 | 58.16 |
| 2018-12-24 | 59.70 |
| 2018-12-21 | 60.32 |
| 2018-12-20 | 59.70 |
| 2018-12-19 | 60.94 |
| 2018-12-18 | 60.63 |
| 2018-12-17 | 62.79 |
| 2018-12-14 | 62.48 |
| 2018-12-13 | 65.57 |
| 2018-12-12 | 63.72 |
| 2018-12-11 | 60.32 |
| 2018-12-10 | 60.63 |
| 2018-12-07 | 61.87 |
| 2018-12-06 | 62.79 |
| 2018-12-05 | 66.81 |
| 2018-12-04 | 69.59 |
| 2018-12-03 | 69.28 |
| 2018-11-30 | 64.96 |
| 2018-11-29 | 64.65 |
| 2018-11-28 | 65.57 |
| 2018-11-27 | 63.41 |
| 2018-11-26 | 64.03 |
| 2018-11-23 | 61.56 |
| 2018-11-22 | 61.87 |
| 2018-11-21 | 61.56 |
| 2018-11-20 | 60.94 |
| 2018-11-19 | 63.41 |
| 2018-11-16 | 62.48 |
| 2018-11-15 | 62.48 |
| 2018-11-14 | 59.70 |
| 2018-11-13 | 60.63 |
| 2018-11-12 | 59.40 |
| 2018-11-09 | 59.09 |
| 2018-11-08 | 63.10 |
| 2018-11-07 | 62.48 |
| 2018-11-06 | 62.18 |
| 2018-11-05 | 60.94 |
| 2018-11-02 | 64.34 |
| 2018-11-01 | 57.54 |
| 2018-10-31 | 54.76 |
| 2018-10-30 | 53.28 |
| 2018-10-29 | 54.48 |
| 2018-10-26 | 53.58 |
| 2018-10-25 | 55.67 |
| 2018-10-24 | 57.17 |
| 2018-10-23 | 57.47 |
| 2018-10-22 | 62.26 |
| 2018-10-19 | 58.67 |
| 2018-10-18 | 57.77 |
| 2018-10-16 | 58.07 |
| 2018-10-15 | 57.77 |
| 2018-10-12 | 59.87 |
| 2018-10-11 | 56.57 |
| 2018-10-10 | 62.56 |
| 2018-10-09 | 62.26 |
| 2018-10-08 | 62.56 |
| 2018-10-05 | 64.65 |
| 2018-10-04 | 64.95 |
| 2018-10-03 | 67.35 |
| 2018-10-02 | 67.65 |
| 2018-09-28 | 71.54 |
| 2018-09-27 | 71.24 |
| 2018-09-26 | 71.84 |
| 2018-09-24 | 69.74 |
| 2018-09-21 | 72.74 |
| 2018-09-20 | 69.74 |
| 2018-09-19 | 69.15 |
| 2018-09-18 | 67.35 |
| 2018-09-17 | 66.45 |
| 2018-09-14 | 68.55 |
| 2018-09-13 | 67.05 |
| 2018-09-12 | 63.46 |
| 2018-09-11 | 63.46 |
| 2018-09-10 | 64.95 |
| 2018-09-07 | 66.45 |
| 2018-09-06 | 67.05 |
| 2018-09-05 | 67.95 |
| 2018-09-04 | 72.74 |
| 2018-09-03 | 70.94 |
| 2018-08-31 | 71.54 |
| 2018-08-30 | 73.34 |
| 2018-08-29 | 74.83 |
| 2018-08-28 | 74.53 |
| 2018-08-27 | 73.94 |
| 2018-08-24 | 70.04 |
| 2018-08-23 | 70.34 |
| 2018-08-22 | 71.54 |
| 2018-08-21 | 70.64 |
| 2018-08-20 | 69.74 |
| 2018-08-17 | 67.35 |
| 2018-08-16 | 67.05 |
| 2018-08-15 | 67.65 |
| 2018-08-14 | 70.64 |
| 2018-08-13 | 71.54 |
| 2018-08-10 | 73.64 |
| 2018-08-09 | 75.43 |
| 2018-08-08 | 73.94 |
| 2018-08-07 | 73.34 |
| 2018-08-06 | 70.94 |
| 2018-08-03 | 69.74 |
| 2018-08-02 | 70.04 |
| 2018-08-01 | 73.64 |
| 2018-07-31 | 75.43 |
| 2018-07-30 | 76.03 |
| 2018-07-27 | 76.33 |
| 2018-07-26 | 76.33 |
| 2018-07-25 | 77.83 |
| 2018-07-24 | 76.03 |
| 2018-07-23 | 73.64 |
| 2018-07-20 | 73.34 |
| 2018-07-19 | 71.84 |
| 2018-07-18 | 72.44 |
| 2018-07-17 | 73.34 |
| 2018-07-16 | 75.13 |
| 2018-07-13 | 75.13 |
| 2018-07-12 | 74.83 |
| 2018-07-11 | 73.64 |
| 2018-07-10 | 76.03 |
| 2018-07-09 | 76.33 |
| 2018-07-06 | 73.04 |
| 2018-07-05 | 72.44 |
| 2018-07-04 | 72.14 |
| 2018-07-03 | 74.23 |
| 2018-06-29 | 76.33 |
| 2018-06-28 | 73.64 |
| 2018-06-27 | 72.74 |
| 2018-06-26 | 76.03 |
| 2018-06-25 | 76.63 |
| 2018-06-22 | 78.73 |
| 2018-06-21 | 78.13 |
| 2018-06-20 | 81.12 |
| 2018-06-19 | 79.62 |
| 2018-06-15 | 84.11 |
| 2018-06-14 | 85.31 |
| 2018-06-13 | 86.81 |
| 2018-06-12 | 89.20 |
| 2018-06-11 | 88.90 |
| 2018-06-08 | 87.71 |
| 2018-06-07 | 91.30 |
| 2018-06-06 | 89.80 |
| 2018-06-05 | 88.60 |
| 2018-06-04 | 88.01 |
| 2018-06-01 | 85.31 |
| 2018-05-31 | 85.31 |
| 2018-05-30 | 82.02 |
| 2018-05-29 | 85.01 |
| 2018-05-28 | 86.81 |
| 2018-05-25 | 85.91 |
| 2018-05-24 | 86.21 |
| 2018-05-23 | 85.61 |
| 2018-05-21 | 89.20 |
| 2018-05-18 | 87.71 |
| 2018-05-17 | 87.11 |
| 2018-05-16 | 87.71 |
| 2018-05-15 | 88.31 |
| 2018-05-14 | 90.10 |
| 2018-05-11 | 87.41 |
| 2018-05-10 | 85.61 |
| 2018-05-09 | 84.11 |
| 2018-05-08 | 83.52 |
| 2018-05-07 | 80.82 |
| 2018-05-04 | 80.22 |
| 2018-05-03 | 82.32 |
| 2018-05-02 | 84.71 |
| 2018-04-30 | 85.91 |
| 2018-04-27 | 82.02 |
| 2018-04-26 | 80.76 |
| 2018-04-25 | 82.55 |
| 2018-04-24 | 84.33 |
| 2018-04-23 | 81.95 |
| 2018-04-20 | 82.85 |
| 2018-04-19 | 85.23 |
| 2018-04-18 | 82.55 |
| 2018-04-17 | 80.76 |
| 2018-04-16 | 82.25 |
| 2018-04-13 | 85.53 |
| 2018-04-12 | 85.82 |
| 2018-04-11 | 86.12 |
| 2018-04-10 | 84.93 |
| 2018-04-09 | 82.25 |
| 2018-04-06 | 79.27 |
| 2018-04-04 | 77.19 |
| 2018-04-03 | 81.95 |
| 2018-03-29 | 81.06 |
| 2018-03-28 | 80.76 |
| 2018-03-27 | 85.23 |
| 2018-03-26 | 84.04 |
| 2018-03-23 | 81.95 |
| 2018-03-22 | 87.01 |
| 2018-03-21 | 88.80 |
| 2018-03-20 | 89.99 |
| 2018-03-19 | 89.70 |
| 2018-03-16 | 89.40 |
| 2018-03-15 | 89.70 |
| 2018-03-14 | 89.40 |
| 2018-03-13 | 89.99 |
| 2018-03-12 | 89.70 |
| 2018-03-09 | 86.42 |
| 2018-03-08 | 84.63 |
| 2018-03-07 | 81.65 |
| 2018-03-06 | 83.44 |
| 2018-03-05 | 79.87 |
| 2018-03-02 | 84.04 |
| 2018-03-01 | 86.42 |
| 2018-02-28 | 85.23 |
| 2018-02-27 | 87.91 |
| 2018-02-26 | 89.40 |
| 2018-02-23 | 87.61 |
| 2018-02-22 | 85.82 |
| 2018-02-21 | 88.50 |
| 2018-02-20 | 84.93 |
| 2018-02-15 | 86.12 |
| 2018-02-14 | 82.85 |
| 2018-02-13 | 79.27 |
| 2018-02-12 | 76.59 |
| 2018-02-09 | 76.59 |
| 2018-02-08 | 82.25 |
| 2018-02-07 | 81.36 |
| 2018-02-06 | 83.74 |
| 2018-02-05 | 92.97 |
| 2018-02-02 | 95.35 |
| 2018-02-01 | 95.65 |
| 2018-01-31 | 97.14 |
| 2018-01-30 | 95.65 |
| 2018-01-29 | 97.44 |
| 2018-01-26 | 98.63 |
| 2018-01-25 | 95.95 |
| 2018-01-24 | 97.44 |
| 2018-01-23 | 97.14 |
| 2018-01-22 | 93.57 |
| 2018-01-19 | 92.97 |
| 2018-01-18 | 92.38 |
| 2018-01-17 | 91.18 |
| 2018-01-16 | 90.89 |
| 2018-01-15 | 87.91 |
| 2018-01-12 | 87.61 |
| 2018-01-11 | 86.12 |
| 2018-01-10 | 86.12 |
| 2018-01-09 | 85.82 |
| 2018-01-08 | 84.93 |
| 2018-01-05 | 84.33 |
| 2018-01-04 | 84.04 |
| 2018-01-03 | 82.85 |
| 2018-01-02 | 82.55 |
| 2017-12-29 | 78.97 |
| 2017-12-28 | 78.97 |
| 2017-12-27 | 77.49 |
| 2017-12-22 | 76.89 |
| 2017-12-21 | 76.00 |
| 2017-12-20 | 75.40 |
| 2017-12-19 | 75.10 |
| 2017-12-18 | 74.21 |
| 2017-12-15 | 73.02 |
| 2017-12-14 | 74.51 |
| 2017-12-13 | 75.40 |
| 2017-12-12 | 72.72 |
| 2017-12-11 | 73.61 |
| 2017-12-08 | 71.83 |
| 2017-12-07 | 69.74 |
| 2017-12-06 | 69.15 |
| 2017-12-05 | 73.02 |
| 2017-12-04 | 74.81 |
| 2017-12-01 | 74.51 |
| 2017-11-30 | 75.40 |
| 2017-11-29 | 77.78 |
| 2017-11-28 | 77.78 |
| 2017-11-27 | 78.08 |
| 2017-11-24 | 78.97 |
| 2017-11-23 | 78.08 |
| 2017-11-22 | 80.17 |
| 2017-11-21 | 78.38 |
| 2017-11-20 | 74.81 |
| 2017-11-17 | 74.81 |
| 2017-11-16 | 73.91 |
| 2017-11-15 | 73.32 |
| 2017-11-14 | 75.10 |
| 2017-11-13 | 75.10 |
| 2017-11-10 | 74.81 |
| 2017-11-09 | 74.51 |
| 2017-11-08 | 73.61 |
| 2017-11-07 | 73.91 |
| 2017-11-06 | 71.53 |
| 2017-11-03 | 71.53 |
| 2017-11-02 | 70.64 |
| 2017-11-01 | 71.23 |
| 2017-10-31 | 69.45 |
| 2017-10-30 | 69.86 |
| 2017-10-27 | 70.15 |
| 2017-10-26 | 68.99 |
| 2017-10-25 | 69.57 |
| 2017-10-24 | 68.99 |
| 2017-10-23 | 69.57 |
| 2017-10-20 | 70.73 |
| 2017-10-19 | 68.99 |
| 2017-10-18 | 71.89 |
| 2017-10-17 | 71.89 |
| 2017-10-16 | 71.60 |
| 2017-10-13 | 70.44 |
| 2017-10-12 | 70.44 |
| 2017-10-11 | 69.57 |
| 2017-10-10 | 70.44 |
| 2017-10-09 | 69.57 |
| 2017-10-06 | 70.15 |
| 2017-10-04 | 69.57 |
| 2017-10-03 | 68.41 |
| 2017-09-29 | 64.64 |
| 2017-09-28 | 64.06 |
| 2017-09-27 | 65.80 |
| 2017-09-26 | 65.22 |
| 2017-09-25 | 64.93 |
| 2017-09-22 | 66.67 |
| 2017-09-21 | 68.12 |
| 2017-09-20 | 68.12 |
| 2017-09-19 | 67.83 |
| 2017-09-18 | 68.12 |
| 2017-09-15 | 66.38 |
| 2017-09-14 | 66.38 |
| 2017-09-13 | 66.67 |
| 2017-09-12 | 67.25 |
| 2017-09-11 | 67.25 |
| 2017-09-08 | 65.51 |
| 2017-09-07 | 64.64 |
| 2017-09-06 | 64.93 |
| 2017-09-05 | 65.80 |
| 2017-09-04 | 65.80 |
| 2017-09-01 | 66.67 |
| 2017-08-31 | 66.67 |
| 2017-08-30 | 67.25 |
| 2017-08-29 | 65.22 |
| 2017-08-28 | 66.09 |
| 2017-08-25 | 65.51 |
| 2017-08-24 | 63.48 |
| 2017-08-22 | 63.19 |
| 2017-08-21 | 61.75 |
| 2017-08-18 | 60.88 |
| 2017-08-17 | 62.62 |
| 2017-08-16 | 62.91 |
| 2017-08-15 | 61.46 |
| 2017-08-14 | 61.75 |
| 2017-08-11 | 60.30 |
| 2017-08-10 | 63.19 |
| 2017-08-09 | 64.93 |
| 2017-08-08 | 65.51 |
| 2017-08-07 | 64.35 |
| 2017-08-04 | 63.77 |
| 2017-08-03 | 63.77 |
| 2017-08-02 | 63.77 |
| 2017-08-01 | 63.48 |
| 2017-07-31 | 61.75 |
| 2017-07-28 | 60.30 |
| 2017-07-27 | 61.17 |
| 2017-07-26 | 60.01 |
| 2017-07-25 | 59.43 |
| 2017-07-24 | 59.72 |
| 2017-07-21 | 58.85 |
| 2017-07-20 | 58.56 |
| 2017-07-19 | 58.27 |
| 2017-07-18 | 57.40 |
| 2017-07-17 | 57.40 |
| 2017-07-14 | 56.82 |
| 2017-07-13 | 56.53 |
| 2017-07-12 | 54.79 |
| 2017-07-11 | 53.92 |
| 2017-07-10 | 51.60 |
| 2017-07-07 | 50.73 |
| 2017-07-06 | 51.60 |
| 2017-07-05 | 51.31 |
| 2017-07-04 | 50.73 |
| 2017-07-03 | 52.18 |
| 2017-06-30 | 52.18 |
| 2017-06-29 | 52.76 |
| 2017-06-28 | 51.89 |
| 2017-06-27 | 52.18 |
| 2017-06-26 | 52.47 |
| 2017-06-23 | 51.89 |
| 2017-06-22 | 51.60 |
| 2017-06-21 | 51.02 |
| 2017-06-20 | 51.89 |
| 2017-06-19 | 52.47 |
| 2017-06-16 | 50.73 |
| 2017-06-15 | 50.44 |
| 2017-06-14 | 52.18 |
| 2017-06-13 | 52.18 |
| 2017-06-12 | 51.60 |
| 2017-06-09 | 53.05 |
| 2017-06-08 | 53.05 |
| 2017-06-07 | 52.47 |
| 2017-06-06 | 52.47 |
| 2017-06-05 | 51.89 |
| 2017-06-02 | 52.18 |
| 2017-06-01 | 50.73 |
| 2017-05-31 | 50.73 |
| 2017-05-29 | 50.73 |
| 2017-05-26 | 50.15 |
| 2017-05-25 | 49.86 |
| 2017-05-24 | 48.70 |
| 2017-05-23 | 48.99 |
| 2017-05-22 | 48.70 |
| 2017-05-19 | 47.54 |
| 2017-05-18 | 47.25 |
| 2017-05-17 | 48.41 |
| 2017-05-16 | 48.41 |
| 2017-05-15 | 48.41 |
| 2017-05-12 | 46.96 |
| 2017-05-11 | 46.67 |
| 2017-05-10 | 45.80 |
| 2017-05-09 | 45.22 |
| 2017-05-08 | 43.48 |
| 2017-05-05 | 42.90 |
| 2017-05-04 | 44.35 |
| 2017-05-02 | 43.77 |
| 2017-04-28 | 43.77 |
| 2017-04-27 | 44.06 |
| 2017-04-26 | 43.19 |
| 2017-04-25 | 42.62 |
| 2017-04-24 | 40.89 |
| 2017-04-21 | 40.02 |
| 2017-04-20 | 40.31 |
| 2017-04-19 | 39.16 |
| 2017-04-18 | 39.16 |
| 2017-04-13 | 41.47 |
| 2017-04-12 | 41.75 |
| 2017-04-11 | 40.60 |
| 2017-04-10 | 41.47 |
| 2017-04-07 | 41.47 |
| 2017-04-06 | 41.47 |
| 2017-04-05 | 42.04 |
| 2017-04-03 | 41.18 |
| 2017-03-31 | 40.89 |
| 2017-03-30 | 41.75 |
| 2017-03-29 | 42.04 |
| 2017-03-28 | 42.04 |
| 2017-03-27 | 41.18 |
| 2017-03-24 | 42.33 |
| 2017-03-23 | 41.75 |
| 2017-03-22 | 41.75 |
| 2017-03-21 | 43.19 |
| 2017-03-20 | 42.62 |
| 2017-03-17 | 41.75 |
| 2017-03-16 | 41.47 |
| 2017-03-15 | 38.87 |
| 2017-03-14 | 38.87 |
| 2017-03-13 | 38.87 |
| 2017-03-10 | 37.43 |
| 2017-03-09 | 37.14 |
| 2017-03-08 | 38.30 |
| 2017-03-07 | 38.01 |
| 2017-03-06 | 37.43 |
| 2017-03-03 | 37.43 |
| 2017-03-02 | 38.01 |
| 2017-03-01 | 38.58 |
| 2017-02-28 | 38.58 |
| 2017-02-27 | 39.74 |
| 2017-02-24 | 40.02 |
| 2017-02-23 | 40.31 |
| 2017-02-22 | 40.31 |
| 2017-02-21 | 39.45 |
| 2017-02-20 | 40.31 |
| 2017-02-17 | 39.74 |
| 2017-02-16 | 40.02 |
| 2017-02-15 | 39.16 |
| 2017-02-14 | 37.72 |
| 2017-02-13 | 37.43 |
| 2017-02-10 | 37.14 |
| 2017-02-09 | 36.57 |
| 2017-02-08 | 36.57 |
| 2017-02-07 | 35.42 |
| 2017-02-06 | 35.42 |
| 2017-02-03 | 33.97 |
| 2017-02-02 | 34.55 |
| 2017-02-01 | 35.42 |
| 2017-01-27 | 35.70 |
| 2017-01-26 | 35.70 |
| 2017-01-25 | 33.69 |
| 2017-01-24 | 33.11 |
| 2017-01-23 | 32.82 |
| 2017-01-20 | 33.11 |
| 2017-01-19 | 33.97 |
| 2017-01-18 | 33.97 |
| 2017-01-17 | 32.82 |
| 2017-01-16 | 31.96 |
| 2017-01-13 | 33.11 |
| 2017-01-12 | 32.82 |
| 2017-01-11 | 33.11 |
| 2017-01-10 | 31.67 |
| 2017-01-09 | 31.09 |
| 2017-01-06 | 30.52 |
| 2017-01-05 | 30.23 |
| 2017-01-04 | 28.50 |
| 2017-01-03 | 28.50 |
| 2016-12-30 | 27.35 |
| 2016-12-29 | 26.48 |
| 2016-12-28 | 25.91 |
| 2016-12-23 | 25.33 |
| 2016-12-22 | 25.91 |
| 2016-12-21 | 26.77 |
| 2016-12-20 | 26.20 |
| 2016-12-19 | 26.77 |
| 2016-12-16 | 27.92 |
| 2016-12-15 | 27.92 |
| 2016-12-14 | 30.52 |
| 2016-12-13 | 30.23 |
| 2016-12-12 | 29.94 |
| 2016-12-09 | 32.25 |
| 2016-12-08 | 32.53 |
| 2016-12-07 | 32.53 |
| 2016-12-06 | 31.67 |
| 2016-12-05 | 30.81 |
| 2016-12-02 | 31.09 |
| 2016-12-01 | 33.11 |
| 2016-11-30 | 32.53 |
| 2016-11-29 | 31.96 |
| 2016-11-28 | 32.53 |
| 2016-11-25 | 31.96 |
| 2016-11-24 | 31.09 |
| 2016-11-23 | 31.96 |
| 2016-11-22 | 31.96 |
| 2016-11-21 | 29.94 |
| 2016-11-18 | 29.36 |
| 2016-11-17 | 29.08 |
| 2016-11-16 | 29.65 |
| 2016-11-15 | 29.65 |
| 2016-11-14 | 29.08 |
| 2016-11-11 | 30.81 |
| 2016-11-10 | 32.82 |
| 2016-11-09 | 30.23 |
| 2016-11-08 | 32.82 |
| 2016-11-07 | 32.53 |
| 2016-11-04 | 31.67 |
| 2016-11-03 | 31.96 |
| 2016-11-02 | 32.53 |
| 2016-11-01 | 34.26 |
| 2016-10-31 | 33.11 |
| 2016-10-28 | 33.28 |
| 2016-10-27 | 34.12 |
| 2016-10-26 | 35.25 |
| 2016-10-25 | 36.65 |
| 2016-10-24 | 36.93 |
| 2016-10-20 | 35.53 |
| 2016-10-19 | 34.97 |
| 2016-10-18 | 35.53 |
| 2016-10-17 | 33.56 |
| 2016-10-14 | 34.69 |
| 2016-10-13 | 33.56 |
| 2016-10-12 | 35.53 |
| 2016-10-11 | 36.09 |
| 2016-10-07 | 38.05 |
| 2016-10-06 | 38.61 |
| 2016-10-05 | 37.49 |
| 2016-10-04 | 36.93 |
| 2016-10-03 | 36.37 |
| 2016-09-30 | 34.69 |
| 2016-09-29 | 37.49 |
| 2016-09-28 | 36.65 |
| 2016-09-27 | 36.37 |
| 2016-09-26 | 35.25 |
| 2016-09-23 | 36.65 |
| 2016-09-22 | 37.49 |
| 2016-09-21 | 36.65 |
| 2016-09-20 | 36.37 |
| 2016-09-19 | 36.09 |
| 2016-09-15 | 35.25 |
| 2016-09-14 | 34.41 |
| 2016-09-13 | 34.69 |
| 2016-09-12 | 34.97 |
| 2016-09-09 | 39.46 |
| 2016-09-08 | 37.77 |
| 2016-09-07 | 37.21 |
| 2016-09-06 | 37.21 |
| 2016-09-05 | 36.37 |
| 2016-09-02 | 34.12 |
| 2016-09-01 | 34.12 |
| 2016-08-31 | 32.72 |
| 2016-08-30 | 32.72 |
| 2016-08-29 | 31.88 |
| 2016-08-26 | 32.44 |
| 2016-08-25 | 31.60 |
| 2016-08-24 | 31.60 |
| 2016-08-23 | 32.72 |
| 2016-08-22 | 32.72 |
| 2016-08-19 | 32.16 |
| 2016-08-18 | 33.00 |
| 2016-08-17 | 31.32 |
| 2016-08-16 | 31.88 |
| 2016-08-15 | 32.44 |
| 2016-08-12 | 31.04 |
| 2016-08-11 | 29.92 |
| 2016-08-10 | 29.35 |
| 2016-08-09 | 29.35 |
| 2016-08-08 | 29.35 |
| 2016-08-05 | 27.67 |
| 2016-08-04 | 25.71 |
| 2016-08-03 | 25.15 |
| 2016-08-01 | 27.67 |
| 2016-07-29 | 25.99 |
| 2016-07-28 | 27.67 |
| 2016-07-27 | 27.11 |
| 2016-07-26 | 27.67 |
| 2016-07-25 | 26.55 |
| 2016-07-22 | 26.27 |
| 2016-07-21 | 26.55 |
| 2016-07-20 | 26.27 |
| 2016-07-19 | 24.58 |
| 2016-07-18 | 25.43 |
| 2016-07-15 | 25.15 |
| 2016-07-14 | 24.30 |
| 2016-07-13 | 22.90 |
| 2016-07-12 | 22.34 |
| 2016-07-11 | 20.09 |
| 2016-07-08 | 18.69 |
| 2016-07-07 | 19.25 |
| 2016-07-06 | 18.13 |
| 2016-07-05 | 19.53 |
| 2016-07-04 | 21.50 |
| 2016-06-30 | 19.81 |
| 2016-06-29 | 17.85 |
| 2016-06-28 | 16.17 |
| 2016-06-27 | 16.17 |
| 2016-06-24 | 16.45 |
| 2016-06-23 | 19.81 |
| 2016-06-22 | 19.53 |
| 2016-06-21 | 18.13 |
| 2016-06-20 | 17.01 |
| 2016-06-17 | 15.61 |
| 2016-06-16 | 14.76 |
| 2016-06-15 | 16.73 |
| 2016-06-14 | 16.73 |
| 2016-06-13 | 17.29 |
| 2016-06-10 | 20.09 |
| 2016-06-08 | 21.50 |
| 2016-06-07 | 21.22 |
| 2016-06-06 | 19.81 |
| 2016-06-03 | 19.25 |
| 2016-06-02 | 18.69 |
| 2016-06-01 | 17.85 |
| 2016-05-31 | 18.41 |
| 2016-05-30 | 17.01 |
| 2016-05-27 | 16.73 |
| 2016-05-26 | 15.89 |
| 2016-05-25 | 15.61 |
| 2016-05-24 | 12.80 |
| 2016-05-23 | 12.24 |
| 2016-05-20 | 13.08 |
| 2016-05-19 | 11.56 |
| 2016-05-18 | 12.01 |
| 2016-05-17 | 13.92 |
| 2016-05-16 | 12.52 |
| 2016-05-13 | 11.56 |
| 2016-05-12 | 12.52 |
| 2016-05-11 | 13.36 |
| 2016-05-10 | 14.76 |
| 2016-05-09 | 13.92 |
| 2016-05-06 | 13.36 |
| 2016-05-05 | 15.32 |
| 2016-05-04 | 16.17 |
| 2016-05-03 | 16.45 |
| 2016-04-29 | 18.69 |
| 2016-04-28 | 20.66 |
| 2016-04-27 | 20.60 |
| 2016-04-26 | 20.88 |
| 2016-04-25 | 20.04 |
| 2016-04-22 | 21.44 |
| 2016-04-21 | 22.27 |
| 2016-04-20 | 19.76 |
| 2016-04-19 | 21.16 |
| 2016-04-18 | 19.49 |
| 2016-04-15 | 20.32 |
| 2016-04-14 | 20.88 |
| 2016-04-13 | 19.76 |
| 2016-04-12 | 15.87 |
| 2016-04-11 | 15.87 |
| 2016-04-08 | 15.03 |
| 2016-04-07 | 14.47 |
| 2016-04-06 | 14.19 |
| 2016-04-05 | 13.64 |
| 2016-04-01 | 15.59 |
| 2016-03-31 | 17.26 |
| 2016-03-30 | 17.81 |
| 2016-03-29 | 14.75 |
| 2016-03-24 | 14.75 |
| 2016-03-23 | 16.42 |
| 2016-03-22 | 16.42 |
| 2016-03-21 | 16.42 |
| 2016-03-18 | 16.70 |
| 2016-03-17 | 15.59 |
| 2016-03-16 | 14.47 |
| 2016-03-15 | 14.75 |
| 2016-03-14 | 15.31 |
| 2016-03-11 | 14.19 |
| 2016-03-10 | 13.08 |
| 2016-03-09 | 13.08 |
| 2016-03-08 | 13.08 |
| 2016-03-07 | 13.92 |
| 2016-03-04 | 13.64 |
| 2016-03-03 | 12.24 |
| 2016-03-02 | 12.52 |
| 2016-03-01 | 8.96 |
| 2016-02-29 | 7.51 |
| 2016-02-26 | 9.07 |
| 2016-02-25 | 6.28 |
| 2016-02-24 | 7.84 |
| 2016-02-23 | 9.29 |
| 2016-02-22 | 9.51 |
| 2016-02-19 | 8.29 |
| 2016-02-18 | 8.96 |
| 2016-02-17 | 6.40 |
| 2016-02-16 | 7.51 |
| 2016-02-15 | 6.51 |
| 2016-02-12 | 3.16 |
| 2016-02-11 | 4.17 |
| 2016-02-05 | 8.51 |
| 2016-02-04 | 7.96 |
| 2016-02-03 | 6.95 |
| 2016-02-02 | 9.29 |
| 2016-02-01 | 9.96 |
| 2016-01-29 | 10.52 |
| 2016-01-28 | 8.07 |
| 2016-01-27 | 7.06 |
| 2016-01-26 | 5.95 |
| 2016-01-25 | 8.85 |
| 2016-01-22 | 7.62 |
| 2016-01-21 | 4.50 |
| 2016-01-20 | 6.17 |
| 2016-01-19 | 10.52 |
| 2016-01-18 | 8.40 |
| 2016-01-15 | 9.74 |
| 2016-01-14 | 11.69 |
| 2016-01-13 | 12.52 |
| 2016-01-12 | 10.85 |
| 2016-01-11 | 11.97 |
| 2016-01-08 | 15.31 |
| 2016-01-07 | 14.47 |
| 2016-01-06 | 17.81 |
| 2016-01-05 | 19.21 |
| 2016-01-04 | 19.49 |
| 2015-12-31 | 23.11 |
| 2015-12-30 | 23.39 |
| 2015-12-29 | 23.66 |
| 2015-12-28 | 23.11 |
| 2015-12-24 | 24.22 |
| 2015-12-23 | 23.66 |
| 2015-12-22 | 22.55 |
| 2015-12-21 | 22.55 |
| 2015-12-18 | 22.55 |
| 2015-12-17 | 23.11 |
| 2015-12-16 | 22.27 |
| 2015-12-15 | 19.76 |
| 2015-12-14 | 20.04 |
| 2015-12-11 | 20.88 |
| 2015-12-10 | 21.99 |
| 2015-12-09 | 22.55 |
| 2015-12-08 | 23.11 |
| 2015-12-07 | 25.33 |
| 2015-12-04 | 25.06 |
| 2015-12-03 | 25.89 |
| 2015-12-02 | 26.45 |
| 2015-12-01 | 25.89 |
| 2015-11-30 | 23.66 |
| 2015-11-27 | 24.22 |
| 2015-11-26 | 26.73 |
| 2015-11-25 | 26.73 |
| 2015-11-24 | 27.01 |
| 2015-11-23 | 27.56 |
| 2015-11-20 | 27.84 |
| 2015-11-19 | 26.45 |
| 2015-11-18 | 24.78 |
| 2015-11-17 | 25.33 |
| 2015-11-16 | 23.66 |
| 2015-11-13 | 25.89 |
| 2015-11-12 | 28.96 |
| 2015-11-11 | 25.61 |
| 2015-11-10 | 25.89 |
| 2015-11-09 | 27.28 |
| 2015-11-06 | 28.40 |
| 2015-11-05 | 29.23 |
| 2015-11-04 | 29.51 |
| 2015-11-03 | 27.01 |
| 2015-11-02 | 25.61 |
| 2015-10-30 | 27.28 |
| 2015-10-29 | 27.84 |
| 2015-10-28 | 28.79 |
| 2015-10-27 | 29.87 |
| 2015-10-26 | 29.60 |
| 2015-10-23 | 30.14 |
| 2015-10-22 | 28.25 |
| 2015-10-20 | 28.79 |
| 2015-10-19 | 29.33 |
| 2015-10-16 | 29.33 |
| 2015-10-15 | 28.52 |
| 2015-10-14 | 25.81 |
| 2015-10-13 | 26.89 |
| 2015-10-12 | 27.70 |
| 2015-10-09 | 25.81 |
| 2015-10-08 | 25.53 |
| 2015-10-07 | 26.35 |
| 2015-10-06 | 22.55 |
| 2015-10-05 | 22.82 |
| 2015-10-02 | 20.93 |
| 2015-09-30 | 17.13 |
| 2015-09-29 | 15.50 |
| 2015-09-25 | 19.30 |
| 2015-09-24 | 18.76 |
| 2015-09-23 | 19.84 |
| 2015-09-22 | 22.01 |
| 2015-09-21 | 22.01 |
| 2015-09-18 | 23.37 |
| 2015-09-17 | 22.28 |
| 2015-09-16 | 23.09 |
| 2015-09-15 | 20.11 |
| 2015-09-14 | 21.20 |
| 2015-09-11 | 20.65 |
| 2015-09-10 | 20.93 |
| 2015-09-09 | 23.91 |
| 2015-09-08 | 19.30 |
| 2015-09-07 | 15.50 |
| 2015-09-04 | 16.59 |
| 2015-09-02 | 17.13 |
| 2015-09-01 | 18.21 |
| 2015-08-31 | 21.20 |
| 2015-08-28 | 21.47 |
| 2015-08-27 | 22.28 |
| 2015-08-26 | 17.67 |
| 2015-08-25 | 19.84 |
| 2015-08-24 | 18.76 |
| 2015-08-21 | 25.26 |
| 2015-08-20 | 27.16 |
| 2015-08-19 | 29.06 |
| 2015-08-18 | 30.69 |
| 2015-08-17 | 32.86 |
| 2015-08-14 | 33.67 |
| 2015-08-13 | 33.67 |
| 2015-08-12 | 32.86 |
| 2015-08-11 | 36.11 |
| 2015-08-10 | 35.84 |
| 2015-08-07 | 36.11 |
| 2015-08-06 | 35.57 |
| 2015-08-05 | 36.11 |
| 2015-08-04 | 35.57 |
| 2015-08-03 | 35.57 |
| 2015-07-31 | 36.65 |
| 2015-07-30 | 36.11 |
| 2015-07-29 | 36.92 |
| 2015-07-28 | 36.38 |
| 2015-07-27 | 35.30 |
| 2015-07-24 | 39.36 |
| 2015-07-23 | 40.99 |
| 2015-07-22 | 40.45 |
| 2015-07-21 | 41.80 |
| 2015-07-20 | 40.99 |
| 2015-07-17 | 41.26 |
| 2015-07-16 | 39.63 |
| 2015-07-15 | 39.09 |
| 2015-07-14 | 39.36 |
| 2015-07-13 | 40.18 |
| 2015-07-10 | 38.28 |
| 2015-07-09 | 35.57 |
| 2015-07-08 | 30.69 |
| 2015-07-07 | 38.55 |
| 2015-07-06 | 40.18 |
| 2015-07-03 | 44.51 |
| 2015-07-02 | 45.87 |
| 2015-06-30 | 45.60 |
| 2015-06-29 | 44.24 |
| 2015-06-26 | 47.77 |
| 2015-06-25 | 50.48 |
| 2015-06-24 | 51.29 |
| 2015-06-23 | 50.75 |
| 2015-06-22 | 49.39 |
| 2015-06-19 | 47.50 |
| 2015-06-18 | 46.95 |
| 2015-06-17 | 46.95 |
| 2015-06-16 | 46.14 |
| 2015-06-15 | 47.50 |
| 2015-06-12 | 50.21 |
| 2015-06-11 | 48.31 |
| 2015-06-10 | 46.68 |
| 2015-06-09 | 48.58 |
| 2015-06-08 | 50.21 |
| 2015-06-05 | 49.67 |
| 2015-06-04 | 51.56 |
| 2015-06-03 | 51.83 |
| 2015-06-02 | 51.02 |
| 2015-06-01 | 51.83 |
| 2015-05-29 | 50.75 |
| 2015-05-28 | 54.55 |
| 2015-05-27 | 54.00 |
| 2015-05-26 | 55.36 |
| 2015-05-22 | 53.46 |
| 2015-05-21 | 51.02 |
| 2015-05-20 | 51.02 |
| 2015-05-19 | 51.56 |
| 2015-05-18 | 50.75 |
| 2015-05-15 | 52.11 |
| 2015-05-14 | 49.39 |
| 2015-05-13 | 49.12 |
| 2015-05-12 | 49.94 |
| 2015-05-11 | 51.56 |
| 2015-05-08 | 50.75 |
| 2015-05-07 | 49.12 |
| 2015-05-06 | 51.29 |
| 2015-05-05 | 51.83 |
| 2015-05-04 | 54.00 |
| 2015-04-30 | 53.73 |
| 2015-04-29 | 55.36 |
| 2015-04-28 | 55.74 |
| 2015-04-27 | 55.74 |
| 2015-04-24 | 53.31 |
| 2015-04-23 | 51.97 |
| 2015-04-22 | 52.78 |
| 2015-04-21 | 52.51 |
| 2015-04-20 | 48.19 |
| 2015-04-17 | 51.43 |
| 2015-04-16 | 51.70 |
| 2015-04-15 | 51.16 |
| 2015-04-14 | 50.89 |
| 2015-04-13 | 53.04 |
| 2015-04-10 | 49.00 |
| 2015-04-09 | 47.12 |
| 2015-04-08 | 43.34 |
| 2015-04-02 | 38.23 |
| 2015-04-01 | 37.15 |
| 2015-03-31 | 36.34 |
| 2015-03-30 | 36.07 |
| 2015-03-27 | 33.91 |
| 2015-03-26 | 34.18 |
| 2015-03-25 | 34.45 |
| 2015-03-24 | 33.38 |
| 2015-03-23 | 33.91 |
| 2015-03-20 | 33.38 |
| 2015-03-19 | 33.64 |
| 2015-03-18 | 32.03 |
| 2015-03-17 | 30.95 |
| 2015-03-16 | 30.95 |
| 2015-03-13 | 30.14 |
| 2015-03-12 | 30.14 |
| 2015-03-11 | 29.60 |
| 2015-03-10 | 30.68 |
| 2015-03-09 | 31.76 |
| 2015-03-06 | 32.03 |
| 2015-03-05 | 31.76 |
| 2015-03-04 | 32.84 |
| 2015-03-03 | 34.45 |
| 2015-03-02 | 35.26 |
| 2015-02-27 | 35.26 |
| 2015-02-26 | 35.80 |
| 2015-02-25 | 34.72 |
| 2015-02-24 | 34.72 |
| 2015-02-23 | 35.26 |
| 2015-02-18 | 34.99 |
| 2015-02-17 | 35.26 |
| 2015-02-16 | 34.72 |
| 2015-02-13 | 34.45 |
| 2015-02-12 | 33.11 |
| 2015-02-11 | 32.30 |
| 2015-02-10 | 33.64 |
| 2015-02-09 | 33.38 |
| 2015-02-06 | 34.45 |
| 2015-02-05 | 34.99 |
| 2015-02-04 | 34.18 |
| 2015-02-03 | 33.38 |
| 2015-02-02 | 33.11 |
| 2015-01-30 | 33.38 |
| 2015-01-29 | 33.91 |
| 2015-01-28 | 35.26 |
| 2015-01-27 | 34.99 |
| 2015-01-26 | 35.53 |
| 2015-01-23 | 34.99 |
| 2015-01-22 | 33.64 |
| 2015-01-21 | 32.57 |
| 2015-01-20 | 30.41 |
| 2015-01-19 | 29.06 |
| 2015-01-16 | 31.22 |
| 2015-01-15 | 32.57 |
| 2015-01-14 | 31.22 |
| 2015-01-13 | 32.03 |
| 2015-01-12 | 30.95 |
| 2015-01-09 | 30.41 |
| 2015-01-08 | 29.87 |
| 2015-01-07 | 28.79 |
| 2015-01-06 | 27.45 |
| 2015-01-05 | 29.06 |
| 2015-01-02 | 29.60 |
| 2014-12-31 | 28.79 |
| 2014-12-30 | 27.45 |
| 2014-12-29 | 29.33 |
| 2014-12-24 | 27.45 |
| 2014-12-23 | 27.18 |
| 2014-12-22 | 27.72 |
| 2014-12-19 | 26.10 |
| 2014-12-18 | 24.21 |
| 2014-12-17 | 23.14 |
| 2014-12-16 | 23.41 |
| 2014-12-15 | 25.56 |
| 2014-12-12 | 26.64 |
| 2014-12-11 | 27.18 |
| 2014-12-10 | 27.99 |
| 2014-12-09 | 27.72 |
| 2014-12-08 | 30.68 |
| 2014-12-05 | 30.41 |
| 2014-12-04 | 29.87 |
| 2014-12-03 | 27.45 |
| 2014-12-02 | 28.53 |
| 2014-12-01 | 26.91 |
| 2014-11-28 | 30.41 |
| 2014-11-27 | 30.68 |
| 2014-11-26 | 31.49 |
| 2014-11-25 | 29.87 |
| 2014-11-24 | 30.14 |
| 2014-11-21 | 27.72 |
| 2014-11-20 | 26.64 |
| 2014-11-19 | 27.18 |
| 2014-11-18 | 27.99 |
| 2014-11-17 | 29.33 |
| 2014-11-14 | 30.95 |
| 2014-11-13 | 30.68 |
| 2014-11-12 | 30.14 |
| 2014-11-11 | 29.33 |
| 2014-11-10 | 29.33 |
| 2014-11-07 | 27.99 |
| 2014-11-06 | 28.79 |
| 2014-11-05 | 29.06 |
| 2014-11-04 | 29.87 |
| 2014-11-03 | 29.87 |
| 2014-10-31 | 30.41 |
| 2014-10-30 | 28.79 |
| 2014-10-29 | 29.66 |
| 2014-10-28 | 28.09 |
| 2014-10-27 | 25.99 |
| 2014-10-24 | 26.78 |
| 2014-10-23 | 27.04 |
| 2014-10-22 | 27.30 |
| 2014-10-21 | 25.73 |
| 2014-10-20 | 25.47 |
| 2014-10-17 | 25.47 |
| 2014-10-16 | 24.42 |
| 2014-10-15 | 25.99 |
| 2014-10-14 | 25.47 |
| 2014-10-13 | 25.99 |
| 2014-10-10 | 25.47 |
| 2014-10-09 | 27.82 |
| 2014-10-08 | 26.51 |
| 2014-10-07 | 27.30 |
| 2014-10-06 | 26.78 |
| 2014-10-03 | 25.47 |
| 2014-09-30 | 24.68 |
| 2014-09-29 | 26.25 |
| 2014-09-26 | 28.61 |
| 2014-09-25 | 29.13 |
| 2014-09-24 | 29.92 |
| 2014-09-23 | 29.66 |
| 2014-09-22 | 29.92 |
| 2014-09-19 | 32.01 |
| 2014-09-18 | 31.23 |
| 2014-09-17 | 32.54 |
| 2014-09-16 | 31.23 |
| 2014-09-15 | 32.28 |
| 2014-09-12 | 33.32 |
| 2014-09-11 | 33.85 |
| 2014-09-10 | 33.85 |
| 2014-09-08 | 36.21 |
| 2014-09-05 | 36.47 |
| 2014-09-04 | 36.73 |
| 2014-09-03 | 36.99 |
| 2014-09-02 | 33.85 |
| 2014-09-01 | 33.59 |
| 2014-08-29 | 33.85 |
| 2014-08-28 | 33.85 |
| 2014-08-27 | 34.63 |
| 2014-08-26 | 35.68 |
| 2014-08-25 | 35.94 |
| 2014-08-22 | 35.42 |
| 2014-08-21 | 35.16 |
| 2014-08-20 | 35.68 |
| 2014-08-19 | 35.42 |
| 2014-08-18 | 34.63 |
| 2014-08-15 | 34.63 |
| 2014-08-14 | 33.85 |
| 2014-08-13 | 34.37 |
| 2014-08-12 | 33.06 |
| 2014-08-11 | 33.06 |
| 2014-08-08 | 31.23 |
| 2014-08-07 | 31.75 |
| 2014-08-06 | 32.54 |
| 2014-08-05 | 32.54 |
| 2014-08-04 | 32.80 |
| 2014-08-01 | 32.28 |
| 2014-07-31 | 33.85 |
| 2014-07-30 | 33.59 |
| 2014-07-29 | 32.80 |
| 2014-07-28 | 31.49 |
| 2014-07-25 | 30.70 |
| 2014-07-24 | 29.92 |
| 2014-07-23 | 29.40 |
| 2014-07-22 | 28.61 |
| 2014-07-21 | 25.99 |
| 2014-07-18 | 26.51 |
| 2014-07-17 | 27.04 |
| 2014-07-16 | 27.04 |
| 2014-07-15 | 26.51 |
| 2014-07-14 | 26.25 |
| 2014-07-11 | 25.47 |
| 2014-07-10 | 25.20 |
| 2014-07-09 | 24.94 |
| 2014-07-08 | 26.78 |
| 2014-07-07 | 27.04 |
| 2014-07-04 | 27.04 |
| 2014-07-03 | 26.78 |
| 2014-07-02 | 27.04 |
| 2014-06-30 | 24.42 |
| 2014-06-27 | 24.42 |
| 2014-06-26 | 24.68 |
| 2014-06-25 | 22.85 |
| 2014-06-24 | 22.85 |
| 2014-06-23 | 22.32 |
| 2014-06-20 | 24.68 |
| 2014-06-19 | 24.42 |
| 2014-06-18 | 24.42 |
| 2014-06-17 | 24.42 |
| 2014-06-16 | 24.94 |
| 2014-06-13 | 24.94 |
| 2014-06-12 | 24.16 |
| 2014-06-11 | 24.16 |
| 2014-06-10 | 24.16 |
| 2014-06-09 | 23.11 |
| 2014-06-06 | 22.58 |
| 2014-06-05 | 23.37 |
| 2014-06-04 | 23.37 |
| 2014-06-03 | 23.89 |
| 2014-05-30 | 23.11 |
| 2014-05-29 | 22.58 |
| 2014-05-28 | 23.11 |
| 2014-05-27 | 22.06 |
| 2014-05-26 | 22.06 |
| 2014-05-23 | 22.06 |
| 2014-05-22 | 21.80 |
| 2014-05-21 | 21.28 |
| 2014-05-20 | 20.75 |
| 2014-05-19 | 19.97 |
| 2014-05-16 | 19.97 |
| 2014-05-15 | 20.23 |
| 2014-05-14 | 19.70 |
| 2014-05-13 | 18.39 |
| 2014-05-12 | 18.13 |
| 2014-05-09 | 15.77 |
| 2014-05-08 | 15.51 |
| 2014-05-07 | 14.99 |
| 2014-05-05 | 16.04 |
| 2014-05-02 | 17.61 |
| 2014-04-30 | 16.56 |
| 2014-04-29 | 18.66 |
| 2014-04-28 | 16.82 |
| 2014-04-25 | 16.82 |
| 2014-04-24 | 18.90 |
| 2014-04-23 | 18.64 |
| 2014-04-22 | 19.94 |
| 2014-04-17 | 19.94 |
| 2014-04-16 | 19.68 |
| 2014-04-15 | 19.16 |
| 2014-04-14 | 21.25 |
| 2014-04-11 | 20.99 |
| 2014-04-10 | 22.29 |
| 2014-04-09 | 20.46 |
| 2014-04-08 | 19.16 |
| 2014-04-07 | 17.60 |
| 2014-04-04 | 18.38 |
| 2014-04-03 | 18.64 |
| 2014-04-02 | 18.38 |
| 2014-04-01 | 18.38 |
| 2014-03-31 | 16.56 |
| 2014-03-28 | 16.30 |
| 2014-03-27 | 15.00 |
| 2014-03-26 | 15.52 |
| 2014-03-25 | 14.74 |
| 2014-03-24 | 15.26 |
| 2014-03-21 | 13.18 |
| 2014-03-20 | 11.62 |
| 2014-03-19 | 13.70 |
| 2014-03-18 | 13.70 |
| 2014-03-17 | 13.18 |
| 2014-03-14 | 13.70 |
| 2014-03-13 | 14.74 |
| 2014-03-12 | 15.52 |
| 2014-03-11 | 16.82 |
| 2014-03-10 | 16.82 |
| 2014-03-07 | 19.16 |
| 2014-03-06 | 19.16 |
| 2014-03-05 | 18.64 |
| 2014-03-04 | 18.90 |
| 2014-03-03 | 18.12 |
| 2014-02-28 | 19.68 |
| 2014-02-27 | 19.94 |
| 2014-02-26 | 17.86 |
| 2014-02-25 | 17.34 |
| 2014-02-24 | 17.34 |
| 2014-02-21 | 18.38 |
| 2014-02-20 | 17.60 |
| 2014-02-19 | 18.64 |
| 2014-02-18 | 18.38 |
| 2014-02-17 | 17.86 |
| 2014-02-14 | 17.34 |
| 2014-02-13 | 16.30 |
| 2014-02-12 | 17.08 |
| 2014-02-11 | 15.26 |
| 2014-02-10 | 13.18 |
| 2014-02-07 | 13.44 |
| 2014-02-06 | 12.40 |
| 2014-02-05 | 11.62 |
| 2014-02-04 | 12.40 |
| 2014-01-30 | 15.52 |
| 2014-01-29 | 16.04 |
| 2014-01-28 | 15.26 |
| 2014-01-27 | 15.26 |
| 2014-01-24 | 17.60 |
| 2014-01-23 | 19.42 |
| 2014-01-22 | 20.99 |
| 2014-01-21 | 20.73 |
| 2014-01-20 | 20.20 |
| 2014-01-17 | 21.51 |
| 2014-01-16 | 20.73 |
| 2014-01-15 | 20.20 |
| 2014-01-14 | 19.68 |
| 2014-01-13 | 20.20 |
| 2014-01-10 | 19.94 |
| 2014-01-09 | 19.42 |
| 2014-01-08 | 20.73 |
| 2014-01-07 | 19.16 |
| 2014-01-06 | 18.90 |
| 2014-01-03 | 19.68 |
| 2014-01-02 | 22.29 |
| 2013-12-31 | 22.03 |
| 2013-12-30 | 22.03 |
| 2013-12-27 | 22.03 |
| 2013-12-24 | 21.77 |
| 2013-12-23 | 20.46 |
| 2013-12-20 | 19.68 |
| 2013-12-19 | 19.94 |
| 2013-12-18 | 21.51 |
| 2013-12-17 | 20.99 |
| 2013-12-16 | 21.25 |
| 2013-12-13 | 22.03 |
| 2013-12-12 | 22.03 |
| 2013-12-11 | 22.29 |
| 2013-12-10 | 24.63 |
| 2013-12-09 | 24.89 |
| 2013-12-06 | 24.89 |
| 2013-12-05 | 24.37 |
| 2013-12-04 | 24.63 |
| 2013-12-03 | 25.41 |
| 2013-12-02 | 25.93 |
| 2013-11-29 | 25.41 |
| 2013-11-28 | 24.89 |
| 2013-11-27 | 24.89 |
| 2013-11-26 | 24.63 |
| 2013-11-25 | 24.63 |
| 2013-11-22 | 24.11 |
| 2013-11-21 | 23.59 |
| 2013-11-20 | 24.37 |
| 2013-11-19 | 24.11 |
| 2013-11-18 | 24.11 |
| 2013-11-15 | 20.73 |
| 2013-11-14 | 18.64 |
| 2013-11-13 | 17.86 |
| 2013-11-12 | 20.20 |
| 2013-11-11 | 20.99 |
| 2013-11-08 | 19.16 |
| 2013-11-07 | 19.68 |
| 2013-11-06 | 20.46 |
| 2013-11-05 | 20.73 |
| 2013-11-04 | 21.51 |
| 2013-11-01 | 21.77 |
| 2013-10-31 | 21.51 |
| 2013-10-30 | 22.39 |
| 2013-10-29 | 20.10 |
| 2013-10-28 | 19.85 |
| 2013-10-25 | 19.09 |
| 2013-10-24 | 19.85 |
| 2013-10-23 | 20.61 |
| 2013-10-22 | 22.14 |
| 2013-10-21 | 22.64 |
| 2013-10-18 | 22.14 |
| 2013-10-17 | 20.61 |
| 2013-10-16 | 21.37 |
| 2013-10-15 | 22.39 |
| 2013-10-11 | 21.88 |
| 2013-10-10 | 20.36 |
| 2013-10-09 | 20.87 |
| 2013-10-08 | 21.63 |
| 2013-10-07 | 20.36 |
| 2013-10-04 | 21.12 |
| 2013-10-03 | 21.63 |
| 2013-10-02 | 20.36 |
| 2013-09-30 | 19.85 |
| 2013-09-27 | 21.37 |
| 2013-09-26 | 21.12 |
| 2013-09-25 | 21.37 |
| 2013-09-24 | 21.37 |
| 2013-09-23 | 22.39 |
| 2013-09-19 | 22.90 |
| 2013-09-18 | 20.87 |
| 2013-09-17 | 21.12 |
| 2013-09-16 | 21.88 |
| 2013-09-13 | 19.85 |
| 2013-09-12 | 20.10 |
| 2013-09-11 | 19.85 |
| 2013-09-10 | 19.85 |
| 2013-09-09 | 18.84 |
| 2013-09-06 | 18.33 |
| 2013-09-05 | 18.07 |
| 2013-09-04 | 16.55 |
| 2013-09-03 | 16.80 |
| 2013-09-02 | 16.04 |
| 2013-08-30 | 13.25 |
| 2013-08-29 | 13.25 |
| 2013-08-28 | 12.49 |
| 2013-08-27 | 14.26 |
| 2013-08-26 | 15.03 |
| 2013-08-23 | 14.01 |
| 2013-08-22 | 14.26 |
| 2013-08-21 | 13.76 |
| 2013-08-20 | 14.01 |
| 2013-08-19 | 16.80 |
| 2013-08-16 | 17.31 |
| 2013-08-15 | 17.31 |
| 2013-08-13 | 17.57 |
| 2013-08-12 | 15.79 |
| 2013-08-09 | 13.25 |
| 2013-08-08 | 13.00 |
| 2013-08-07 | 12.23 |
| 2013-08-06 | 14.01 |
| 2013-08-05 | 15.79 |
| 2013-08-02 | 15.28 |
| 2013-08-01 | 15.03 |
| 2013-07-31 | 13.76 |
| 2013-07-30 | 14.26 |
| 2013-07-29 | 14.01 |
| 2013-07-26 | 14.52 |
| 2013-07-25 | 14.01 |
| 2013-07-24 | 14.52 |
| 2013-07-23 | 14.01 |
| 2013-07-22 | 11.22 |
| 2013-07-19 | 11.47 |
| 2013-07-18 | 11.22 |
| 2013-07-17 | 11.47 |
| 2013-07-16 | 10.96 |
| 2013-07-15 | 10.71 |
| 2013-07-12 | 10.46 |
| 2013-07-11 | 11.98 |
| 2013-07-10 | 8.93 |
| 2013-07-09 | 7.92 |
| 2013-07-08 | 7.41 |
| 2013-07-05 | 8.93 |
| 2013-07-04 | 6.90 |
| 2013-07-03 | 5.12 |
| 2013-07-02 | 7.66 |
| 2013-06-28 | 8.42 |
| 2013-06-27 | 6.65 |
| 2013-06-26 | 6.14 |
| 2013-06-25 | 3.60 |
| 2013-06-24 | 3.35 |
| 2013-06-21 | 5.63 |
| 2013-06-20 | 6.14 |
| 2013-06-19 | 9.44 |
| 2013-06-18 | 10.46 |
| 2013-06-17 | 10.46 |
| 2013-06-14 | 8.93 |
| 2013-06-13 | 8.68 |
| 2013-06-11 | 10.46 |
| 2013-06-10 | 11.73 |
| 2013-06-07 | 11.47 |
| 2013-06-06 | 12.49 |
| 2013-06-05 | 13.76 |
| 2013-06-04 | 14.77 |
| 2013-06-03 | 14.77 |
| 2013-05-31 | 15.28 |
| 2013-05-30 | 15.79 |
| 2013-05-29 | 15.79 |
| 2013-05-28 | 17.82 |
| 2013-05-27 | 16.55 |
| 2013-05-24 | 16.30 |
| 2013-05-23 | 16.04 |
| 2013-05-22 | 19.34 |
| 2013-05-21 | 19.85 |
| 2013-05-20 | 20.36 |
| 2013-05-16 | 18.07 |
| 2013-05-15 | 18.07 |
| 2013-05-14 | 17.57 |
| 2013-05-13 | 17.31 |
| 2013-05-10 | 19.34 |
| 2013-05-09 | 18.84 |
| 2013-05-08 | 18.33 |
| 2013-05-07 | 17.57 |
| 2013-05-06 | 17.06 |
| 2013-05-03 | 16.04 |
| 2013-05-02 | 16.04 |
| 2013-04-30 | 16.04 |
| 2013-04-29 | 15.28 |
| 2013-04-26 | 15.53 |
| 2013-04-25 | 14.53 |
| 2013-04-24 | 13.52 |
| 2013-04-23 | 11.25 |
| 2013-04-22 | 12.51 |
| 2013-04-19 | 12.76 |
| 2013-04-18 | 9.98 |
| 2013-04-17 | 10.24 |
| 2013-04-16 | 10.74 |
| 2013-04-15 | 10.99 |
| 2013-04-12 | 13.01 |
| 2013-04-11 | 12.51 |
| 2013-04-10 | 12.51 |
| 2013-04-09 | 11.75 |
| 2013-04-08 | 10.99 |
| 2013-04-05 | 10.99 |
| 2013-04-03 | 14.02 |
| 2013-04-02 | 14.53 |
| 2013-03-28 | 14.02 |
| 2013-03-27 | 14.53 |
| 2013-03-26 | 14.02 |
| 2013-03-25 | 13.77 |
| 2013-03-22 | 13.01 |
| 2013-03-21 | 13.52 |
| 2013-03-20 | 13.77 |
| 2013-03-19 | 12.00 |
| 2013-03-18 | 12.51 |
| 2013-03-15 | 14.78 |
| 2013-03-14 | 15.28 |
| 2013-03-13 | 15.03 |
| 2013-03-12 | 16.80 |
| 2013-03-11 | 17.80 |
| 2013-03-08 | 17.80 |
| 2013-03-07 | 16.04 |
| 2013-03-06 | 15.79 |
| 2013-03-05 | 14.78 |
| 2013-03-04 | 14.78 |
| 2013-03-01 | 16.54 |
| 2013-02-28 | 17.05 |
| 2013-02-27 | 15.03 |
| 2013-02-26 | 14.53 |
| 2013-02-25 | 16.29 |
| 2013-02-22 | 16.04 |
| 2013-02-21 | 16.54 |
| 2013-02-20 | 18.56 |
| 2013-02-19 | 17.80 |
| 2013-02-18 | 19.07 |
| 2013-02-15 | 19.32 |
| 2013-02-14 | 19.32 |
| 2013-02-08 | 18.56 |
| 2013-02-07 | 18.06 |
| 2013-02-06 | 18.31 |
| 2013-02-05 | 17.80 |
| 2013-02-04 | 20.58 |
| 2013-02-01 | 20.58 |
| 2013-01-31 | 20.83 |
| 2013-01-30 | 21.08 |
| 2013-01-29 | 20.58 |
| 2013-01-28 | 20.58 |
| 2013-01-25 | 20.07 |
| 2013-01-24 | 20.07 |
| 2013-01-23 | 20.33 |
| 2013-01-22 | 20.07 |
| 2013-01-21 | 20.07 |
| 2013-01-18 | 20.07 |
| 2013-01-17 | 18.81 |
| 2013-01-16 | 18.81 |
| 2013-01-15 | 19.07 |
| 2013-01-14 | 19.07 |
| 2013-01-11 | 18.56 |
| 2013-01-10 | 19.07 |
| 2013-01-09 | 18.31 |
| 2013-01-08 | 17.30 |
| 2013-01-07 | 18.56 |
| 2013-01-04 | 18.56 |
| 2013-01-03 | 18.81 |
| 2013-01-02 | 18.56 |
| 2012-12-31 | 15.28 |
| 2012-12-28 | 15.53 |
| 2012-12-27 | 15.28 |
| 2012-12-24 | 14.53 |
| 2012-12-21 | 14.53 |
| 2012-12-20 | 15.03 |
| 2012-12-19 | 15.28 |
| 2012-12-18 | 14.53 |
| 2012-12-17 | 14.53 |
| 2012-12-14 | 15.28 |
| 2012-12-13 | 14.27 |
| 2012-12-12 | 14.53 |
| 2012-12-11 | 13.52 |
| 2012-12-10 | 13.26 |
| 2012-12-07 | 13.01 |
| 2012-12-06 | 13.26 |
| 2012-12-05 | 13.52 |
| 2012-12-04 | 10.99 |
| 2012-12-03 | 10.74 |
| 2012-11-30 | 12.25 |
| 2012-11-29 | 11.75 |
| 2012-11-28 | 10.49 |
| 2012-11-27 | 11.25 |
| 2012-11-26 | 11.50 |
| 2012-11-23 | 11.75 |
| 2012-11-22 | 10.74 |
| 2012-11-21 | 9.73 |
| 2012-11-20 | 8.22 |
| 2012-11-19 | 8.47 |
| 2012-11-16 | 7.21 |
| 2012-11-15 | 7.46 |
| 2012-11-14 | 8.98 |
| 2012-11-13 | 7.71 |
| 2012-11-12 | 8.98 |
| 2012-11-09 | 8.72 |
| 2012-11-08 | 9.48 |
| 2012-11-07 | 12.51 |
| 2012-11-06 | 11.75 |
| 2012-11-05 | 12.00 |
| 2012-11-02 | 12.76 |
| 2012-11-01 | 10.99 |
| 2012-10-31 | 9.98 |
| 2012-10-30 | 8.87 |
| 2012-10-29 | 9.37 |
| 2012-10-26 | 9.61 |
| 2012-10-25 | 10.85 |
| 2012-10-24 | 10.60 |
| 2012-10-22 | 10.35 |
| 2012-10-19 | 9.37 |
| 2012-10-18 | 9.37 |
| 2012-10-17 | 8.87 |
| 2012-10-16 | 7.64 |
| 2012-10-15 | 7.64 |
| 2012-10-12 | 7.40 |
| 2012-10-11 | 6.66 |
| 2012-10-10 | 6.41 |
| 2012-10-09 | 6.41 |
| 2012-10-08 | 5.67 |
| 2012-10-05 | 6.66 |
| 2012-10-04 | 6.17 |
| 2012-10-03 | 5.92 |
| 2012-09-28 | 5.92 |
| 2012-09-27 | 5.92 |
| 2012-09-26 | 4.44 |
| 2012-09-25 | 5.43 |
| 2012-09-24 | 5.18 |
| 2012-09-21 | 5.43 |
| 2012-09-20 | 4.69 |
| 2012-09-19 | 6.17 |
| 2012-09-18 | 4.69 |
| 2012-09-17 | 4.93 |
| 2012-09-14 | 4.69 |
| 2012-09-13 | 1.98 |
| 2012-09-12 | 2.22 |
| 2012-09-11 | 0.99 |
| 2012-09-10 | 0.99 |
| 2012-09-07 | 0.99 |
| 2012-09-06 | -2.26 |
| 2012-09-05 | -2.95 |
| 2012-09-04 | -1.57 |
| 2012-09-03 | -0.73 |
| 2012-08-31 | -1.22 |
| 2012-08-30 | -0.98 |
| 2012-08-29 | 0.25 |
| 2012-08-28 | 0.50 |
| 2012-08-27 | 0.50 |
| 2012-08-24 | 0.75 |
| 2012-08-23 | 1.98 |
| 2012-08-22 | 0.75 |
| 2012-08-21 | 1.98 |
| 2012-08-20 | 1.73 |
| 2012-08-17 | 1.98 |
| 2012-08-16 | 0.99 |
| 2012-08-15 | 1.49 |
| 2012-08-14 | 2.72 |
| 2012-08-13 | 1.49 |
| 2012-08-10 | 1.73 |
| 2012-08-09 | 2.47 |
| 2012-08-08 | 1.24 |
| 2012-08-07 | 1.49 |
| 2012-08-06 | 0.99 |
| 2012-08-03 | -0.49 |
| 2012-08-02 | -0.24 |
| 2012-08-01 | 0.01 |
| 2012-07-31 | 0.01 |
| 2012-07-30 | -0.73 |
| 2012-07-27 | -2.46 |
| 2012-07-26 | -4.43 |
| 2012-07-25 | -4.53 |
| 2012-07-24 | -4.62 |
| 2012-07-23 | -3.74 |
| 2012-07-20 | -0.73 |
| 2012-07-19 | -0.98 |
| 2012-07-18 | -2.75 |
| 2012-07-17 | -1.67 |
| 2012-07-16 | -3.44 |
| 2012-07-13 | -3.54 |
| 2012-07-12 | -3.84 |
| 2012-07-11 | -1.77 |
| 2012-07-10 | -1.96 |
| 2012-07-09 | -1.77 |
| 2012-07-06 | 0.01 |
| 2012-07-05 | 0.25 |
| 2012-07-04 | -0.49 |
| 2012-07-03 | -0.24 |
| 2012-06-29 | -1.67 |
| 2012-06-28 | -3.84 |
| 2012-06-27 | -2.95 |
| 2012-06-26 | -3.93 |
| 2012-06-25 | -4.43 |
| 2012-06-22 | -3.93 |
| 2012-06-21 | -2.55 |
| 2012-06-20 | -1.47 |
| 2012-06-19 | -1.86 |
| 2012-06-18 | -1.77 |
| 2012-06-15 | -2.55 |
| 2012-06-14 | -4.82 |
| 2012-06-13 | -4.03 |
| 2012-06-12 | -4.82 |
| 2012-06-11 | -4.53 |
| 2012-06-08 | -6.89 |
| 2012-06-07 | -6.00 |
| 2012-06-06 | -6.50 |
| 2012-06-05 | -8.47 |
| 2012-06-04 | -8.86 |
| 2012-06-01 | -6.69 |
| 2012-05-31 | -6.50 |
| 2012-05-30 | -6.59 |
| 2012-05-29 | -4.92 |
| 2012-05-28 | -6.10 |
| 2012-05-25 | -6.59 |
| 2012-05-24 | -6.89 |
| 2012-05-23 | -6.50 |
| 2012-05-22 | -5.12 |
| 2012-05-21 | -5.61 |
| 2012-05-18 | -5.71 |
| 2012-05-17 | -4.43 |
| 2012-05-16 | -4.33 |
| 2012-05-15 | -1.22 |
| 2012-05-14 | -2.16 |
| 2012-05-11 | -0.98 |
| 2012-05-10 | 0.25 |
| 2012-05-09 | 0.75 |
| 2012-05-08 | 1.73 |
| 2012-05-07 | 1.73 |
| 2012-05-04 | 4.69 |
| 2012-05-03 | 5.43 |
| 2012-05-02 | 5.92 |
| 2012-04-30 | 4.69 |
| 2012-04-27 | 2.96 |
| 2012-04-26 | 3.26 |
| 2012-04-25 | 2.52 |
| 2012-04-24 | 2.52 |
| 2012-04-23 | 2.28 |
| 2012-04-20 | 3.99 |
| 2012-04-19 | 4.24 |
| 2012-04-18 | 3.26 |
| 2012-04-17 | 2.04 |
| 2012-04-16 | 2.28 |
| 2012-04-13 | 2.77 |
| 2012-04-12 | 0.81 |
| 2012-04-11 | -0.17 |
| 2012-04-10 | 0.81 |
| 2012-04-05 | 2.04 |
| 2012-04-03 | 3.01 |
| 2012-04-02 | 1.55 |
| 2012-03-30 | 1.79 |
| 2012-03-29 | 2.04 |
| 2012-03-28 | 3.50 |
| 2012-03-27 | 4.48 |
| 2012-03-26 | 2.52 |
| 2012-03-23 | 2.28 |
| 2012-03-22 | 3.50 |
| 2012-03-21 | 3.50 |
| 2012-03-20 | 3.50 |
| 2012-03-19 | 4.48 |
| 2012-03-16 | 5.71 |
| 2012-03-15 | 5.71 |
| 2012-03-14 | 5.46 |
| 2012-03-13 | 5.46 |
| 2012-03-12 | 4.48 |
| 2012-03-09 | 4.24 |
| 2012-03-08 | 3.26 |
| 2012-03-07 | 1.79 |
| 2012-03-06 | 2.77 |
| 2012-03-05 | 4.48 |
| 2012-03-02 | 6.68 |
| 2012-03-01 | 5.71 |
| 2012-02-29 | 6.93 |
| 2012-02-28 | 6.68 |
| 2012-02-27 | 4.73 |
| 2012-02-24 | 5.46 |
| 2012-02-23 | 5.71 |
| 2012-02-22 | 6.44 |
| 2012-02-21 | 5.95 |
| 2012-02-20 | 5.71 |
| 2012-02-17 | 5.95 |
| 2012-02-16 | 4.97 |
| 2012-02-15 | 5.71 |
| 2012-02-14 | 3.26 |
| 2012-02-13 | 3.26 |
| 2012-02-10 | 2.52 |
| 2012-02-09 | 3.75 |
| 2012-02-08 | 3.75 |
| 2012-02-07 | 2.04 |
| 2012-02-06 | 2.28 |
| 2012-02-03 | 2.28 |
| 2012-02-02 | 2.28 |
| 2012-02-01 | 0.57 |
| 2012-01-31 | 0.32 |
| 2012-01-30 | -0.41 |
| 2012-01-27 | 1.30 |
| 2012-01-26 | 0.81 |
| 2012-01-20 | -0.90 |
| 2012-01-19 | -1.39 |
| 2012-01-18 | -2.71 |
| 2012-01-17 | -3.01 |
| 2012-01-16 | -6.24 |
| 2012-01-13 | -5.16 |
| 2012-01-12 | -5.65 |
| 2012-01-11 | -5.35 |
| 2012-01-10 | -6.24 |
| 2012-01-09 | -6.63 |
| 2012-01-06 | -8.29 |
| 2012-01-05 | -7.02 |
| 2012-01-04 | -7.51 |
| 2012-01-03 | -6.92 |
| 2011-12-30 | -9.07 |
| 2011-12-29 | -9.37 |
| 2011-12-28 | -8.68 |
| 2011-12-23 | -8.10 |
| 2011-12-22 | -9.37 |
| 2011-12-21 | -9.27 |
| 2011-12-20 | -10.84 |
| 2011-12-19 | -10.84 |
| 2011-12-16 | -9.66 |
| 2011-12-15 | -11.03 |
| 2011-12-14 | -9.56 |
| 2011-12-13 | -8.98 |
| 2011-12-12 | -8.58 |
| 2011-12-09 | -8.49 |
| 2011-12-08 | -5.75 |
| 2011-12-07 | -5.16 |
| 2011-12-06 | -6.63 |
| 2011-12-05 | -5.35 |
| 2011-12-02 | -5.94 |
| 2011-12-01 | -6.24 |
| 2011-11-30 | -11.42 |
| 2011-11-29 | -10.05 |
| 2011-11-28 | -11.03 |
| 2011-11-25 | -12.79 |
| 2011-11-24 | -11.52 |
| 2011-11-23 | -12.01 |
| 2011-11-22 | -10.15 |
| 2011-11-21 | -10.25 |
| 2011-11-18 | -8.98 |
| 2011-11-17 | -7.51 |
| 2011-11-16 | -6.92 |
| 2011-11-15 | -4.96 |
| 2011-11-14 | -3.79 |
| 2011-11-11 | -5.84 |
| 2011-11-10 | -6.82 |
| 2011-11-09 | -1.64 |
| 2011-11-08 | -3.10 |
| 2011-11-07 | -3.30 |
| 2011-11-04 | -2.42 |
| 2011-11-03 | -5.55 |
| 2011-11-02 | -2.81 |
| 2011-11-01 | -4.87 |
| 2011-10-31 | -2.32 |
| 2011-10-28 | -1.39 |
| 2011-10-27 | -3.30 |
| 2011-10-26 | -6.12 |
| 2011-10-25 | -6.69 |
| 2011-10-24 | -7.46 |
| 2011-10-21 | -10.99 |
| 2011-10-20 | -11.28 |
| 2011-10-19 | -9.84 |
| 2011-10-18 | -11.08 |
| 2011-10-17 | -7.17 |
| 2011-10-14 | -8.98 |
| 2011-10-13 | -7.55 |
| 2011-10-12 | -9.65 |
| 2011-10-11 | -10.61 |
| 2011-10-10 | -12.61 |
| 2011-10-07 | -12.71 |
| 2011-10-06 | -15.19 |
| 2011-10-04 | -19.68 |
| 2011-10-03 | -17.01 |
| 2011-09-30 | -13.38 |
| 2011-09-28 | -11.28 |
| 2011-09-27 | -10.70 |
| 2011-09-26 | -14.14 |
| 2011-09-23 | -12.90 |
| 2011-09-22 | -11.66 |
| 2011-09-21 | -7.46 |
| 2011-09-20 | -6.31 |
| 2011-09-19 | -7.07 |
| 2011-09-16 | -4.26 |
| 2011-09-15 | -5.45 |
| 2011-09-14 | -6.12 |
| 2011-09-12 | -6.40 |
| 2011-09-09 | -2.58 |
| 2011-09-08 | -2.35 |
| 2011-09-07 | -1.87 |
| 2011-09-06 | -3.54 |
| 2011-09-05 | -3.78 |
| 2011-09-02 | -1.15 |
| 2011-09-01 | 0.52 |
| 2011-08-31 | 0.28 |
| 2011-08-30 | -1.15 |
| 2011-08-29 | -2.82 |
| 2011-08-26 | -4.49 |
| 2011-08-25 | -3.54 |
| 2011-08-24 | -4.78 |
| 2011-08-23 | -3.06 |
| 2011-08-22 | -4.78 |
| 2011-08-19 | -5.26 |
| 2011-08-18 | -2.58 |
| 2011-08-17 | -0.91 |
| 2011-08-16 | -1.39 |
| 2011-08-15 | -1.15 |
| 2011-08-12 | -4.26 |
| 2011-08-11 | -4.26 |
| 2011-08-10 | -3.54 |
| 2011-08-09 | -5.64 |
| 2011-08-08 | 0.04 |
| 2011-08-05 | 1.95 |
| 2011-08-04 | 6.49 |
| 2011-08-03 | 7.20 |
| 2011-08-02 | 9.12 |
| 2011-08-01 | 10.55 |
| 2011-07-29 | 9.12 |
| 2011-07-28 | 9.83 |
| 2011-07-27 | 9.83 |
| 2011-07-26 | 9.59 |
| 2011-07-25 | 8.64 |
| 2011-07-22 | 9.35 |
| 2011-07-21 | 6.97 |
| 2011-07-20 | 7.20 |
| 2011-07-19 | 6.73 |
| 2011-07-18 | 6.01 |
| 2011-07-15 | 6.49 |
| 2011-07-14 | 6.97 |
| 2011-07-13 | 6.73 |
| 2011-07-12 | 5.53 |
| 2011-07-11 | 8.88 |
| 2011-07-08 | 10.55 |
| 2011-07-07 | 9.59 |
| 2011-07-06 | 9.83 |
| 2011-07-05 | 11.03 |
| 2011-07-04 | 11.03 |
| 2011-06-30 | 9.12 |
| 2011-06-29 | 7.44 |
| 2011-06-28 | 7.68 |
| 2011-06-27 | 7.44 |
| 2011-06-24 | 7.92 |
| 2011-06-23 | 6.01 |
| 2011-06-22 | 6.49 |
| 2011-06-21 | 6.49 |
| 2011-06-20 | 5.29 |
| 2011-06-17 | 5.77 |
| 2011-06-16 | 6.97 |
| 2011-06-15 | 8.64 |
| 2011-06-14 | 9.35 |
| 2011-06-13 | 9.35 |
| 2011-06-10 | 8.88 |
| 2011-06-09 | 9.83 |
| 2011-06-08 | 10.07 |
| 2011-06-07 | 11.03 |
| 2011-06-03 | 11.50 |
| 2011-06-02 | 12.70 |
| 2011-06-01 | 14.37 |
| 2011-05-31 | 14.85 |
| 2011-05-30 | 12.22 |
| 2011-05-27 | 11.98 |
| 2011-05-26 | 10.55 |
| 2011-05-25 | 10.07 |
| 2011-05-24 | 10.07 |
| 2011-05-23 | 9.83 |
| 2011-05-20 | 12.22 |
| 2011-05-19 | 11.98 |
| 2011-05-18 | 11.03 |
| 2011-05-17 | 10.31 |
| 2011-05-16 | 10.79 |
| 2011-05-13 | 12.46 |
| 2011-05-12 | 11.03 |
| 2011-05-11 | 12.22 |
| 2011-05-09 | 12.22 |
| 2011-05-06 | 11.26 |
| 2011-05-05 | 11.74 |
| 2011-05-04 | 11.74 |
| 2011-05-03 | 13.41 |
| 2011-04-29 | 13.65 |
| 2011-04-28 | 14.37 |
| 2011-04-27 | 14.70 |
| 2011-04-26 | 15.18 |
| 2011-04-21 | 15.89 |
| 2011-04-20 | 14.46 |
| 2011-04-19 | 12.80 |
| 2011-04-18 | 14.23 |
| 2011-04-15 | 14.94 |
| 2011-04-14 | 14.94 |
| 2011-04-13 | 15.89 |
| 2011-04-12 | 14.94 |
| 2011-04-11 | 16.60 |
| 2011-04-08 | 17.08 |
| 2011-04-07 | 16.60 |
| 2011-04-06 | 16.36 |
| 2011-04-04 | 15.65 |
| 2011-04-01 | 13.99 |
| 2011-03-31 | 12.80 |
| 2011-03-30 | 12.33 |
| 2011-03-29 | 10.66 |
| 2011-03-28 | 10.66 |
| 2011-03-25 | 10.90 |
| 2011-03-24 | 9.95 |
| 2011-03-23 | 9.48 |
| 2011-03-22 | 9.24 |
| 2011-03-21 | 8.77 |
| 2011-03-18 | 7.10 |
| 2011-03-17 | 6.87 |
| 2011-03-16 | 8.77 |
| 2011-03-15 | 8.53 |
| 2011-03-14 | 11.61 |
| 2011-03-11 | 11.14 |
| 2011-03-10 | 12.80 |
| 2011-03-09 | 13.99 |
| 2011-03-08 | 13.51 |
| 2011-03-07 | 11.38 |
| 2011-03-04 | 12.09 |
| 2011-03-03 | 10.66 |
| 2011-03-02 | 9.95 |
| 2011-03-01 | 12.09 |
| 2011-02-28 | 11.85 |
| 2011-02-25 | 10.19 |
| 2011-02-24 | 8.05 |
| 2011-02-23 | 9.72 |
| 2011-02-22 | 9.95 |
| 2011-02-21 | 12.33 |
| 2011-02-18 | 12.80 |
| 2011-02-17 | 11.38 |
| 2011-02-16 | 10.66 |
| 2011-02-15 | 9.48 |
| 2011-02-14 | 10.43 |
| 2011-02-11 | 9.24 |
| 2011-02-10 | 8.53 |
| 2011-02-09 | 10.66 |
| 2011-02-08 | 12.09 |
| 2011-02-07 | 12.56 |
| 2011-02-02 | 14.23 |
| 2011-02-01 | 12.33 |
| 2011-01-31 | 12.33 |
| 2011-01-28 | 12.80 |
| 2011-01-27 | 13.75 |
| 2011-01-26 | 13.99 |
| 2011-01-25 | 13.75 |
| 2011-01-24 | 13.75 |
| 2011-01-21 | 14.23 |
| 2011-01-20 | 14.70 |
| 2011-01-19 | 16.60 |
| 2011-01-18 | 15.65 |
| 2011-01-17 | 15.65 |
| 2011-01-14 | 16.13 |
| 2011-01-13 | 15.89 |
| 2011-01-12 | 15.41 |
| 2011-01-11 | 13.75 |
| 2011-01-10 | 12.56 |
| 2011-01-07 | 13.28 |
| 2011-01-06 | 13.75 |
| 2011-01-05 | 13.51 |
| 2011-01-04 | 13.04 |
| 2011-01-03 | 12.09 |
| 2010-12-31 | 10.19 |
| 2010-12-30 | 9.95 |
| 2010-12-29 | 9.95 |
| 2010-12-28 | 8.29 |
| 2010-12-24 | 9.24 |
| 2010-12-23 | 9.48 |
| 2010-12-22 | 10.19 |
| 2010-12-21 | 10.19 |
| 2010-12-20 | 8.29 |
| 2010-12-17 | 8.53 |
| 2010-12-16 | 8.29 |
| 2010-12-15 | 9.48 |
| 2010-12-14 | 12.09 |
| 2010-12-13 | 11.61 |
| 2010-12-10 | 10.90 |
| 2010-12-09 | 10.66 |
| 2010-12-08 | 10.19 |
| 2010-12-07 | 12.09 |
| 2010-12-06 | 10.90 |
| 2010-12-03 | 11.85 |
| 2010-12-02 | 12.09 |
| 2010-12-01 | 11.14 |
| 2010-11-30 | 10.19 |
| 2010-11-29 | 10.90 |
| 2010-11-26 | 9.24 |
| 2010-11-25 | 10.19 |
| 2010-11-24 | 10.19 |
| 2010-11-23 | 9.48 |
| 2010-11-22 | 12.56 |
| 2010-11-19 | 12.80 |
| 2010-11-18 | 12.80 |
| 2010-11-17 | 10.90 |
| 2010-11-16 | 13.04 |
| 2010-11-15 | 14.70 |
| 2010-11-12 | 15.65 |
| 2010-11-11 | 18.03 |
| 2010-11-10 | 17.08 |
| 2010-11-09 | 18.26 |
| 2010-11-08 | 19.21 |
| 2010-11-05 | 18.74 |
| 2010-11-04 | 16.84 |
| 2010-11-03 | 15.18 |
| 2010-11-02 | 12.80 |
| 2010-11-01 | 13.04 |
| 2010-10-29 | 9.95 |
| 2010-10-28 | 10.85 |
| 2010-10-27 | 10.62 |
| 2010-10-26 | 12.49 |
| 2010-10-25 | 12.72 |
| 2010-10-22 | 12.02 |
| 2010-10-21 | 12.95 |
| 2010-10-20 | 12.49 |
| 2010-10-19 | 13.42 |
| 2010-10-18 | 12.02 |
| 2010-10-15 | 13.42 |
| 2010-10-14 | 13.65 |
| 2010-10-13 | 12.02 |
| 2010-10-12 | 10.39 |
| 2010-10-11 | 10.85 |
| 2010-10-08 | 9.46 |
| 2010-10-07 | 9.22 |
| 2010-10-06 | 9.46 |
| 2010-10-05 | 7.83 |
| 2010-10-04 | 7.83 |
| 2010-09-30 | 6.90 |
| 2010-09-29 | 6.90 |
| 2010-09-28 | 5.50 |
| 2010-09-27 | 6.66 |
| 2010-09-24 | 5.73 |
| 2010-09-22 | 5.27 |
| 2010-09-21 | 5.27 |
| 2010-09-20 | 4.80 |
| 2010-09-17 | 4.80 |
| 2010-09-16 | 3.64 |
| 2010-09-15 | 3.87 |
| 2010-09-14 | 3.64 |
| 2010-09-13 | 3.64 |
| 2010-09-10 | 1.54 |
| 2010-09-09 | 1.07 |
| 2010-09-08 | 0.61 |
| 2010-09-07 | 2.24 |
| 2010-09-06 | 2.01 |
| 2010-09-03 | 0.14 |
| 2010-09-02 | -0.32 |
| 2010-09-01 | -1.95 |
| 2010-08-31 | -2.65 |
| 2010-08-30 | -1.49 |
| 2010-08-27 | -2.19 |
| 2010-08-26 | -1.72 |
| 2010-08-25 | -2.19 |
| 2010-08-24 | -1.72 |
| 2010-08-23 | -0.56 |
| 2010-08-20 | -0.32 |
| 2010-08-19 | 0.14 |
| 2010-08-18 | -0.09 |
| 2010-08-17 | 0.37 |
| 2010-08-16 | 0.14 |
| 2010-08-13 | -0.09 |
| 2010-08-12 | 0.14 |
| 2010-08-11 | 1.31 |
| 2010-08-10 | 1.77 |
| 2010-08-09 | 3.40 |
| 2010-08-06 | 2.94 |
| 2010-08-05 | 2.47 |
| 2010-08-04 | 2.24 |
| 2010-08-03 | 2.01 |
| 2010-08-02 | 1.54 |
| 2010-07-30 | -0.32 |
| 2010-07-29 | 0.37 |
| 2010-07-28 | 0.37 |
| 2010-07-27 | -0.32 |
| 2010-07-26 | -1.02 |
| 2010-07-23 | -1.02 |
| 2010-07-22 | -2.19 |
| 2010-07-21 | -2.42 |
| 2010-07-20 | -3.82 |
| 2010-07-19 | -4.75 |
| 2010-07-16 | -3.82 |
| 2010-07-15 | -3.82 |
| 2010-07-14 | -2.19 |
| 2010-07-13 | -3.12 |
| 2010-07-12 | -2.65 |
| 2010-07-09 | -3.12 |
| 2010-07-08 | -4.98 |
| 2010-07-07 | -5.68 |
| 2010-07-06 | -4.75 |
| 2010-07-05 | -5.91 |
| 2010-07-02 | -5.68 |
| 2010-06-30 | -4.28 |
| 2010-06-29 | -4.05 |
| 2010-06-28 | -1.49 |
| 2010-06-25 | -1.95 |
| 2010-06-24 | -1.95 |
| 2010-06-23 | -1.02 |
| 2010-06-22 | -1.02 |
| 2010-06-21 | -0.56 |
| 2010-06-18 | -3.82 |
| 2010-06-17 | -4.28 |
| 2010-06-15 | -4.52 |
| 2010-06-14 | -4.75 |
| 2010-06-11 | -5.68 |
| 2010-06-10 | -6.61 |
| 2010-06-09 | -6.61 |
| 2010-06-08 | -7.50 |
| 2010-06-07 | -8.06 |
| 2010-06-04 | -5.91 |
| 2010-06-03 | -6.15 |
| 2010-06-02 | -7.59 |
| 2010-06-01 | -7.50 |
| 2010-05-31 | -6.38 |
| 2010-05-28 | -6.38 |
| 2010-05-27 | -7.68 |
| 2010-05-26 | -9.08 |
| 2010-05-25 | -10.01 |
| 2010-05-24 | -7.03 |
| 2010-05-20 | -7.40 |
| 2010-05-19 | -7.40 |
| 2010-05-18 | -5.91 |
| 2010-05-17 | -7.22 |
| 2010-05-14 | -5.21 |
| 2010-05-13 | -4.05 |
| 2010-05-12 | -4.98 |
| 2010-05-11 | -5.21 |
| 2010-05-10 | -3.82 |
| 2010-05-07 | -6.38 |
| 2010-05-06 | -5.21 |
| 2010-05-05 | -4.52 |
| 2010-05-04 | -2.65 |
| 2010-05-03 | -2.42 |
| 2010-04-30 | -1.02 |
| 2010-04-29 | -2.65 |
| 2010-04-28 | -1.81 |
| 2010-04-27 | -0.66 |
| 2010-04-26 | 0.73 |
| 2010-04-23 | -0.42 |
| 2010-04-22 | 0.27 |
| 2010-04-21 | 0.50 |
| 2010-04-20 | 0.96 |
| 2010-04-19 | 0.27 |
| 2010-04-16 | 2.35 |
| 2010-04-15 | 3.51 |
| 2010-04-14 | 3.51 |
| 2010-04-13 | 3.51 |
| 2010-04-12 | 3.74 |
| 2010-04-09 | 3.74 |
| 2010-04-08 | 2.12 |
| 2010-04-07 | 2.35 |
| 2010-04-01 | 0.96 |
| 2010-03-31 | -0.66 |
| 2010-03-30 | -0.19 |
| 2010-03-29 | -0.66 |
| 2010-03-26 | -1.81 |
| 2010-03-25 | -2.97 |
| 2010-03-24 | -1.58 |
| 2010-03-23 | -1.81 |
| 2010-03-22 | -2.05 |
| 2010-03-19 | -0.42 |
| 2010-03-18 | -0.42 |
| 2010-03-17 | 0.04 |
| 2010-03-16 | -1.81 |
| 2010-03-15 | -1.35 |
| 2010-03-12 | -1.12 |
| 2010-03-11 | -0.89 |
| 2010-03-10 | -0.89 |
| 2010-03-09 | -0.89 |
| 2010-03-08 | -1.12 |
| 2010-03-05 | -2.97 |
| 2010-03-04 | -3.90 |
| 2010-03-03 | -2.51 |
| 2010-03-02 | -2.28 |
| 2010-03-01 | -1.81 |
| 2010-02-26 | -3.67 |
| 2010-02-25 | -4.82 |
| 2010-02-24 | -4.36 |
| 2010-02-23 | -3.90 |
| 2010-02-22 | -5.06 |
| 2010-02-19 | -7.14 |
| 2010-02-18 | -4.82 |
| 2010-02-17 | -4.13 |
| 2010-02-12 | -5.29 |
| 2010-02-11 | -5.29 |
| 2010-02-10 | -6.91 |
| 2010-02-09 | -7.74 |
| 2010-02-08 | -8.67 |
| 2010-02-05 | -8.02 |
| 2010-02-04 | -5.06 |
| 2010-02-03 | -3.44 |
| 2010-02-02 | -5.29 |
| 2010-02-01 | -5.52 |
| 2010-01-29 | -6.21 |
| 2010-01-28 | -5.06 |
| 2010-01-27 | -6.45 |
| 2010-01-26 | -5.98 |
| 2010-01-25 | -3.90 |
| 2010-01-22 | -2.97 |
| 2010-01-21 | -2.74 |
| 2010-01-20 | -0.89 |
| 2010-01-19 | 0.96 |
| 2010-01-18 | 0.04 |
| 2010-01-15 | 0.96 |
| 2010-01-14 | 1.20 |
| 2010-01-13 | 1.43 |
| 2010-01-12 | 3.74 |
| 2010-01-11 | 4.67 |
| 2010-01-08 | 4.21 |
| 2010-01-07 | 3.98 |
| 2010-01-06 | 4.67 |
| 2010-01-05 | 3.98 |
| 2010-01-04 | 1.66 |
| 2009-12-31 | 1.89 |
| 2009-12-30 | 0.50 |
| 2009-12-29 | 0.04 |
| 2009-12-28 | 0.04 |
| 2009-12-24 | 0.27 |
| 2009-12-23 | -0.89 |
| 2009-12-22 | -1.81 |
| 2009-12-21 | -2.28 |
| 2009-12-18 | -1.35 |
| 2009-12-17 | -0.42 |
| 2009-12-16 | 0.73 |
| 2009-12-15 | 1.66 |
| 2009-12-14 | 2.82 |
| 2009-12-11 | 2.35 |
| 2009-12-10 | 1.20 |
| 2009-12-09 | 1.43 |
| 2009-12-08 | 2.82 |
| 2009-12-07 | 4.21 |
| 2009-12-04 | 5.13 |
| 2009-12-03 | 4.90 |
| 2009-12-02 | 3.74 |
| 2009-12-01 | 3.05 |
| 2009-11-30 | 1.89 |
| 2009-11-27 | -1.35 |
| 2009-11-26 | 3.51 |
| 2009-11-25 | 5.60 |
| 2009-11-24 | 4.67 |
| 2009-11-23 | 6.06 |
| 2009-11-20 | 4.44 |
| 2009-11-19 | 5.13 |
| 2009-11-18 | 6.29 |
| 2009-11-17 | 6.52 |
| 2009-11-16 | 6.75 |
| 2009-11-13 | 4.90 |
| 2009-11-12 | 4.21 |
| 2009-11-11 | 5.13 |
| 2009-11-10 | 3.51 |
| 2009-11-09 | 3.51 |
| 2009-11-06 | 1.66 |
| 2009-11-05 | -0.42 |
| 2009-11-04 | 0.50 |
| 2009-11-03 | -1.35 |
| 2009-11-02 | 0.73 |
| 2009-10-30 | 1.20 |
| 2009-10-29 | -0.89 |
| 2009-10-28 | 1.29 |
| 2009-10-27 | 3.34 |
| 2009-10-23 | 4.93 |
| 2009-10-22 | 3.34 |
| 2009-10-21 | 3.57 |
| 2009-10-20 | 4.02 |
| 2009-10-19 | 3.11 |
| 2009-10-16 | 1.97 |
| 2009-10-15 | 2.43 |
| 2009-10-14 | 1.97 |
| 2009-10-13 | 0.15 |
| 2009-10-12 | -0.99 |
| 2009-10-09 | 0.15 |
| 2009-10-08 | 0.15 |
| 2009-10-07 | -0.99 |
| 2009-10-06 | -3.04 |
| 2009-10-05 | -5.08 |
| 2009-10-02 | -5.31 |
| 2009-09-30 | -2.58 |
| 2009-09-29 | -2.35 |
| 2009-09-28 | -4.17 |
| 2009-09-25 | -2.13 |
| 2009-09-24 | -1.90 |
| 2009-09-23 | 0.38 |
| 2009-09-22 | 1.06 |
| 2009-09-21 | -0.08 |
| 2009-09-18 | 0.61 |
| 2009-09-17 | 1.06 |
| 2009-09-16 | -0.76 |
| 2009-09-15 | -2.81 |
| 2009-09-14 | -2.58 |
| 2009-09-11 | -1.90 |
| 2009-09-10 | -2.35 |
| 2009-09-09 | -3.04 |
| 2009-09-08 | -2.35 |
| 2009-09-07 | -4.40 |
| 2009-09-04 | -5.77 |
| 2009-09-03 | -8.50 |
| 2009-09-02 | -9.50 |
| 2009-09-01 | -8.04 |
| 2009-08-31 | -8.50 |
| 2009-08-28 | -6.91 |
| 2009-08-27 | -6.22 |
| 2009-08-26 | -5.31 |
| 2009-08-25 | -5.31 |
| 2009-08-24 | -4.86 |
| 2009-08-21 | -6.22 |
| 2009-08-20 | -5.77 |
| 2009-08-19 | -7.59 |
| 2009-08-18 | -5.99 |
| 2009-08-17 | -6.68 |
| 2009-08-14 | -3.72 |
| 2009-08-13 | -3.49 |
| 2009-08-12 | -5.31 |
| 2009-08-11 | -2.81 |
| 2009-08-10 | -3.26 |
| 2009-08-07 | -5.77 |
| 2009-08-06 | -3.26 |
| 2009-08-05 | -5.31 |
| 2009-08-04 | -3.95 |
| 2009-08-03 | -3.95 |
| 2009-07-31 | -4.86 |
| 2009-07-30 | -6.45 |
| 2009-07-29 | -6.91 |
| 2009-07-28 | -4.86 |
| 2009-07-27 | -6.22 |
| 2009-07-24 | -7.36 |
| 2009-07-23 | -8.27 |
| 2009-07-22 | -10.68 |
| 2009-07-21 | -9.59 |
| 2009-07-20 | -9.68 |
| 2009-07-17 | -12.78 |
| 2009-07-16 | -15.05 |
| 2009-07-15 | -15.24 |
| 2009-07-14 | -17.15 |
| 2009-07-13 | -19.88 |
| 2009-07-10 | -18.06 |
| 2009-07-09 | -17.51 |
| 2009-07-08 | -17.79 |
| 2009-07-07 | -17.24 |
| 2009-07-06 | -16.87 |
| 2009-07-03 | -15.78 |
| 2009-07-02 | -15.96 |
| 2009-06-30 | -14.60 |
| 2009-06-29 | -14.14 |
| 2009-06-26 | -13.87 |
| 2009-06-25 | -15.24 |
| 2009-06-24 | -17.06 |
| 2009-06-23 | -18.60 |
| 2009-06-22 | -16.24 |
| 2009-06-19 | -16.97 |
| 2009-06-18 | -17.69 |
| 2009-06-17 | -16.51 |
| 2009-06-16 | -16.15 |
| 2009-06-15 | -14.69 |
| 2009-06-12 | -12.78 |
| 2009-06-11 | -13.23 |
| 2009-06-10 | -13.32 |
| 2009-06-09 | -16.60 |
| 2009-06-08 | -15.78 |
| 2009-06-05 | -14.05 |
| 2009-06-04 | -14.69 |
| 2009-06-03 | -14.42 |
| 2009-06-02 | -15.14 |
| 2009-06-01 | -12.96 |
| 2009-05-29 | -16.06 |
| 2009-05-27 | -17.33 |
| 2009-05-26 | -21.52 |
| 2009-05-25 | -21.15 |
| 2009-05-22 | -21.52 |
| 2009-05-21 | -20.97 |
| 2009-05-20 | -19.88 |
| 2009-05-19 | -19.52 |
| 2009-05-18 | -21.97 |
| 2009-05-15 | -23.07 |
| 2009-05-14 | -24.34 |
| 2009-05-13 | -21.88 |
| 2009-05-12 | -21.34 |
| 2009-05-11 | -21.70 |
| 2009-05-08 | -20.33 |
| 2009-05-07 | -21.25 |
| 2009-05-06 | -22.88 |
| 2009-05-05 | -24.70 |
| 2009-05-04 | -24.98 |
| 2009-04-30 | -29.08 |
| 2009-04-29 | -31.62 |
| 2009-04-28 | -33.45 |
| 2009-04-27 | -32.09 |
| 2009-04-24 | -30.20 |
| 2009-04-23 | -30.56 |
| 2009-04-22 | -32.09 |
| 2009-04-21 | -30.11 |
| 2009-04-20 | -28.22 |
| 2009-04-17 | -28.76 |
| 2009-04-16 | -29.03 |
| 2009-04-15 | -28.58 |
| 2009-04-14 | -29.12 |
| 2009-04-09 | -32.09 |
| 2009-04-08 | -34.08 |
| 2009-04-07 | -31.82 |
| 2009-04-06 | -31.55 |
| 2009-04-03 | -33.72 |
| 2009-04-02 | -33.72 |
| 2009-04-01 | -38.31 |
| 2009-03-31 | -37.86 |
| 2009-03-30 | -38.49 |
| 2009-03-27 | -35.52 |
| 2009-03-26 | -35.70 |
| 2009-03-25 | -37.77 |
| 2009-03-24 | -36.60 |
| 2009-03-23 | -38.58 |
| 2009-03-20 | -41.55 |
| 2009-03-19 | -40.38 |
| 2009-03-18 | -40.11 |
| 2009-03-17 | -41.46 |
| 2009-03-16 | -41.01 |
| 2009-03-13 | -42.90 |
| 2009-03-12 | -45.24 |
| 2009-03-11 | -45.51 |
| 2009-03-10 | -46.23 |
| 2009-03-09 | -47.22 |
| 2009-03-06 | -45.15 |
| 2009-03-05 | -44.34 |
| 2009-03-04 | -43.80 |
| 2009-03-03 | -45.06 |
| 2009-03-02 | -44.25 |
| 2009-02-27 | -41.55 |
| 2009-02-26 | -41.28 |
| 2009-02-25 | -40.92 |
| 2009-02-24 | -41.82 |
| 2009-02-23 | -39.93 |
| 2009-02-20 | -41.91 |
| 2009-02-19 | -40.65 |
| 2009-02-18 | -40.74 |
| 2009-02-17 | -41.19 |
| 2009-02-16 | -39.03 |
| 2009-02-13 | -38.40 |
| 2009-02-12 | -39.66 |
| 2009-02-11 | -38.31 |
| 2009-02-10 | -37.05 |
| 2009-02-09 | -37.41 |
| 2009-02-06 | -38.04 |
| 2009-02-05 | -40.02 |
| 2009-02-04 | -40.56 |
| 2009-02-03 | -41.82 |
| 2009-02-02 | -41.37 |
| 2009-01-30 | -39.66 |
| 2009-01-29 | -40.20 |
| 2009-01-23 | -42.72 |
| 2009-01-22 | -42.27 |
| 2009-01-21 | -42.81 |
| 2009-01-20 | -41.10 |
| 2009-01-19 | -39.30 |
| 2009-01-16 | -39.75 |
| 2009-01-15 | -39.57 |
| 2009-01-14 | -37.41 |
| 2009-01-13 | -37.59 |
| 2009-01-12 | -36.24 |
| 2009-01-09 | -34.44 |
| 2009-01-08 | -34.26 |
| 2009-01-07 | -31.64 |
| 2009-01-06 | -29.75 |
| 2009-01-05 | -29.21 |
| 2009-01-02 | -31.64 |
| 2008-12-31 | -34.26 |
| 2008-12-30 | -34.98 |
| 2008-12-29 | -34.98 |
| 2008-12-24 | -35.43 |
| 2008-12-23 | -35.25 |
| 2008-12-22 | -33.36 |
| 2008-12-19 | -30.92 |
| 2008-12-18 | -29.57 |
| 2008-12-17 | -29.84 |
| 2008-12-16 | -31.10 |
| 2008-12-15 | -31.46 |
| 2008-12-12 | -32.54 |
| 2008-12-11 | -29.03 |
| 2008-12-10 | -29.48 |
| 2008-12-09 | -32.45 |
| 2008-12-08 | -31.73 |
| 2008-12-05 | -37.05 |
| 2008-12-04 | -38.58 |
| 2008-12-03 | -37.95 |
| 2008-12-02 | -38.76 |
| 2008-12-01 | -36.06 |
| 2008-11-28 | -36.96 |
| 2008-11-27 | -38.76 |
| 2008-11-26 | -39.39 |
| 2008-11-25 | -41.28 |
| 2008-11-24 | -43.17 |
| 2008-11-21 | -42.36 |
| 2008-11-20 | -44.16 |
| 2008-11-19 | -41.82 |
| 2008-11-18 | -41.73 |
| 2008-11-17 | -38.67 |
| 2008-11-14 | -38.58 |
| 2008-11-13 | -40.20 |
| 2008-11-12 | -36.51 |
| 2008-11-11 | -36.33 |
| 2008-11-10 | -32.99 |
| 2008-11-07 | -35.34 |
| 2008-11-06 | -37.68 |
| 2008-11-05 | -32.63 |
| 2008-11-04 | -34.62 |
| 2008-11-03 | -34.98 |
| 2008-10-31 | -36.96 |
| 2008-10-30 | -35.61 |
| 2008-10-29 | -42.86 |
| 2008-10-28 | -43.81 |
| 2008-10-27 | -49.55 |
| 2008-10-24 | -43.47 |
| 2008-10-23 | -37.90 |
| 2008-10-22 | -35.64 |
| 2008-10-21 | -32.51 |
| 2008-10-20 | -31.11 |
| 2008-10-17 | -34.77 |
| 2008-10-16 | -31.72 |
| 2008-10-15 | -28.42 |
| 2008-10-14 | -24.85 |
| 2008-10-13 | -27.03 |
| 2008-10-10 | -33.38 |
| 2008-10-09 | -28.33 |
| 2008-10-08 | -30.33 |
| 2008-10-06 | -24.94 |
| 2008-10-03 | -20.68 |
| 2008-10-02 | -18.59 |
| 2008-09-30 | -19.55 |
| 2008-09-29 | -20.07 |
| 2008-09-26 | -16.50 |
| 2008-09-25 | -15.46 |
| 2008-09-24 | -15.29 |
| 2008-09-23 | -15.55 |
| 2008-09-22 | -12.59 |
| 2008-09-19 | -14.15 |
| 2008-09-18 | -20.68 |
| 2008-09-17 | -20.94 |
| 2008-09-16 | -18.50 |
| 2008-09-12 | -13.55 |
| 2008-09-11 | -13.72 |
| 2008-09-10 | -11.07 |
| 2008-09-09 | -9.11 |
| 2008-09-08 | -7.81 |
| 2008-09-05 | -11.50 |
| 2008-09-04 | -9.54 |
| 2008-09-03 | -8.67 |
| 2008-09-02 | -6.50 |
| 2008-09-01 | -7.37 |
| 2008-08-29 | -5.63 |
| 2008-08-28 | -6.72 |
| 2008-08-27 | -4.98 |
| 2008-08-26 | -6.50 |
| 2008-08-25 | -6.72 |
| 2008-08-21 | -9.54 |
| 2008-08-20 | -7.37 |
| 2008-08-19 | -9.11 |
| 2008-08-18 | -7.37 |
| 2008-08-15 | -6.50 |
| 2008-08-14 | -5.41 |
| 2008-08-13 | -5.63 |
| 2008-08-12 | -4.11 |
| 2008-08-11 | -3.24 |
| 2008-08-08 | -3.02 |
| 2008-08-07 | -2.37 |
| 2008-08-05 | -2.80 |
| 2008-08-04 | -0.19 |
| 2008-08-01 | 1.33 |
| 2008-07-31 | 0.68 |
| 2008-07-30 | 0.46 |
| 2008-07-29 | -1.50 |
| 2008-07-28 | 0.46 |
| 2008-07-25 | 0.68 |
| 2008-07-24 | 2.20 |
| 2008-07-23 | 2.41 |
| 2008-07-22 | -0.19 |
| 2008-07-21 | -0.19 |
| 2008-07-18 | -3.02 |
| 2008-07-17 | -3.89 |
| 2008-07-16 | -6.28 |
| 2008-07-15 | -6.28 |
| 2008-07-14 | -3.02 |
| 2008-07-11 | -2.15 |
| 2008-07-10 | -3.46 |
| 2008-07-09 | -3.67 |
| 2008-07-08 | -6.28 |
| 2008-07-07 | -3.02 |
| 2008-07-04 | -5.20 |
| 2008-07-03 | -6.07 |
| 2008-07-02 | -4.11 |
| 2008-06-30 | -2.37 |
| 2008-06-27 | -2.59 |
| 2008-06-26 | -0.41 |
| 2008-06-25 | -0.19 |
| 2008-06-24 | -0.85 |
| 2008-06-23 | 0.68 |
| 2008-06-20 | 0.68 |
| 2008-06-19 | 0.89 |
| 2008-06-18 | 2.63 |
| 2008-06-17 | 1.33 |
| 2008-06-16 | 1.33 |
| 2008-06-13 | 0.46 |
| 2008-06-12 | 1.76 |
| 2008-06-11 | 3.07 |
| 2008-06-10 | 3.28 |
| 2008-06-06 | 8.07 |
| 2008-06-05 | 7.20 |
| 2008-06-04 | 5.89 |
| 2008-06-03 | 7.20 |
| 2008-06-02 | 8.94 |
| 2008-05-30 | 8.29 |
| 2008-05-29 | 7.42 |
| 2008-05-28 | 7.20 |
| 2008-05-27 | 6.76 |
| 2008-05-26 | 6.76 |
| 2008-05-23 | 8.72 |
| 2008-05-22 | 10.03 |
| 2008-05-21 | 11.76 |
| 2008-05-20 | 10.24 |
| 2008-05-19 | 12.63 |
| 2008-05-16 | 12.42 |
| 2008-05-15 | 11.55 |
| 2008-05-14 | 12.20 |
| 2008-05-13 | 11.98 |
| 2008-05-09 | 9.59 |
| 2008-05-08 | 11.33 |
| 2008-05-07 | 11.76 |
| 2008-05-06 | 14.81 |
| 2008-05-05 | 14.16 |
| 2008-05-02 | 14.81 |
| 2008-04-30 | 12.63 |
| 2008-04-29 | 12.85 |
| 2008-04-28 | 12.07 |
| 2008-04-25 | 11.64 |
| 2008-04-24 | 12.07 |
| 2008-04-23 | 10.34 |
| 2008-04-22 | 8.84 |
| 2008-04-21 | 7.97 |
| 2008-04-18 | 5.60 |
| 2008-04-17 | 5.82 |
| 2008-04-16 | 3.88 |
| 2008-04-15 | 4.31 |
| 2008-04-14 | 3.88 |
| 2008-04-11 | 7.54 |
| 2008-04-10 | 5.39 |
| 2008-04-09 | 4.96 |
| 2008-04-08 | 5.82 |
| 2008-04-07 | 7.11 |
| 2008-04-03 | 5.39 |
| 2008-04-02 | 3.88 |
| 2008-04-01 | 1.08 |
| 2008-03-31 | -0.22 |
| 2008-03-28 | 1.29 |
| 2008-03-27 | -0.65 |
| 2008-03-26 | -1.29 |
| 2008-03-25 | -1.29 |
| 2008-03-20 | -7.33 |
| 2008-03-19 | -4.53 |
| 2008-03-18 | -6.25 |
| 2008-03-17 | -7.76 |
| 2008-03-14 | -3.02 |
| 2008-03-13 | -3.02 |
| 2008-03-12 | 1.72 |
| 2008-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy