Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2025-09-05 | 299.57 |
| 2025-09-04 | 292.31 |
| 2025-09-03 | 299.57 |
| 2025-09-02 | 299.57 |
| 2025-09-01 | 247.26 |
| 2025-08-29 | 242.90 |
| 2025-08-28 | 255.98 |
| 2025-08-27 | 270.51 |
| 2025-08-26 | 263.25 |
| 2025-08-25 | 263.25 |
| 2025-08-22 | 277.78 |
| 2025-08-21 | 270.51 |
| 2025-08-20 | 270.51 |
| 2025-08-19 | 270.51 |
| 2025-08-18 | 270.51 |
| 2025-08-15 | 270.51 |
| 2025-08-14 | 270.51 |
| 2025-08-13 | 270.51 |
| 2025-08-12 | 270.51 |
| 2025-08-11 | 257.43 |
| 2025-08-08 | 263.25 |
| 2025-08-07 | 263.25 |
| 2025-08-06 | 270.51 |
| 2025-08-05 | 270.51 |
| 2025-08-04 | 270.51 |
| 2025-08-01 | 263.25 |
| 2025-07-31 | 255.98 |
| 2025-07-30 | 250.26 |
| 2025-07-29 | 271.71 |
| 2025-07-28 | 286.00 |
| 2025-07-25 | 293.15 |
| 2025-07-24 | 300.30 |
| 2025-07-23 | 293.15 |
| 2025-07-22 | 286.00 |
| 2025-07-21 | 293.15 |
| 2025-07-18 | 314.60 |
| 2025-07-17 | 314.60 |
| 2025-07-16 | 328.89 |
| 2025-07-15 | 321.74 |
| 2025-07-14 | 328.89 |
| 2025-07-11 | 328.89 |
| 2025-07-10 | 328.89 |
| 2025-07-09 | 314.60 |
| 2025-07-08 | 328.89 |
| 2025-07-07 | 336.04 |
| 2025-07-04 | 321.74 |
| 2025-07-03 | 321.74 |
| 2025-07-02 | 321.74 |
| 2025-06-30 | 321.74 |
| 2025-06-27 | 321.74 |
| 2025-06-26 | 314.60 |
| 2025-06-25 | 314.60 |
| 2025-06-24 | 321.74 |
| 2025-06-23 | 300.30 |
| 2025-06-20 | 300.30 |
| 2025-06-19 | 307.45 |
| 2025-06-18 | 307.45 |
| 2025-06-17 | 321.74 |
| 2025-06-16 | 328.89 |
| 2025-06-13 | 328.89 |
| 2025-06-12 | 328.89 |
| 2025-06-11 | 328.89 |
| 2025-06-10 | 336.04 |
| 2025-06-09 | 343.19 |
| 2025-06-06 | 321.74 |
| 2025-06-05 | 328.89 |
| 2025-06-04 | 328.89 |
| 2025-06-03 | 336.04 |
| 2025-06-02 | 328.89 |
| 2025-05-30 | 321.74 |
| 2025-05-29 | 321.74 |
| 2025-05-28 | 321.74 |
| 2025-05-27 | 321.74 |
| 2025-05-26 | 321.74 |
| 2025-05-23 | 314.60 |
| 2025-05-22 | 321.74 |
| 2025-05-21 | 321.74 |
| 2025-05-20 | 328.89 |
| 2025-05-19 | 328.89 |
| 2025-05-16 | 336.04 |
| 2025-05-15 | 336.04 |
| 2025-05-14 | 336.04 |
| 2025-05-13 | 336.04 |
| 2025-05-12 | 343.19 |
| 2025-05-09 | 343.19 |
| 2025-05-08 | 328.89 |
| 2025-05-07 | 321.74 |
| 2025-05-06 | 321.74 |
| 2025-05-02 | 328.89 |
| 2025-04-30 | 314.60 |
| 2025-04-29 | 314.60 |
| 2025-04-28 | 314.60 |
| 2025-04-25 | 321.74 |
| 2025-04-24 | 307.45 |
| 2025-04-23 | 307.45 |
| 2025-04-22 | 321.74 |
| 2025-04-17 | 321.74 |
| 2025-04-16 | 307.45 |
| 2025-04-15 | 300.30 |
| 2025-04-14 | 300.30 |
| 2025-04-11 | 300.30 |
| 2025-04-10 | 307.45 |
| 2025-04-09 | 286.00 |
| 2025-04-08 | 253.12 |
| 2025-04-07 | 220.24 |
| 2025-04-03 | 250.26 |
| 2025-04-02 | 271.71 |
| 2025-04-01 | 271.71 |
| 2025-03-31 | 264.56 |
| 2025-03-28 | 278.85 |
| 2025-03-27 | 278.85 |
| 2025-03-26 | 293.15 |
| 2025-03-25 | 286.00 |
| 2025-03-24 | 286.00 |
| 2025-03-21 | 271.71 |
| 2025-03-20 | 278.85 |
| 2025-03-19 | 293.15 |
| 2025-03-18 | 286.00 |
| 2025-03-17 | 286.00 |
| 2025-03-14 | 286.00 |
| 2025-03-13 | 286.00 |
| 2025-03-12 | 278.85 |
| 2025-03-11 | 293.15 |
| 2025-03-10 | 286.00 |
| 2025-03-07 | 300.30 |
| 2025-03-06 | 300.30 |
| 2025-03-05 | 300.30 |
| 2025-03-04 | 300.30 |
| 2025-03-03 | 300.30 |
| 2025-02-28 | 300.30 |
| 2025-02-27 | 286.00 |
| 2025-02-26 | 293.15 |
| 2025-02-25 | 286.00 |
| 2025-02-24 | 278.85 |
| 2025-02-21 | 286.00 |
| 2025-02-20 | 293.15 |
| 2025-02-19 | 307.45 |
| 2025-02-18 | 307.45 |
| 2025-02-17 | 314.60 |
| 2025-02-14 | 314.60 |
| 2025-02-13 | 293.15 |
| 2025-02-12 | 257.41 |
| 2025-02-11 | 278.85 |
| 2025-02-10 | 300.30 |
| 2025-02-07 | 321.74 |
| 2025-02-06 | 328.89 |
| 2025-02-05 | 328.89 |
| 2025-02-04 | 328.89 |
| 2025-02-03 | 328.89 |
| 2025-01-28 | 328.89 |
| 2025-01-27 | 328.89 |
| 2025-01-24 | 328.89 |
| 2025-01-23 | 314.60 |
| 2025-01-22 | 314.60 |
| 2025-01-21 | 314.60 |
| 2025-01-20 | 314.60 |
| 2025-01-17 | 314.60 |
| 2025-01-16 | 314.60 |
| 2025-01-15 | 314.60 |
| 2025-01-14 | 307.45 |
| 2025-01-13 | 307.45 |
| 2025-01-10 | 307.45 |
| 2025-01-09 | 307.45 |
| 2025-01-08 | 321.74 |
| 2025-01-07 | 336.04 |
| 2025-01-06 | 328.89 |
| 2025-01-03 | 328.89 |
| 2025-01-02 | 314.60 |
| 2024-12-31 | 314.60 |
| 2024-12-30 | 328.89 |
| 2024-12-27 | 321.74 |
| 2024-12-24 | 328.89 |
| 2024-12-23 | 314.60 |
| 2024-12-20 | 314.60 |
| 2024-12-19 | 300.30 |
| 2024-12-18 | 286.00 |
| 2024-12-17 | 264.56 |
| 2024-12-16 | 300.30 |
| 2024-12-13 | 300.30 |
| 2024-12-12 | 300.30 |
| 2024-12-11 | 300.30 |
| 2024-12-10 | 300.30 |
| 2024-12-09 | 314.60 |
| 2024-12-06 | 278.85 |
| 2024-12-05 | 278.85 |
| 2024-12-04 | 278.85 |
| 2024-12-03 | 278.85 |
| 2024-12-02 | 250.26 |
| 2024-11-29 | 253.12 |
| 2024-11-28 | 253.12 |
| 2024-11-27 | 257.41 |
| 2024-11-26 | 257.41 |
| 2024-11-25 | 264.56 |
| 2024-11-22 | 257.41 |
| 2024-11-21 | 264.56 |
| 2024-11-20 | 264.56 |
| 2024-11-19 | 264.56 |
| 2024-11-18 | 264.56 |
| 2024-11-15 | 264.56 |
| 2024-11-14 | 264.56 |
| 2024-11-13 | 264.56 |
| 2024-11-12 | 271.71 |
| 2024-11-11 | 271.71 |
| 2024-11-08 | 278.85 |
| 2024-11-07 | 278.85 |
| 2024-11-06 | 250.26 |
| 2024-11-05 | 250.26 |
| 2024-11-04 | 238.82 |
| 2024-11-01 | 231.68 |
| 2024-10-31 | 235.97 |
| 2024-10-30 | 218.81 |
| 2024-10-29 | 220.24 |
| 2024-10-28 | 225.96 |
| 2024-10-25 | 237.40 |
| 2024-10-24 | 230.25 |
| 2024-10-23 | 221.67 |
| 2024-10-22 | 210.23 |
| 2024-10-21 | 211.66 |
| 2024-10-18 | 207.37 |
| 2024-10-17 | 197.37 |
| 2024-10-16 | 198.79 |
| 2024-10-15 | 205.94 |
| 2024-10-14 | 204.51 |
| 2024-10-10 | 214.52 |
| 2024-10-09 | 208.80 |
| 2024-10-08 | 200.22 |
| 2024-10-07 | 213.09 |
| 2024-10-04 | 207.37 |
| 2024-10-03 | 205.94 |
| 2024-10-02 | 220.24 |
| 2024-09-30 | 200.22 |
| 2024-09-27 | 183.07 |
| 2024-09-26 | 191.65 |
| 2024-09-25 | 187.36 |
| 2024-09-24 | 188.79 |
| 2024-09-23 | 193.08 |
| 2024-09-20 | 185.93 |
| 2024-09-19 | 191.65 |
| 2024-09-17 | 181.64 |
| 2024-09-16 | 183.07 |
| 2024-09-13 | 181.64 |
| 2024-09-12 | 171.63 |
| 2024-09-11 | 174.49 |
| 2024-09-10 | 155.91 |
| 2024-09-09 | 164.48 |
| 2024-09-05 | 164.48 |
| 2024-09-04 | 157.34 |
| 2024-09-03 | 161.62 |
| 2024-09-02 | 150.19 |
| 2024-08-30 | 147.33 |
| 2024-08-29 | 135.89 |
| 2024-08-28 | 135.89 |
| 2024-08-27 | 138.75 |
| 2024-08-26 | 123.02 |
| 2024-08-23 | 107.30 |
| 2024-08-22 | 140.18 |
| 2024-08-21 | 128.74 |
| 2024-08-20 | 121.59 |
| 2024-08-19 | 123.02 |
| 2024-08-16 | 124.45 |
| 2024-08-15 | 125.88 |
| 2024-08-14 | 127.31 |
| 2024-08-13 | 127.31 |
| 2024-08-12 | 107.30 |
| 2024-08-09 | 107.30 |
| 2024-08-08 | 107.30 |
| 2024-08-07 | 110.16 |
| 2024-08-06 | 97.29 |
| 2024-08-05 | 121.59 |
| 2024-08-02 | 124.45 |
| 2024-08-01 | 127.31 |
| 2024-07-31 | 120.16 |
| 2024-07-30 | 120.16 |
| 2024-07-29 | 129.92 |
| 2024-07-26 | 110.41 |
| 2024-07-25 | 110.41 |
| 2024-07-24 | 106.23 |
| 2024-07-23 | 110.41 |
| 2024-07-22 | 100.66 |
| 2024-07-19 | 93.69 |
| 2024-07-18 | 95.08 |
| 2024-07-17 | 118.77 |
| 2024-07-16 | 129.92 |
| 2024-07-15 | 124.34 |
| 2024-07-12 | 128.53 |
| 2024-07-11 | 127.13 |
| 2024-07-10 | 127.13 |
| 2024-07-09 | 128.53 |
| 2024-07-08 | 127.13 |
| 2024-07-05 | 131.31 |
| 2024-07-04 | 131.31 |
| 2024-07-03 | 139.67 |
| 2024-07-02 | 142.46 |
| 2024-06-28 | 177.30 |
| 2024-06-27 | 178.69 |
| 2024-06-26 | 175.90 |
| 2024-06-25 | 175.90 |
| 2024-06-24 | 157.79 |
| 2024-06-21 | 157.79 |
| 2024-06-20 | 157.79 |
| 2024-06-19 | 178.69 |
| 2024-06-18 | 155.00 |
| 2024-06-17 | 173.12 |
| 2024-06-14 | 160.57 |
| 2024-06-13 | 145.25 |
| 2024-06-12 | 141.07 |
| 2024-06-11 | 146.64 |
| 2024-06-07 | 146.64 |
| 2024-06-06 | 146.64 |
| 2024-06-05 | 136.89 |
| 2024-06-04 | 136.89 |
| 2024-06-03 | 145.25 |
| 2024-05-31 | 148.03 |
| 2024-05-30 | 143.85 |
| 2024-05-29 | 143.85 |
| 2024-05-28 | 136.89 |
| 2024-05-27 | 136.89 |
| 2024-05-24 | 128.53 |
| 2024-05-23 | 138.28 |
| 2024-05-22 | 153.61 |
| 2024-05-21 | 150.82 |
| 2024-05-20 | 152.21 |
| 2024-05-17 | 148.03 |
| 2024-05-16 | 143.85 |
| 2024-05-14 | 134.10 |
| 2024-05-13 | 128.53 |
| 2024-05-10 | 131.31 |
| 2024-05-09 | 129.92 |
| 2024-05-08 | 134.10 |
| 2024-05-07 | 114.59 |
| 2024-05-06 | 114.59 |
| 2024-05-03 | 115.98 |
| 2024-05-02 | 111.80 |
| 2024-04-30 | 102.05 |
| 2024-04-29 | 102.05 |
| 2024-04-26 | 103.44 |
| 2024-04-25 | 97.87 |
| 2024-04-24 | 85.33 |
| 2024-04-23 | 79.75 |
| 2024-04-22 | 68.61 |
| 2024-04-19 | 72.79 |
| 2024-04-18 | 75.57 |
| 2024-04-17 | 65.82 |
| 2024-04-16 | 88.12 |
| 2024-04-15 | 88.12 |
| 2024-04-12 | 89.51 |
| 2024-04-11 | 106.23 |
| 2024-04-10 | 107.62 |
| 2024-04-09 | 106.23 |
| 2024-04-08 | 99.26 |
| 2024-04-05 | 102.05 |
| 2024-04-03 | 63.03 |
| 2024-04-02 | 104.84 |
| 2024-03-28 | 106.23 |
| 2024-03-27 | 103.44 |
| 2024-03-26 | 103.44 |
| 2024-03-25 | 102.05 |
| 2024-03-22 | 79.75 |
| 2024-03-21 | 72.79 |
| 2024-03-20 | 60.25 |
| 2024-03-19 | 63.03 |
| 2024-03-18 | 70.00 |
| 2024-03-15 | 75.57 |
| 2024-03-14 | 92.30 |
| 2024-03-13 | 111.80 |
| 2024-03-12 | 115.98 |
| 2024-03-11 | 90.90 |
| 2024-03-08 | 106.23 |
| 2024-03-07 | 106.23 |
| 2024-03-06 | 110.41 |
| 2024-03-05 | 114.59 |
| 2024-03-04 | 109.02 |
| 2024-03-01 | 102.05 |
| 2024-02-29 | 117.38 |
| 2024-02-28 | 103.44 |
| 2024-02-27 | 113.20 |
| 2024-02-26 | 178.69 |
| 2024-02-23 | 181.48 |
| 2024-02-22 | 185.66 |
| 2024-02-21 | 189.84 |
| 2024-02-20 | 192.62 |
| 2024-02-19 | 192.62 |
| 2024-02-16 | 189.84 |
| 2024-02-15 | 191.23 |
| 2024-02-14 | 192.62 |
| 2024-02-09 | 174.51 |
| 2024-02-08 | 191.23 |
| 2024-02-07 | 180.08 |
| 2024-02-06 | 185.66 |
| 2024-02-05 | 184.26 |
| 2024-02-02 | 177.30 |
| 2024-02-01 | 177.30 |
| 2024-01-31 | 177.30 |
| 2024-01-30 | 185.66 |
| 2024-01-29 | 196.80 |
| 2024-01-26 | 203.77 |
| 2024-01-25 | 206.56 |
| 2024-01-24 | 185.66 |
| 2024-01-23 | 178.69 |
| 2024-01-22 | 192.62 |
| 2024-01-19 | 226.07 |
| 2024-01-18 | 217.71 |
| 2024-01-17 | 199.59 |
| 2024-01-16 | 216.31 |
| 2024-01-15 | 213.53 |
| 2024-01-12 | 202.38 |
| 2024-01-11 | 212.13 |
| 2024-01-10 | 217.71 |
| 2024-01-09 | 216.31 |
| 2024-01-08 | 221.89 |
| 2024-01-05 | 227.46 |
| 2024-01-04 | 220.49 |
| 2024-01-03 | 233.03 |
| 2024-01-02 | 233.03 |
| 2023-12-29 | 242.79 |
| 2023-12-28 | 237.21 |
| 2023-12-27 | 231.64 |
| 2023-12-22 | 224.67 |
| 2023-12-21 | 226.07 |
| 2023-12-20 | 224.67 |
| 2023-12-19 | 233.03 |
| 2023-12-18 | 231.64 |
| 2023-12-15 | 234.43 |
| 2023-12-14 | 234.43 |
| 2023-12-13 | 234.43 |
| 2023-12-12 | 234.43 |
| 2023-12-11 | 228.85 |
| 2023-12-08 | 231.64 |
| 2023-12-07 | 231.64 |
| 2023-12-06 | 230.25 |
| 2023-12-05 | 234.43 |
| 2023-12-04 | 234.43 |
| 2023-12-01 | 234.43 |
| 2023-11-30 | 231.64 |
| 2023-11-29 | 233.03 |
| 2023-11-28 | 235.82 |
| 2023-11-27 | 234.43 |
| 2023-11-24 | 240.00 |
| 2023-11-23 | 240.00 |
| 2023-11-22 | 244.18 |
| 2023-11-21 | 238.61 |
| 2023-11-20 | 235.82 |
| 2023-11-17 | 240.00 |
| 2023-11-16 | 234.43 |
| 2023-11-15 | 248.36 |
| 2023-11-14 | 241.39 |
| 2023-11-13 | 242.79 |
| 2023-11-10 | 245.57 |
| 2023-11-09 | 248.36 |
| 2023-11-08 | 248.36 |
| 2023-11-07 | 248.36 |
| 2023-11-06 | 255.33 |
| 2023-11-03 | 255.33 |
| 2023-11-02 | 255.33 |
| 2023-11-01 | 255.33 |
| 2023-10-31 | 242.79 |
| 2023-10-30 | 248.36 |
| 2023-10-27 | 255.33 |
| 2023-10-26 | 262.30 |
| 2023-10-25 | 262.30 |
| 2023-10-24 | 255.33 |
| 2023-10-20 | 276.23 |
| 2023-10-19 | 283.20 |
| 2023-10-18 | 276.23 |
| 2023-10-17 | 276.23 |
| 2023-10-16 | 276.23 |
| 2023-10-13 | 276.23 |
| 2023-10-12 | 290.17 |
| 2023-10-11 | 283.20 |
| 2023-10-10 | 290.17 |
| 2023-10-09 | 290.17 |
| 2023-10-06 | 290.17 |
| 2023-10-05 | 290.17 |
| 2023-10-04 | 276.23 |
| 2023-10-03 | 290.17 |
| 2023-09-29 | 276.23 |
| 2023-09-28 | 283.20 |
| 2023-09-27 | 283.20 |
| 2023-09-26 | 269.26 |
| 2023-09-25 | 269.26 |
| 2023-09-22 | 269.26 |
| 2023-09-21 | 255.33 |
| 2023-09-20 | 262.30 |
| 2023-09-19 | 269.26 |
| 2023-09-18 | 269.26 |
| 2023-09-15 | 269.26 |
| 2023-09-14 | 269.26 |
| 2023-09-13 | 276.23 |
| 2023-09-12 | 276.23 |
| 2023-09-11 | 276.23 |
| 2023-09-07 | 283.20 |
| 2023-09-06 | 269.26 |
| 2023-09-05 | 269.26 |
| 2023-09-04 | 269.26 |
| 2023-08-31 | 269.26 |
| 2023-08-30 | 255.33 |
| 2023-08-29 | 255.33 |
| 2023-08-28 | 255.33 |
| 2023-08-25 | 255.33 |
| 2023-08-24 | 262.30 |
| 2023-08-23 | 248.36 |
| 2023-08-22 | 255.33 |
| 2023-08-21 | 255.33 |
| 2023-08-18 | 262.30 |
| 2023-08-17 | 262.30 |
| 2023-08-16 | 248.36 |
| 2023-08-15 | 255.33 |
| 2023-08-14 | 255.33 |
| 2023-08-11 | 262.30 |
| 2023-08-10 | 269.26 |
| 2023-08-09 | 297.13 |
| 2023-08-08 | 290.17 |
| 2023-08-07 | 290.17 |
| 2023-08-04 | 283.20 |
| 2023-08-03 | 290.17 |
| 2023-08-02 | 267.87 |
| 2023-08-01 | 281.01 |
| 2023-07-31 | 281.01 |
| 2023-07-28 | 281.01 |
| 2023-07-27 | 287.58 |
| 2023-07-26 | 267.87 |
| 2023-07-25 | 274.44 |
| 2023-07-24 | 267.87 |
| 2023-07-21 | 267.87 |
| 2023-07-20 | 261.30 |
| 2023-07-19 | 241.59 |
| 2023-07-18 | 267.87 |
| 2023-07-14 | 267.87 |
| 2023-07-13 | 254.73 |
| 2023-07-12 | 241.59 |
| 2023-07-11 | 235.02 |
| 2023-07-10 | 241.59 |
| 2023-07-07 | 248.16 |
| 2023-07-06 | 248.16 |
| 2023-07-05 | 248.16 |
| 2023-07-04 | 241.59 |
| 2023-07-03 | 248.16 |
| 2023-06-30 | 261.30 |
| 2023-06-29 | 248.16 |
| 2023-06-28 | 248.16 |
| 2023-06-27 | 248.16 |
| 2023-06-26 | 254.73 |
| 2023-06-23 | 254.73 |
| 2023-06-21 | 261.30 |
| 2023-06-20 | 281.01 |
| 2023-06-19 | 281.01 |
| 2023-06-16 | 281.01 |
| 2023-06-15 | 254.73 |
| 2023-06-14 | 261.30 |
| 2023-06-13 | 267.87 |
| 2023-06-12 | 281.01 |
| 2023-06-09 | 281.01 |
| 2023-06-08 | 281.01 |
| 2023-06-07 | 281.01 |
| 2023-06-06 | 267.87 |
| 2023-06-05 | 274.44 |
| 2023-06-02 | 274.44 |
| 2023-06-01 | 274.44 |
| 2023-05-31 | 261.30 |
| 2023-05-30 | 267.87 |
| 2023-05-29 | 267.87 |
| 2023-05-25 | 267.87 |
| 2023-05-24 | 254.73 |
| 2023-05-23 | 228.46 |
| 2023-05-22 | 221.89 |
| 2023-05-19 | 227.14 |
| 2023-05-18 | 235.02 |
| 2023-05-17 | 241.59 |
| 2023-05-16 | 235.02 |
| 2023-05-15 | 248.16 |
| 2023-05-12 | 248.16 |
| 2023-05-11 | 248.16 |
| 2023-05-10 | 248.16 |
| 2023-05-09 | 248.16 |
| 2023-05-08 | 248.16 |
| 2023-05-05 | 248.16 |
| 2023-05-04 | 248.16 |
| 2023-05-03 | 241.59 |
| 2023-05-02 | 241.59 |
| 2023-04-28 | 254.73 |
| 2023-04-27 | 267.87 |
| 2023-04-26 | 267.87 |
| 2023-04-25 | 267.87 |
| 2023-04-24 | 267.87 |
| 2023-04-21 | 267.87 |
| 2023-04-20 | 267.87 |
| 2023-04-19 | 274.44 |
| 2023-04-18 | 274.44 |
| 2023-04-17 | 274.44 |
| 2023-04-14 | 274.44 |
| 2023-04-13 | 274.44 |
| 2023-04-12 | 267.87 |
| 2023-04-11 | 274.44 |
| 2023-04-06 | 281.01 |
| 2023-04-04 | 287.58 |
| 2023-04-03 | 287.58 |
| 2023-03-31 | 281.01 |
| 2023-03-30 | 267.87 |
| 2023-03-29 | 281.01 |
| 2023-03-28 | 281.01 |
| 2023-03-27 | 281.01 |
| 2023-03-24 | 300.72 |
| 2023-03-23 | 294.15 |
| 2023-03-22 | 287.58 |
| 2023-03-21 | 287.58 |
| 2023-03-20 | 281.01 |
| 2023-03-17 | 281.01 |
| 2023-03-16 | 274.44 |
| 2023-03-15 | 274.44 |
| 2023-03-14 | 267.87 |
| 2023-03-13 | 261.30 |
| 2023-03-10 | 261.30 |
| 2023-03-09 | 254.73 |
| 2023-03-08 | 261.30 |
| 2023-03-07 | 267.87 |
| 2023-03-06 | 261.30 |
| 2023-03-03 | 261.30 |
| 2023-03-02 | 261.30 |
| 2023-03-01 | 267.87 |
| 2023-02-28 | 267.87 |
| 2023-02-27 | 261.30 |
| 2023-02-24 | 274.44 |
| 2023-02-23 | 281.01 |
| 2023-02-22 | 287.58 |
| 2023-02-21 | 281.01 |
| 2023-02-20 | 274.44 |
| 2023-02-17 | 287.58 |
| 2023-02-16 | 287.58 |
| 2023-02-15 | 281.01 |
| 2023-02-14 | 294.15 |
| 2023-02-13 | 287.58 |
| 2023-02-10 | 294.15 |
| 2023-02-09 | 294.15 |
| 2023-02-08 | 294.15 |
| 2023-02-07 | 300.72 |
| 2023-02-06 | 313.85 |
| 2023-02-03 | 313.85 |
| 2023-02-02 | 313.85 |
| 2023-02-01 | 313.85 |
| 2023-01-31 | 294.15 |
| 2023-01-30 | 313.85 |
| 2023-01-27 | 320.42 |
| 2023-01-26 | 294.15 |
| 2023-01-20 | 307.28 |
| 2023-01-19 | 307.28 |
| 2023-01-18 | 307.28 |
| 2023-01-17 | 313.85 |
| 2023-01-16 | 307.28 |
| 2023-01-13 | 307.28 |
| 2023-01-12 | 307.28 |
| 2023-01-11 | 307.28 |
| 2023-01-10 | 300.72 |
| 2023-01-09 | 307.28 |
| 2023-01-06 | 300.72 |
| 2023-01-05 | 300.72 |
| 2023-01-04 | 287.58 |
| 2023-01-03 | 287.58 |
| 2022-12-30 | 287.58 |
| 2022-12-29 | 287.58 |
| 2022-12-28 | 281.01 |
| 2022-12-23 | 287.58 |
| 2022-12-22 | 287.58 |
| 2022-12-21 | 287.58 |
| 2022-12-20 | 287.58 |
| 2022-12-19 | 287.58 |
| 2022-12-16 | 281.01 |
| 2022-12-15 | 274.44 |
| 2022-12-14 | 294.15 |
| 2022-12-13 | 287.58 |
| 2022-12-12 | 287.58 |
| 2022-12-09 | 287.58 |
| 2022-12-08 | 287.58 |
| 2022-12-07 | 281.01 |
| 2022-12-06 | 287.58 |
| 2022-12-05 | 287.58 |
| 2022-12-02 | 300.72 |
| 2022-12-01 | 300.72 |
| 2022-11-30 | 300.72 |
| 2022-11-29 | 294.15 |
| 2022-11-28 | 287.58 |
| 2022-11-25 | 294.15 |
| 2022-11-24 | 294.15 |
| 2022-11-23 | 294.15 |
| 2022-11-22 | 287.58 |
| 2022-11-21 | 287.58 |
| 2022-11-18 | 287.58 |
| 2022-11-17 | 294.15 |
| 2022-11-16 | 294.15 |
| 2022-11-15 | 287.58 |
| 2022-11-14 | 294.15 |
| 2022-11-11 | 287.58 |
| 2022-11-10 | 294.15 |
| 2022-11-09 | 294.15 |
| 2022-11-08 | 281.01 |
| 2022-11-07 | 254.73 |
| 2022-11-04 | 254.73 |
| 2022-11-03 | 248.16 |
| 2022-11-02 | 248.16 |
| 2022-11-01 | 241.59 |
| 2022-10-31 | 241.59 |
| 2022-10-28 | 248.16 |
| 2022-10-27 | 248.16 |
| 2022-10-26 | 261.30 |
| 2022-10-25 | 261.30 |
| 2022-10-24 | 261.30 |
| 2022-10-21 | 281.01 |
| 2022-10-20 | 261.30 |
| 2022-10-19 | 267.87 |
| 2022-10-18 | 267.87 |
| 2022-10-17 | 274.44 |
| 2022-10-14 | 267.87 |
| 2022-10-13 | 294.15 |
| 2022-10-12 | 294.15 |
| 2022-10-11 | 313.85 |
| 2022-10-10 | 287.58 |
| 2022-10-07 | 274.44 |
| 2022-10-06 | 287.58 |
| 2022-10-05 | 294.15 |
| 2022-10-03 | 307.28 |
| 2022-09-30 | 307.28 |
| 2022-09-29 | 307.28 |
| 2022-09-28 | 320.42 |
| 2022-09-27 | 320.42 |
| 2022-09-26 | 320.42 |
| 2022-09-23 | 326.99 |
| 2022-09-22 | 326.99 |
| 2022-09-21 | 320.42 |
| 2022-09-20 | 320.42 |
| 2022-09-19 | 320.42 |
| 2022-09-16 | 320.42 |
| 2022-09-15 | 320.42 |
| 2022-09-14 | 326.99 |
| 2022-09-13 | 326.99 |
| 2022-09-09 | 326.99 |
| 2022-09-08 | 320.42 |
| 2022-09-07 | 320.42 |
| 2022-09-06 | 313.85 |
| 2022-09-05 | 294.15 |
| 2022-09-02 | 294.15 |
| 2022-09-01 | 294.15 |
| 2022-08-31 | 294.15 |
| 2022-08-30 | 267.87 |
| 2022-08-29 | 254.73 |
| 2022-08-26 | 254.73 |
| 2022-08-25 | 241.59 |
| 2022-08-24 | 241.59 |
| 2022-08-23 | 241.59 |
| 2022-08-22 | 235.02 |
| 2022-08-19 | 267.87 |
| 2022-08-18 | 241.59 |
| 2022-08-17 | 248.16 |
| 2022-08-16 | 254.73 |
| 2022-08-15 | 261.30 |
| 2022-08-12 | 267.87 |
| 2022-08-11 | 281.01 |
| 2022-08-10 | 287.58 |
| 2022-08-09 | 294.15 |
| 2022-08-08 | 287.58 |
| 2022-08-05 | 294.15 |
| 2022-08-04 | 294.15 |
| 2022-08-03 | 294.15 |
| 2022-08-02 | 281.01 |
| 2022-08-01 | 294.15 |
| 2022-07-29 | 294.15 |
| 2022-07-28 | 307.28 |
| 2022-07-27 | 307.28 |
| 2022-07-26 | 307.28 |
| 2022-07-25 | 294.15 |
| 2022-07-22 | 307.28 |
| 2022-07-21 | 300.72 |
| 2022-07-20 | 294.15 |
| 2022-07-19 | 294.15 |
| 2022-07-18 | 287.58 |
| 2022-07-15 | 287.58 |
| 2022-07-14 | 274.44 |
| 2022-07-13 | 287.58 |
| 2022-07-12 | 300.72 |
| 2022-07-11 | 326.99 |
| 2022-07-08 | 333.56 |
| 2022-07-07 | 313.85 |
| 2022-07-06 | 333.56 |
| 2022-07-05 | 353.27 |
| 2022-07-04 | 346.70 |
| 2022-06-30 | 353.27 |
| 2022-06-29 | 353.27 |
| 2022-06-28 | 353.27 |
| 2022-06-27 | 366.41 |
| 2022-06-24 | 359.84 |
| 2022-06-23 | 359.84 |
| 2022-06-22 | 353.27 |
| 2022-06-21 | 353.27 |
| 2022-06-20 | 353.27 |
| 2022-06-17 | 353.27 |
| 2022-06-16 | 359.84 |
| 2022-06-15 | 346.70 |
| 2022-06-14 | 353.27 |
| 2022-06-13 | 359.84 |
| 2022-06-10 | 359.84 |
| 2022-06-09 | 353.27 |
| 2022-06-08 | 346.70 |
| 2022-06-07 | 346.70 |
| 2022-06-06 | 340.13 |
| 2022-06-02 | 346.70 |
| 2022-06-01 | 333.56 |
| 2022-05-31 | 333.56 |
| 2022-05-30 | 340.13 |
| 2022-05-27 | 333.56 |
| 2022-05-26 | 340.13 |
| 2022-05-25 | 333.56 |
| 2022-05-24 | 333.56 |
| 2022-05-23 | 333.56 |
| 2022-05-20 | 333.56 |
| 2022-05-19 | 313.85 |
| 2022-05-18 | 353.27 |
| 2022-05-17 | 333.56 |
| 2022-05-16 | 333.56 |
| 2022-05-13 | 353.27 |
| 2022-05-12 | 346.70 |
| 2022-05-11 | 353.27 |
| 2022-05-10 | 392.68 |
| 2022-05-06 | 386.11 |
| 2022-05-05 | 386.11 |
| 2022-05-04 | 386.11 |
| 2022-05-03 | 386.11 |
| 2022-04-29 | 379.54 |
| 2022-04-28 | 372.98 |
| 2022-04-27 | 379.54 |
| 2022-04-26 | 386.11 |
| 2022-04-25 | 372.98 |
| 2022-04-22 | 359.84 |
| 2022-04-21 | 366.41 |
| 2022-04-20 | 386.11 |
| 2022-04-19 | 392.68 |
| 2022-04-14 | 379.54 |
| 2022-04-13 | 386.11 |
| 2022-04-12 | 392.68 |
| 2022-04-11 | 392.68 |
| 2022-04-08 | 386.11 |
| 2022-04-07 | 392.68 |
| 2022-04-06 | 405.82 |
| 2022-04-04 | 418.96 |
| 2022-04-01 | 412.39 |
| 2022-03-31 | 425.53 |
| 2022-03-30 | 425.53 |
| 2022-03-29 | 432.10 |
| 2022-03-28 | 412.39 |
| 2022-03-25 | 418.96 |
| 2022-03-24 | 379.54 |
| 2022-03-23 | 372.98 |
| 2022-03-22 | 366.41 |
| 2022-03-21 | 359.84 |
| 2022-03-18 | 359.84 |
| 2022-03-17 | 359.84 |
| 2022-03-16 | 353.27 |
| 2022-03-15 | 340.13 |
| 2022-03-14 | 372.98 |
| 2022-03-11 | 405.82 |
| 2022-03-10 | 445.24 |
| 2022-03-09 | 451.81 |
| 2022-03-08 | 464.94 |
| 2022-03-07 | 451.81 |
| 2022-03-04 | 445.24 |
| 2022-03-03 | 458.37 |
| 2022-03-02 | 458.37 |
| 2022-03-01 | 458.37 |
| 2022-02-28 | 471.51 |
| 2022-02-25 | 478.08 |
| 2022-02-24 | 478.08 |
| 2022-02-23 | 497.79 |
| 2022-02-22 | 497.79 |
| 2022-02-21 | 497.79 |
| 2022-02-18 | 491.22 |
| 2022-02-17 | 504.36 |
| 2022-02-16 | 491.22 |
| 2022-02-15 | 504.36 |
| 2022-02-14 | 497.79 |
| 2022-02-11 | 497.79 |
| 2022-02-10 | 524.07 |
| 2022-02-09 | 517.50 |
| 2022-02-08 | 497.79 |
| 2022-02-07 | 497.79 |
| 2022-02-04 | 491.22 |
| 2022-01-31 | 497.79 |
| 2022-01-28 | 491.22 |
| 2022-01-27 | 484.65 |
| 2022-01-26 | 471.51 |
| 2022-01-25 | 471.51 |
| 2022-01-24 | 464.94 |
| 2022-01-21 | 464.94 |
| 2022-01-20 | 478.08 |
| 2022-01-19 | 491.22 |
| 2022-01-18 | 484.65 |
| 2022-01-17 | 484.65 |
| 2022-01-14 | 484.65 |
| 2022-01-13 | 464.94 |
| 2022-01-12 | 497.79 |
| 2022-01-11 | 504.36 |
| 2022-01-10 | 510.93 |
| 2022-01-07 | 491.22 |
| 2022-01-06 | 530.63 |
| 2022-01-05 | 524.07 |
| 2022-01-04 | 524.07 |
| 2022-01-03 | 510.93 |
| 2021-12-31 | 530.63 |
| 2021-12-30 | 517.50 |
| 2021-12-29 | 517.50 |
| 2021-12-28 | 510.93 |
| 2021-12-24 | 504.36 |
| 2021-12-23 | 497.79 |
| 2021-12-22 | 484.65 |
| 2021-12-21 | 478.08 |
| 2021-12-20 | 471.51 |
| 2021-12-17 | 491.22 |
| 2021-12-16 | 484.65 |
| 2021-12-15 | 478.08 |
| 2021-12-14 | 478.08 |
| 2021-12-13 | 478.08 |
| 2021-12-10 | 464.94 |
| 2021-12-09 | 464.94 |
| 2021-12-08 | 451.81 |
| 2021-12-07 | 458.37 |
| 2021-12-06 | 464.94 |
| 2021-12-03 | 464.94 |
| 2021-12-02 | 458.37 |
| 2021-12-01 | 464.94 |
| 2021-11-30 | 464.94 |
| 2021-11-29 | 464.94 |
| 2021-11-26 | 491.22 |
| 2021-11-25 | 484.65 |
| 2021-11-24 | 484.65 |
| 2021-11-23 | 464.94 |
| 2021-11-22 | 471.51 |
| 2021-11-19 | 464.94 |
| 2021-11-18 | 471.51 |
| 2021-11-17 | 478.08 |
| 2021-11-16 | 451.81 |
| 2021-11-15 | 471.51 |
| 2021-11-12 | 471.51 |
| 2021-11-11 | 504.36 |
| 2021-11-10 | 478.08 |
| 2021-11-09 | 478.08 |
| 2021-11-08 | 478.08 |
| 2021-11-05 | 484.65 |
| 2021-11-04 | 484.65 |
| 2021-11-03 | 484.65 |
| 2021-11-02 | 478.08 |
| 2021-11-01 | 471.51 |
| 2021-10-29 | 491.22 |
| 2021-10-28 | 484.65 |
| 2021-10-27 | 484.65 |
| 2021-10-26 | 478.08 |
| 2021-10-25 | 504.36 |
| 2021-10-22 | 504.36 |
| 2021-10-21 | 478.08 |
| 2021-10-20 | 484.65 |
| 2021-10-19 | 478.08 |
| 2021-10-18 | 478.08 |
| 2021-10-15 | 471.51 |
| 2021-10-12 | 471.51 |
| 2021-10-11 | 471.51 |
| 2021-10-08 | 497.79 |
| 2021-10-07 | 484.65 |
| 2021-10-06 | 491.22 |
| 2021-10-05 | 497.79 |
| 2021-10-04 | 484.65 |
| 2021-09-30 | 491.22 |
| 2021-09-29 | 464.94 |
| 2021-09-28 | 471.51 |
| 2021-09-27 | 458.37 |
| 2021-09-24 | 464.94 |
| 2021-09-23 | 471.51 |
| 2021-09-21 | 458.37 |
| 2021-09-20 | 491.22 |
| 2021-09-17 | 491.22 |
| 2021-09-16 | 464.94 |
| 2021-09-15 | 510.93 |
| 2021-09-14 | 497.79 |
| 2021-09-13 | 497.79 |
| 2021-09-10 | 497.79 |
| 2021-09-09 | 504.36 |
| 2021-09-08 | 392.68 |
| 2021-09-07 | 386.11 |
| 2021-09-06 | 392.68 |
| 2021-09-03 | 372.98 |
| 2021-09-02 | 372.98 |
| 2021-09-01 | 379.54 |
| 2021-08-31 | 386.11 |
| 2021-08-30 | 392.68 |
| 2021-08-27 | 359.84 |
| 2021-08-26 | 359.84 |
| 2021-08-25 | 366.41 |
| 2021-08-24 | 372.98 |
| 2021-08-23 | 366.41 |
| 2021-08-20 | 372.98 |
| 2021-08-19 | 372.98 |
| 2021-08-18 | 379.54 |
| 2021-08-17 | 386.11 |
| 2021-08-16 | 386.11 |
| 2021-08-13 | 392.68 |
| 2021-08-12 | 379.54 |
| 2021-08-11 | 386.11 |
| 2021-08-10 | 386.11 |
| 2021-08-09 | 399.25 |
| 2021-08-06 | 399.25 |
| 2021-08-05 | 399.25 |
| 2021-08-04 | 399.25 |
| 2021-08-03 | 405.82 |
| 2021-08-02 | 425.53 |
| 2021-07-30 | 425.53 |
| 2021-07-29 | 432.10 |
| 2021-07-28 | 425.53 |
| 2021-07-27 | 432.10 |
| 2021-07-26 | 425.53 |
| 2021-07-23 | 458.37 |
| 2021-07-22 | 445.24 |
| 2021-07-21 | 438.67 |
| 2021-07-20 | 445.24 |
| 2021-07-19 | 464.94 |
| 2021-07-16 | 464.94 |
| 2021-07-15 | 464.94 |
| 2021-07-14 | 458.37 |
| 2021-07-13 | 451.81 |
| 2021-07-12 | 432.10 |
| 2021-07-09 | 451.81 |
| 2021-07-08 | 438.67 |
| 2021-07-07 | 458.37 |
| 2021-07-06 | 445.24 |
| 2021-07-05 | 471.51 |
| 2021-07-02 | 504.36 |
| 2021-06-30 | 530.63 |
| 2021-06-29 | 438.67 |
| 2021-06-28 | 445.24 |
| 2021-06-25 | 445.24 |
| 2021-06-24 | 445.24 |
| 2021-06-23 | 451.81 |
| 2021-06-22 | 458.37 |
| 2021-06-21 | 458.37 |
| 2021-06-18 | 458.37 |
| 2021-06-17 | 458.37 |
| 2021-06-16 | 464.94 |
| 2021-06-15 | 464.94 |
| 2021-06-11 | 491.22 |
| 2021-06-10 | 491.22 |
| 2021-06-09 | 484.65 |
| 2021-06-08 | 478.08 |
| 2021-06-07 | 478.08 |
| 2021-06-04 | 478.08 |
| 2021-06-03 | 478.08 |
| 2021-06-02 | 484.65 |
| 2021-06-01 | 458.37 |
| 2021-05-31 | 451.81 |
| 2021-05-28 | 464.94 |
| 2021-05-27 | 464.94 |
| 2021-05-26 | 451.81 |
| 2021-05-25 | 464.94 |
| 2021-05-24 | 464.94 |
| 2021-05-21 | 484.65 |
| 2021-05-20 | 478.08 |
| 2021-05-18 | 451.81 |
| 2021-05-17 | 451.81 |
| 2021-05-14 | 438.67 |
| 2021-05-13 | 425.53 |
| 2021-05-12 | 451.81 |
| 2021-05-11 | 451.81 |
| 2021-05-10 | 451.81 |
| 2021-05-07 | 458.37 |
| 2021-05-06 | 464.94 |
| 2021-05-05 | 464.94 |
| 2021-05-04 | 471.51 |
| 2021-05-03 | 484.65 |
| 2021-04-30 | 458.37 |
| 2021-04-29 | 471.51 |
| 2021-04-28 | 464.94 |
| 2021-04-27 | 478.08 |
| 2021-04-26 | 484.65 |
| 2021-04-23 | 484.65 |
| 2021-04-22 | 478.08 |
| 2021-04-21 | 458.37 |
| 2021-04-20 | 458.37 |
| 2021-04-19 | 478.08 |
| 2021-04-16 | 478.08 |
| 2021-04-15 | 464.94 |
| 2021-04-14 | 478.08 |
| 2021-04-13 | 478.08 |
| 2021-04-12 | 484.65 |
| 2021-04-09 | 491.22 |
| 2021-04-08 | 491.22 |
| 2021-04-07 | 491.22 |
| 2021-04-01 | 510.93 |
| 2021-03-31 | 478.08 |
| 2021-03-30 | 484.65 |
| 2021-03-29 | 491.22 |
| 2021-03-26 | 596.33 |
| 2021-03-25 | 570.05 |
| 2021-03-24 | 570.05 |
| 2021-03-23 | 596.33 |
| 2021-03-22 | 635.74 |
| 2021-03-19 | 635.74 |
| 2021-03-18 | 662.02 |
| 2021-03-17 | 648.88 |
| 2021-03-16 | 635.74 |
| 2021-03-15 | 635.74 |
| 2021-03-12 | 648.88 |
| 2021-03-11 | 648.88 |
| 2021-03-10 | 583.19 |
| 2021-03-09 | 570.05 |
| 2021-03-08 | 570.05 |
| 2021-03-05 | 635.74 |
| 2021-03-04 | 648.88 |
| 2021-03-03 | 675.15 |
| 2021-03-02 | 609.46 |
| 2021-03-01 | 635.74 |
| 2021-02-26 | 570.05 |
| 2021-02-25 | 622.60 |
| 2021-02-24 | 609.46 |
| 2021-02-23 | 688.29 |
| 2021-02-22 | 727.71 |
| 2021-02-19 | 727.71 |
| 2021-02-18 | 740.85 |
| 2021-02-17 | 793.40 |
| 2021-02-16 | 793.40 |
| 2021-02-11 | 911.64 |
| 2021-02-10 | 806.54 |
| 2021-02-09 | 648.88 |
| 2021-02-08 | 622.60 |
| 2021-02-05 | 648.88 |
| 2021-02-04 | 675.15 |
| 2021-02-03 | 688.29 |
| 2021-02-02 | 635.74 |
| 2021-02-01 | 635.74 |
| 2021-01-29 | 648.88 |
| 2021-01-28 | 635.74 |
| 2021-01-27 | 662.02 |
| 2021-01-26 | 688.29 |
| 2021-01-25 | 714.57 |
| 2021-01-22 | 662.02 |
| 2021-01-21 | 648.88 |
| 2021-01-20 | 662.02 |
| 2021-01-19 | 622.60 |
| 2021-01-18 | 648.88 |
| 2021-01-15 | 635.74 |
| 2021-01-14 | 556.91 |
| 2021-01-13 | 530.63 |
| 2021-01-12 | 550.34 |
| 2021-01-11 | 530.63 |
| 2021-01-08 | 556.91 |
| 2021-01-07 | 550.34 |
| 2021-01-06 | 609.46 |
| 2021-01-05 | 530.63 |
| 2021-01-04 | 524.07 |
| 2020-12-31 | 550.34 |
| 2020-12-30 | 530.63 |
| 2020-12-29 | 504.36 |
| 2020-12-28 | 497.79 |
| 2020-12-24 | 517.50 |
| 2020-12-23 | 510.93 |
| 2020-12-22 | 478.08 |
| 2020-12-21 | 510.93 |
| 2020-12-18 | 491.22 |
| 2020-12-17 | 517.50 |
| 2020-12-16 | 543.77 |
| 2020-12-15 | 530.63 |
| 2020-12-14 | 524.07 |
| 2020-12-11 | 517.50 |
| 2020-12-10 | 510.93 |
| 2020-12-09 | 484.65 |
| 2020-12-08 | 491.22 |
| 2020-12-07 | 504.36 |
| 2020-12-04 | 524.07 |
| 2020-12-03 | 524.07 |
| 2020-12-02 | 517.50 |
| 2020-12-01 | 550.34 |
| 2020-11-30 | 530.63 |
| 2020-11-27 | 524.07 |
| 2020-11-26 | 556.91 |
| 2020-11-25 | 556.91 |
| 2020-11-24 | 622.60 |
| 2020-11-23 | 556.91 |
| 2020-11-20 | 543.77 |
| 2020-11-19 | 510.93 |
| 2020-11-18 | 530.63 |
| 2020-11-17 | 491.22 |
| 2020-11-16 | 530.63 |
| 2020-11-13 | 517.50 |
| 2020-11-12 | 556.91 |
| 2020-11-11 | 556.91 |
| 2020-11-10 | 609.46 |
| 2020-11-09 | 635.74 |
| 2020-11-06 | 596.33 |
| 2020-11-05 | 622.60 |
| 2020-11-04 | 451.81 |
| 2020-11-03 | 464.94 |
| 2020-11-02 | 497.79 |
| 2020-10-30 | 425.53 |
| 2020-10-29 | 399.25 |
| 2020-10-28 | 392.68 |
| 2020-10-27 | 425.53 |
| 2020-10-23 | 412.39 |
| 2020-10-22 | 333.56 |
| 2020-10-21 | 333.56 |
| 2020-10-20 | 333.56 |
| 2020-10-19 | 326.99 |
| 2020-10-16 | 320.42 |
| 2020-10-15 | 307.28 |
| 2020-10-14 | 320.42 |
| 2020-10-12 | 313.85 |
| 2020-10-09 | 326.99 |
| 2020-10-08 | 307.28 |
| 2020-10-07 | 307.28 |
| 2020-10-06 | 307.28 |
| 2020-10-05 | 313.85 |
| 2020-09-30 | 313.85 |
| 2020-09-29 | 307.28 |
| 2020-09-28 | 320.42 |
| 2020-09-25 | 313.85 |
| 2020-09-24 | 313.85 |
| 2020-09-23 | 307.28 |
| 2020-09-22 | 300.72 |
| 2020-09-21 | 326.99 |
| 2020-09-18 | 340.13 |
| 2020-09-17 | 333.56 |
| 2020-09-16 | 333.56 |
| 2020-09-15 | 333.56 |
| 2020-09-14 | 326.99 |
| 2020-09-11 | 313.85 |
| 2020-09-10 | 320.42 |
| 2020-09-09 | 307.28 |
| 2020-09-08 | 300.72 |
| 2020-09-07 | 294.15 |
| 2020-09-04 | 300.72 |
| 2020-09-03 | 313.85 |
| 2020-09-02 | 313.85 |
| 2020-09-01 | 307.28 |
| 2020-08-31 | 313.85 |
| 2020-08-28 | 307.28 |
| 2020-08-27 | 307.28 |
| 2020-08-26 | 307.28 |
| 2020-08-25 | 313.85 |
| 2020-08-24 | 320.42 |
| 2020-08-21 | 333.56 |
| 2020-08-20 | 313.85 |
| 2020-08-19 | 346.70 |
| 2020-08-18 | 346.70 |
| 2020-08-17 | 333.56 |
| 2020-08-14 | 294.15 |
| 2020-08-13 | 307.28 |
| 2020-08-12 | 300.72 |
| 2020-08-11 | 307.28 |
| 2020-08-10 | 333.56 |
| 2020-08-07 | 333.56 |
| 2020-08-06 | 313.85 |
| 2020-08-05 | 313.85 |
| 2020-08-04 | 320.42 |
| 2020-08-03 | 326.99 |
| 2020-07-31 | 326.99 |
| 2020-07-30 | 326.99 |
| 2020-07-29 | 333.56 |
| 2020-07-28 | 333.56 |
| 2020-07-27 | 313.85 |
| 2020-07-24 | 320.42 |
| 2020-07-23 | 333.56 |
| 2020-07-22 | 340.13 |
| 2020-07-21 | 340.13 |
| 2020-07-20 | 346.70 |
| 2020-07-17 | 346.70 |
| 2020-07-16 | 359.84 |
| 2020-07-15 | 372.98 |
| 2020-07-14 | 372.98 |
| 2020-07-13 | 359.84 |
| 2020-07-10 | 313.85 |
| 2020-07-09 | 320.42 |
| 2020-07-08 | 313.85 |
| 2020-07-07 | 313.85 |
| 2020-07-06 | 326.99 |
| 2020-07-03 | 353.27 |
| 2020-07-02 | 359.84 |
| 2020-06-30 | 340.13 |
| 2020-06-29 | 346.70 |
| 2020-06-26 | 326.99 |
| 2020-06-24 | 333.56 |
| 2020-06-23 | 353.27 |
| 2020-06-22 | 346.70 |
| 2020-06-19 | 346.70 |
| 2020-06-18 | 353.27 |
| 2020-06-17 | 366.41 |
| 2020-06-16 | 346.70 |
| 2020-06-15 | 333.56 |
| 2020-06-12 | 346.70 |
| 2020-06-11 | 359.84 |
| 2020-06-10 | 386.11 |
| 2020-06-09 | 379.54 |
| 2020-06-08 | 346.70 |
| 2020-06-05 | 359.84 |
| 2020-06-04 | 313.85 |
| 2020-06-03 | 333.56 |
| 2020-06-02 | 294.15 |
| 2020-06-01 | 287.58 |
| 2020-05-29 | 281.01 |
| 2020-05-28 | 281.01 |
| 2020-05-27 | 287.58 |
| 2020-05-26 | 300.72 |
| 2020-05-25 | 294.15 |
| 2020-05-22 | 287.58 |
| 2020-05-21 | 326.99 |
| 2020-05-20 | 333.56 |
| 2020-05-19 | 300.72 |
| 2020-05-18 | 300.72 |
| 2020-05-15 | 320.42 |
| 2020-05-14 | 320.42 |
| 2020-05-13 | 340.13 |
| 2020-05-12 | 333.56 |
| 2020-05-11 | 320.42 |
| 2020-05-08 | 320.42 |
| 2020-05-07 | 326.99 |
| 2020-05-06 | 313.85 |
| 2020-05-05 | 313.85 |
| 2020-05-04 | 300.72 |
| 2020-04-29 | 313.85 |
| 2020-04-28 | 307.28 |
| 2020-04-27 | 307.28 |
| 2020-04-24 | 333.56 |
| 2020-04-23 | 326.99 |
| 2020-04-22 | 300.72 |
| 2020-04-21 | 300.72 |
| 2020-04-20 | 307.28 |
| 2020-04-17 | 294.15 |
| 2020-04-16 | 300.72 |
| 2020-04-15 | 300.72 |
| 2020-04-14 | 300.72 |
| 2020-04-09 | 300.72 |
| 2020-04-08 | 300.72 |
| 2020-04-07 | 326.99 |
| 2020-04-06 | 326.99 |
| 2020-04-03 | 326.99 |
| 2020-04-02 | 287.58 |
| 2020-04-01 | 274.44 |
| 2020-03-31 | 287.58 |
| 2020-03-30 | 313.85 |
| 2020-03-27 | 326.99 |
| 2020-03-26 | 320.42 |
| 2020-03-25 | 333.56 |
| 2020-03-24 | 340.13 |
| 2020-03-23 | 313.85 |
| 2020-03-20 | 359.84 |
| 2020-03-19 | 320.42 |
| 2020-03-18 | 340.13 |
| 2020-03-17 | 320.42 |
| 2020-03-16 | 300.72 |
| 2020-03-13 | 386.11 |
| 2020-03-12 | 392.68 |
| 2020-03-11 | 432.10 |
| 2020-03-10 | 432.10 |
| 2020-03-09 | 438.67 |
| 2020-03-06 | 478.08 |
| 2020-03-05 | 484.65 |
| 2020-03-04 | 510.93 |
| 2020-03-03 | 425.53 |
| 2020-03-02 | 425.53 |
| 2020-02-28 | 432.10 |
| 2020-02-27 | 432.10 |
| 2020-02-26 | 432.10 |
| 2020-02-25 | 445.24 |
| 2020-02-24 | 464.94 |
| 2020-02-21 | 451.81 |
| 2020-02-20 | 458.37 |
| 2020-02-19 | 471.51 |
| 2020-02-18 | 478.08 |
| 2020-02-17 | 425.53 |
| 2020-02-14 | 432.10 |
| 2020-02-13 | 399.25 |
| 2020-02-12 | 379.54 |
| 2020-02-11 | 392.68 |
| 2020-02-10 | 386.11 |
| 2020-02-07 | 392.68 |
| 2020-02-06 | 379.54 |
| 2020-02-05 | 379.54 |
| 2020-02-04 | 399.25 |
| 2020-02-03 | 359.84 |
| 2020-01-31 | 392.68 |
| 2020-01-30 | 366.41 |
| 2020-01-29 | 412.39 |
| 2020-01-24 | 425.53 |
| 2020-01-23 | 425.53 |
| 2020-01-22 | 458.37 |
| 2020-01-21 | 464.94 |
| 2020-01-20 | 464.94 |
| 2020-01-17 | 458.37 |
| 2020-01-16 | 464.94 |
| 2020-01-15 | 478.08 |
| 2020-01-14 | 478.08 |
| 2020-01-13 | 458.37 |
| 2020-01-10 | 484.65 |
| 2020-01-09 | 484.65 |
| 2020-01-08 | 445.24 |
| 2020-01-07 | 451.81 |
| 2020-01-06 | 464.94 |
| 2020-01-03 | 471.51 |
| 2020-01-02 | 504.36 |
| 2019-12-31 | 464.94 |
| 2019-12-30 | 464.94 |
| 2019-12-27 | 478.08 |
| 2019-12-24 | 464.94 |
| 2019-12-23 | 464.94 |
| 2019-12-20 | 478.08 |
| 2019-12-19 | 478.08 |
| 2019-12-18 | 484.65 |
| 2019-12-17 | 484.65 |
| 2019-12-16 | 484.65 |
| 2019-12-13 | 478.08 |
| 2019-12-12 | 464.94 |
| 2019-12-11 | 471.51 |
| 2019-12-10 | 471.51 |
| 2019-12-09 | 484.65 |
| 2019-12-06 | 478.08 |
| 2019-12-05 | 478.08 |
| 2019-12-04 | 484.65 |
| 2019-12-03 | 497.79 |
| 2019-12-02 | 484.65 |
| 2019-11-29 | 478.08 |
| 2019-11-28 | 491.22 |
| 2019-11-27 | 491.22 |
| 2019-11-26 | 510.93 |
| 2019-11-25 | 497.79 |
| 2019-11-22 | 524.07 |
| 2019-11-21 | 484.65 |
| 2019-11-20 | 491.22 |
| 2019-11-19 | 497.79 |
| 2019-11-18 | 491.22 |
| 2019-11-15 | 491.22 |
| 2019-11-14 | 504.36 |
| 2019-11-13 | 524.07 |
| 2019-11-12 | 543.77 |
| 2019-11-11 | 530.63 |
| 2019-11-08 | 570.05 |
| 2019-11-07 | 570.05 |
| 2019-11-06 | 517.50 |
| 2019-11-05 | 524.07 |
| 2019-11-04 | 497.79 |
| 2019-11-01 | 510.93 |
| 2019-10-31 | 504.36 |
| 2019-10-30 | 504.36 |
| 2019-10-29 | 517.50 |
| 2019-10-28 | 537.20 |
| 2019-10-25 | 510.93 |
| 2019-10-24 | 504.36 |
| 2019-10-23 | 510.93 |
| 2019-10-22 | 517.50 |
| 2019-10-21 | 504.36 |
| 2019-10-18 | 524.07 |
| 2019-10-17 | 524.07 |
| 2019-10-16 | 524.07 |
| 2019-10-15 | 537.20 |
| 2019-10-14 | 537.20 |
| 2019-10-11 | 537.20 |
| 2019-10-10 | 550.34 |
| 2019-10-09 | 556.91 |
| 2019-10-08 | 556.91 |
| 2019-10-04 | 556.91 |
| 2019-10-03 | 570.05 |
| 2019-10-02 | 543.77 |
| 2019-09-30 | 556.91 |
| 2019-09-27 | 556.91 |
| 2019-09-26 | 556.91 |
| 2019-09-25 | 556.91 |
| 2019-09-24 | 570.05 |
| 2019-09-23 | 583.19 |
| 2019-09-20 | 596.33 |
| 2019-09-19 | 622.60 |
| 2019-09-18 | 648.88 |
| 2019-09-17 | 662.02 |
| 2019-09-16 | 688.29 |
| 2019-09-13 | 648.88 |
| 2019-09-12 | 648.88 |
| 2019-09-11 | 662.02 |
| 2019-09-10 | 701.43 |
| 2019-09-09 | 596.33 |
| 2019-09-06 | 583.19 |
| 2019-09-05 | 583.19 |
| 2019-09-04 | 530.63 |
| 2019-09-03 | 491.22 |
| 2019-09-02 | 504.36 |
| 2019-08-30 | 510.93 |
| 2019-08-29 | 550.34 |
| 2019-08-28 | 583.19 |
| 2019-08-27 | 596.33 |
| 2019-08-26 | 609.46 |
| 2019-08-23 | 609.46 |
| 2019-08-22 | 556.91 |
| 2019-08-21 | 570.05 |
| 2019-08-20 | 596.33 |
| 2019-08-19 | 596.33 |
| 2019-08-16 | 596.33 |
| 2019-08-15 | 609.46 |
| 2019-08-14 | 622.60 |
| 2019-08-13 | 622.60 |
| 2019-08-12 | 675.15 |
| 2019-08-09 | 648.88 |
| 2019-08-08 | 662.02 |
| 2019-08-07 | 635.74 |
| 2019-08-06 | 543.77 |
| 2019-08-05 | 484.65 |
| 2019-08-02 | 497.79 |
| 2019-08-01 | 504.36 |
| 2019-07-31 | 530.63 |
| 2019-07-30 | 570.05 |
| 2019-07-29 | 609.46 |
| 2019-07-26 | 675.15 |
| 2019-07-25 | 648.88 |
| 2019-07-24 | 675.15 |
| 2019-07-23 | 688.29 |
| 2019-07-22 | 701.43 |
| 2019-07-19 | 727.71 |
| 2019-07-18 | 701.43 |
| 2019-07-17 | 740.85 |
| 2019-07-16 | 753.98 |
| 2019-07-15 | 714.57 |
| 2019-07-12 | 727.71 |
| 2019-07-11 | 753.98 |
| 2019-07-10 | 740.85 |
| 2019-07-09 | 727.71 |
| 2019-07-08 | 753.98 |
| 2019-07-05 | 780.26 |
| 2019-07-04 | 753.98 |
| 2019-07-03 | 753.98 |
| 2019-07-02 | 793.40 |
| 2019-06-28 | 793.40 |
| 2019-06-27 | 793.40 |
| 2019-06-26 | 767.12 |
| 2019-06-25 | 753.98 |
| 2019-06-24 | 819.68 |
| 2019-06-21 | 872.23 |
| 2019-06-20 | 924.78 |
| 2019-06-19 | 780.26 |
| 2019-06-18 | 740.85 |
| 2019-06-17 | 727.71 |
| 2019-06-14 | 767.12 |
| 2019-06-13 | 701.43 |
| 2019-06-12 | 753.98 |
| 2019-06-11 | 819.68 |
| 2019-06-10 | 675.15 |
| 2019-06-06 | 688.29 |
| 2019-06-05 | 688.29 |
| 2019-06-04 | 727.71 |
| 2019-06-03 | 780.26 |
| 2019-05-31 | 819.68 |
| 2019-05-30 | 832.81 |
| 2019-05-29 | 845.95 |
| 2019-05-28 | 859.09 |
| 2019-05-27 | 845.95 |
| 2019-05-24 | 845.95 |
| 2019-05-23 | 832.81 |
| 2019-05-22 | 911.64 |
| 2019-05-21 | 924.78 |
| 2019-05-20 | 885.37 |
| 2019-05-17 | 937.92 |
| 2019-05-16 | 1,069.30 |
| 2019-05-15 | 1,148.13 |
| 2019-05-14 | 1,134.99 |
| 2019-05-10 | 1,187.55 |
| 2019-05-09 | 1,148.13 |
| 2019-05-08 | 1,266.37 |
| 2019-05-07 | 1,305.79 |
| 2019-05-06 | 1,279.51 |
| 2019-05-03 | 1,463.45 |
| 2019-05-02 | 1,358.34 |
| 2019-04-30 | 1,345.20 |
| 2019-04-29 | 1,358.34 |
| 2019-04-26 | 1,463.45 |
| 2019-04-25 | 1,555.42 |
| 2019-04-24 | 1,437.17 |
| 2019-04-23 | 1,292.65 |
| 2019-04-18 | 1,371.48 |
| 2019-04-17 | 1,397.76 |
| 2019-04-16 | 1,463.45 |
| 2019-04-15 | 1,384.62 |
| 2019-04-12 | 1,568.55 |
| 2019-04-11 | 1,686.80 |
| 2019-04-10 | 1,791.90 |
| 2019-04-09 | 1,752.49 |
| 2019-04-08 | 1,831.32 |
| 2019-04-04 | 1,857.59 |
| 2019-04-03 | 1,476.59 |
| 2019-04-02 | 1,437.17 |
| 2019-04-01 | 1,318.93 |
| 2019-03-29 | 1,161.27 |
| 2019-03-28 | 1,108.72 |
| 2019-03-27 | 1,253.24 |
| 2019-03-26 | 1,279.51 |
| 2019-03-25 | 1,318.93 |
| 2019-03-22 | 1,305.79 |
| 2019-03-21 | 1,266.37 |
| 2019-03-20 | 1,266.37 |
| 2019-03-19 | 1,213.82 |
| 2019-03-18 | 1,240.10 |
| 2019-03-15 | 1,332.07 |
| 2019-03-14 | 1,187.55 |
| 2019-03-13 | 1,410.89 |
| 2019-03-12 | 1,450.31 |
| 2019-03-11 | 1,318.93 |
| 2019-03-08 | 1,148.13 |
| 2019-03-07 | 1,043.02 |
| 2019-03-06 | 1,134.99 |
| 2019-03-05 | 1,003.61 |
| 2019-03-04 | 898.50 |
| 2019-03-01 | 767.12 |
| 2019-02-28 | 740.85 |
| 2019-02-27 | 701.43 |
| 2019-02-26 | 675.15 |
| 2019-02-25 | 688.29 |
| 2019-02-22 | 727.71 |
| 2019-02-21 | 793.40 |
| 2019-02-20 | 701.43 |
| 2019-02-19 | 609.46 |
| 2019-02-18 | 609.46 |
| 2019-02-15 | 530.63 |
| 2019-02-14 | 517.50 |
| 2019-02-13 | 556.91 |
| 2019-02-12 | 438.67 |
| 2019-02-11 | 438.67 |
| 2019-02-08 | 445.24 |
| 2019-02-04 | 464.94 |
| 2019-02-01 | 425.53 |
| 2019-01-31 | 412.39 |
| 2019-01-30 | 418.96 |
| 2019-01-29 | 445.24 |
| 2019-01-28 | 445.24 |
| 2019-01-25 | 445.24 |
| 2019-01-24 | 399.25 |
| 2019-01-23 | 392.68 |
| 2019-01-22 | 399.25 |
| 2019-01-21 | 399.25 |
| 2019-01-18 | 399.25 |
| 2019-01-17 | 399.25 |
| 2019-01-16 | 399.25 |
| 2019-01-15 | 399.25 |
| 2019-01-14 | 399.25 |
| 2019-01-11 | 399.25 |
| 2019-01-10 | 386.11 |
| 2019-01-09 | 386.11 |
| 2019-01-08 | 399.25 |
| 2019-01-07 | 405.82 |
| 2019-01-04 | 399.25 |
| 2019-01-03 | 392.68 |
| 2019-01-02 | 392.68 |
| 2018-12-31 | 399.25 |
| 2018-12-28 | 399.25 |
| 2018-12-27 | 399.25 |
| 2018-12-24 | 399.25 |
| 2018-12-21 | 386.11 |
| 2018-12-20 | 386.11 |
| 2018-12-19 | 399.25 |
| 2018-12-18 | 405.82 |
| 2018-12-17 | 405.82 |
| 2018-12-14 | 405.82 |
| 2018-12-13 | 405.82 |
| 2018-12-12 | 412.39 |
| 2018-12-11 | 412.39 |
| 2018-12-10 | 386.11 |
| 2018-12-07 | 392.68 |
| 2018-12-06 | 412.39 |
| 2018-12-05 | 412.39 |
| 2018-12-04 | 418.96 |
| 2018-12-03 | 425.53 |
| 2018-11-30 | 425.53 |
| 2018-11-29 | 425.53 |
| 2018-11-28 | 418.96 |
| 2018-11-27 | 425.53 |
| 2018-11-26 | 425.53 |
| 2018-11-23 | 425.53 |
| 2018-11-22 | 432.10 |
| 2018-11-21 | 438.67 |
| 2018-11-20 | 438.67 |
| 2018-11-19 | 445.24 |
| 2018-11-16 | 445.24 |
| 2018-11-15 | 445.24 |
| 2018-11-14 | 451.81 |
| 2018-11-13 | 458.37 |
| 2018-11-12 | 458.37 |
| 2018-11-09 | 478.08 |
| 2018-11-08 | 464.94 |
| 2018-11-07 | 451.81 |
| 2018-11-06 | 451.81 |
| 2018-11-05 | 451.81 |
| 2018-11-02 | 451.81 |
| 2018-11-01 | 445.24 |
| 2018-10-31 | 438.67 |
| 2018-10-30 | 438.67 |
| 2018-10-29 | 451.81 |
| 2018-10-26 | 451.81 |
| 2018-10-25 | 445.24 |
| 2018-10-24 | 445.24 |
| 2018-10-23 | 425.53 |
| 2018-10-22 | 445.24 |
| 2018-10-19 | 438.67 |
| 2018-10-18 | 438.67 |
| 2018-10-16 | 438.67 |
| 2018-10-15 | 438.67 |
| 2018-10-12 | 432.10 |
| 2018-10-11 | 425.53 |
| 2018-10-10 | 445.24 |
| 2018-10-09 | 438.67 |
| 2018-10-08 | 451.81 |
| 2018-10-05 | 464.94 |
| 2018-10-04 | 438.67 |
| 2018-10-03 | 445.24 |
| 2018-10-02 | 438.67 |
| 2018-09-28 | 445.24 |
| 2018-09-27 | 445.24 |
| 2018-09-26 | 445.24 |
| 2018-09-24 | 432.10 |
| 2018-09-21 | 458.37 |
| 2018-09-20 | 405.82 |
| 2018-09-19 | 392.68 |
| 2018-09-18 | 372.98 |
| 2018-09-17 | 366.41 |
| 2018-09-14 | 399.25 |
| 2018-09-13 | 392.68 |
| 2018-09-12 | 379.54 |
| 2018-09-11 | 399.25 |
| 2018-09-10 | 405.82 |
| 2018-09-07 | 405.82 |
| 2018-09-06 | 405.82 |
| 2018-09-05 | 405.82 |
| 2018-09-04 | 405.82 |
| 2018-09-03 | 405.82 |
| 2018-08-31 | 399.25 |
| 2018-08-30 | 425.53 |
| 2018-08-29 | 418.96 |
| 2018-08-28 | 412.39 |
| 2018-08-27 | 405.82 |
| 2018-08-24 | 412.39 |
| 2018-08-23 | 412.39 |
| 2018-08-22 | 418.96 |
| 2018-08-21 | 432.10 |
| 2018-08-20 | 412.39 |
| 2018-08-17 | 412.39 |
| 2018-08-16 | 418.96 |
| 2018-08-15 | 425.53 |
| 2018-08-14 | 445.24 |
| 2018-08-13 | 458.37 |
| 2018-08-10 | 445.24 |
| 2018-08-09 | 451.81 |
| 2018-08-08 | 451.81 |
| 2018-08-07 | 451.81 |
| 2018-08-06 | 445.24 |
| 2018-08-03 | 432.10 |
| 2018-08-02 | 438.67 |
| 2018-08-01 | 458.37 |
| 2018-07-31 | 425.53 |
| 2018-07-30 | 432.10 |
| 2018-07-27 | 458.37 |
| 2018-07-26 | 458.37 |
| 2018-07-25 | 464.94 |
| 2018-07-24 | 438.67 |
| 2018-07-23 | 438.67 |
| 2018-07-20 | 458.37 |
| 2018-07-19 | 471.51 |
| 2018-07-18 | 471.51 |
| 2018-07-17 | 458.37 |
| 2018-07-16 | 451.81 |
| 2018-07-13 | 438.67 |
| 2018-07-12 | 405.82 |
| 2018-07-11 | 392.68 |
| 2018-07-10 | 392.68 |
| 2018-07-09 | 405.82 |
| 2018-07-06 | 392.68 |
| 2018-07-05 | 379.54 |
| 2018-07-04 | 399.25 |
| 2018-07-03 | 418.96 |
| 2018-06-29 | 399.25 |
| 2018-06-28 | 399.25 |
| 2018-06-27 | 392.68 |
| 2018-06-26 | 425.53 |
| 2018-06-25 | 405.82 |
| 2018-06-22 | 432.10 |
| 2018-06-21 | 432.10 |
| 2018-06-20 | 438.67 |
| 2018-06-19 | 432.10 |
| 2018-06-15 | 445.24 |
| 2018-06-14 | 451.81 |
| 2018-06-13 | 451.81 |
| 2018-06-12 | 451.81 |
| 2018-06-11 | 464.94 |
| 2018-06-08 | 458.37 |
| 2018-06-07 | 478.08 |
| 2018-06-06 | 451.81 |
| 2018-06-05 | 458.37 |
| 2018-06-04 | 451.81 |
| 2018-06-01 | 451.81 |
| 2018-05-31 | 451.81 |
| 2018-05-30 | 451.81 |
| 2018-05-29 | 464.94 |
| 2018-05-28 | 458.37 |
| 2018-05-25 | 451.81 |
| 2018-05-24 | 464.94 |
| 2018-05-23 | 478.08 |
| 2018-05-21 | 478.08 |
| 2018-05-18 | 497.79 |
| 2018-05-17 | 491.22 |
| 2018-05-16 | 491.22 |
| 2018-05-15 | 497.79 |
| 2018-05-14 | 464.94 |
| 2018-05-11 | 451.81 |
| 2018-05-10 | 445.24 |
| 2018-05-09 | 445.24 |
| 2018-05-08 | 445.24 |
| 2018-05-07 | 445.24 |
| 2018-05-04 | 451.81 |
| 2018-05-03 | 451.81 |
| 2018-05-02 | 451.81 |
| 2018-04-30 | 445.24 |
| 2018-04-27 | 464.94 |
| 2018-04-26 | 451.81 |
| 2018-04-25 | 451.81 |
| 2018-04-24 | 464.94 |
| 2018-04-23 | 445.24 |
| 2018-04-20 | 451.81 |
| 2018-04-19 | 458.37 |
| 2018-04-18 | 458.37 |
| 2018-04-17 | 471.51 |
| 2018-04-16 | 478.08 |
| 2018-04-13 | 451.81 |
| 2018-04-12 | 451.81 |
| 2018-04-11 | 458.37 |
| 2018-04-10 | 458.37 |
| 2018-04-09 | 471.51 |
| 2018-04-06 | 458.37 |
| 2018-04-04 | 491.22 |
| 2018-04-03 | 504.36 |
| 2018-03-29 | 537.20 |
| 2018-03-28 | 537.20 |
| 2018-03-27 | 550.34 |
| 2018-03-26 | 537.20 |
| 2018-03-23 | 530.63 |
| 2018-03-22 | 537.20 |
| 2018-03-21 | 543.77 |
| 2018-03-20 | 543.77 |
| 2018-03-19 | 556.91 |
| 2018-03-16 | 510.93 |
| 2018-03-15 | 497.79 |
| 2018-03-14 | 478.08 |
| 2018-03-13 | 510.93 |
| 2018-03-12 | 530.63 |
| 2018-03-09 | 524.07 |
| 2018-03-08 | 550.34 |
| 2018-03-07 | 517.50 |
| 2018-03-06 | 556.91 |
| 2018-03-05 | 550.34 |
| 2018-03-02 | 530.63 |
| 2018-03-01 | 583.19 |
| 2018-02-28 | 609.46 |
| 2018-02-27 | 675.15 |
| 2018-02-26 | 570.05 |
| 2018-02-23 | 504.36 |
| 2018-02-22 | 543.77 |
| 2018-02-21 | 464.94 |
| 2018-02-20 | 464.94 |
| 2018-02-15 | 405.82 |
| 2018-02-14 | 333.56 |
| 2018-02-13 | 333.56 |
| 2018-02-12 | 333.56 |
| 2018-02-09 | 333.56 |
| 2018-02-08 | 313.85 |
| 2018-02-07 | 320.42 |
| 2018-02-06 | 320.42 |
| 2018-02-05 | 320.42 |
| 2018-02-02 | 326.99 |
| 2018-02-01 | 326.99 |
| 2018-01-31 | 320.42 |
| 2018-01-30 | 326.99 |
| 2018-01-29 | 340.13 |
| 2018-01-26 | 333.56 |
| 2018-01-25 | 353.27 |
| 2018-01-24 | 320.42 |
| 2018-01-23 | 333.56 |
| 2018-01-22 | 326.99 |
| 2018-01-19 | 340.13 |
| 2018-01-18 | 313.85 |
| 2018-01-17 | 320.42 |
| 2018-01-16 | 313.85 |
| 2018-01-15 | 320.42 |
| 2018-01-12 | 320.42 |
| 2018-01-11 | 313.85 |
| 2018-01-10 | 320.42 |
| 2018-01-09 | 320.42 |
| 2018-01-08 | 333.56 |
| 2018-01-05 | 307.28 |
| 2018-01-04 | 313.85 |
| 2018-01-03 | 313.85 |
| 2018-01-02 | 320.42 |
| 2017-12-29 | 353.27 |
| 2017-12-28 | 333.56 |
| 2017-12-27 | 300.72 |
| 2017-12-22 | 300.72 |
| 2017-12-21 | 326.99 |
| 2017-12-20 | 346.70 |
| 2017-12-19 | 300.72 |
| 2017-12-18 | 300.72 |
| 2017-12-15 | 307.28 |
| 2017-12-14 | 313.85 |
| 2017-12-13 | 320.42 |
| 2017-12-12 | 326.99 |
| 2017-12-11 | 333.56 |
| 2017-12-08 | 353.27 |
| 2017-12-07 | 333.56 |
| 2017-12-06 | 313.85 |
| 2017-12-05 | 326.99 |
| 2017-12-04 | 320.42 |
| 2017-12-01 | 333.56 |
| 2017-11-30 | 333.56 |
| 2017-11-29 | 326.99 |
| 2017-11-28 | 346.70 |
| 2017-11-27 | 346.70 |
| 2017-11-24 | 346.70 |
| 2017-11-23 | 346.70 |
| 2017-11-22 | 333.56 |
| 2017-11-21 | 340.13 |
| 2017-11-20 | 353.27 |
| 2017-11-17 | 359.84 |
| 2017-11-16 | 353.27 |
| 2017-11-15 | 366.41 |
| 2017-11-14 | 366.41 |
| 2017-11-13 | 366.41 |
| 2017-11-10 | 366.41 |
| 2017-11-09 | 372.98 |
| 2017-11-08 | 372.98 |
| 2017-11-07 | 359.84 |
| 2017-11-06 | 359.84 |
| 2017-11-03 | 372.98 |
| 2017-11-02 | 366.41 |
| 2017-11-01 | 359.84 |
| 2017-10-31 | 372.98 |
| 2017-10-30 | 366.41 |
| 2017-10-27 | 346.70 |
| 2017-10-26 | 353.27 |
| 2017-10-25 | 366.41 |
| 2017-10-24 | 346.70 |
| 2017-10-23 | 366.41 |
| 2017-10-20 | 366.41 |
| 2017-10-19 | 346.70 |
| 2017-10-18 | 353.27 |
| 2017-10-17 | 353.27 |
| 2017-10-16 | 359.84 |
| 2017-10-13 | 346.70 |
| 2017-10-12 | 359.84 |
| 2017-10-11 | 359.84 |
| 2017-10-10 | 359.84 |
| 2017-10-09 | 366.41 |
| 2017-10-06 | 372.98 |
| 2017-10-04 | 372.98 |
| 2017-10-03 | 372.98 |
| 2017-09-29 | 372.98 |
| 2017-09-28 | 359.84 |
| 2017-09-27 | 366.41 |
| 2017-09-26 | 372.98 |
| 2017-09-25 | 346.70 |
| 2017-09-22 | 372.98 |
| 2017-09-21 | 372.98 |
| 2017-09-20 | 379.54 |
| 2017-09-19 | 372.98 |
| 2017-09-18 | 372.98 |
| 2017-09-15 | 372.98 |
| 2017-09-14 | 372.98 |
| 2017-09-13 | 366.41 |
| 2017-09-12 | 353.27 |
| 2017-09-11 | 365.09 |
| 2017-09-08 | 371.55 |
| 2017-09-07 | 371.55 |
| 2017-09-06 | 365.09 |
| 2017-09-05 | 365.09 |
| 2017-09-04 | 371.55 |
| 2017-09-01 | 365.09 |
| 2017-08-31 | 365.09 |
| 2017-08-30 | 358.63 |
| 2017-08-29 | 294.04 |
| 2017-08-28 | 300.50 |
| 2017-08-25 | 306.96 |
| 2017-08-24 | 306.96 |
| 2017-08-22 | 319.88 |
| 2017-08-21 | 319.88 |
| 2017-08-18 | 326.34 |
| 2017-08-17 | 332.79 |
| 2017-08-16 | 313.42 |
| 2017-08-15 | 313.42 |
| 2017-08-14 | 313.42 |
| 2017-08-11 | 326.34 |
| 2017-08-10 | 326.34 |
| 2017-08-09 | 339.25 |
| 2017-08-08 | 352.17 |
| 2017-08-07 | 339.25 |
| 2017-08-04 | 339.25 |
| 2017-08-03 | 339.25 |
| 2017-08-02 | 339.25 |
| 2017-08-01 | 339.25 |
| 2017-07-31 | 326.34 |
| 2017-07-28 | 326.34 |
| 2017-07-27 | 345.71 |
| 2017-07-26 | 339.25 |
| 2017-07-25 | 345.71 |
| 2017-07-24 | 332.79 |
| 2017-07-21 | 326.34 |
| 2017-07-20 | 332.79 |
| 2017-07-19 | 326.34 |
| 2017-07-18 | 326.34 |
| 2017-07-17 | 339.25 |
| 2017-07-14 | 326.34 |
| 2017-07-13 | 339.25 |
| 2017-07-12 | 332.79 |
| 2017-07-11 | 326.34 |
| 2017-07-10 | 326.34 |
| 2017-07-07 | 326.34 |
| 2017-07-06 | 326.34 |
| 2017-07-05 | 326.34 |
| 2017-07-04 | 332.79 |
| 2017-07-03 | 332.79 |
| 2017-06-30 | 326.34 |
| 2017-06-29 | 339.25 |
| 2017-06-28 | 339.25 |
| 2017-06-27 | 339.25 |
| 2017-06-26 | 345.71 |
| 2017-06-23 | 352.17 |
| 2017-06-22 | 339.25 |
| 2017-06-21 | 326.34 |
| 2017-06-20 | 319.88 |
| 2017-06-19 | 339.25 |
| 2017-06-16 | 339.25 |
| 2017-06-15 | 332.79 |
| 2017-06-14 | 332.79 |
| 2017-06-13 | 339.25 |
| 2017-06-12 | 339.25 |
| 2017-06-09 | 326.34 |
| 2017-06-08 | 339.25 |
| 2017-06-07 | 339.25 |
| 2017-06-06 | 345.71 |
| 2017-06-05 | 332.79 |
| 2017-06-02 | 358.63 |
| 2017-06-01 | 326.34 |
| 2017-05-31 | 365.09 |
| 2017-05-29 | 358.63 |
| 2017-05-26 | 358.63 |
| 2017-05-25 | 358.63 |
| 2017-05-24 | 365.09 |
| 2017-05-23 | 365.09 |
| 2017-05-22 | 358.63 |
| 2017-05-19 | 358.63 |
| 2017-05-18 | 365.09 |
| 2017-05-17 | 352.17 |
| 2017-05-16 | 358.63 |
| 2017-05-15 | 358.63 |
| 2017-05-12 | 352.17 |
| 2017-05-11 | 352.17 |
| 2017-05-10 | 352.17 |
| 2017-05-09 | 352.17 |
| 2017-05-08 | 358.63 |
| 2017-05-05 | 352.17 |
| 2017-05-04 | 358.63 |
| 2017-05-02 | 365.09 |
| 2017-04-28 | 371.55 |
| 2017-04-27 | 358.63 |
| 2017-04-26 | 358.63 |
| 2017-04-25 | 352.17 |
| 2017-04-24 | 365.09 |
| 2017-04-21 | 371.55 |
| 2017-04-20 | 371.55 |
| 2017-04-19 | 352.17 |
| 2017-04-18 | 339.25 |
| 2017-04-13 | 332.79 |
| 2017-04-12 | 332.79 |
| 2017-04-11 | 352.17 |
| 2017-04-10 | 339.25 |
| 2017-04-07 | 339.25 |
| 2017-04-06 | 326.34 |
| 2017-04-05 | 332.79 |
| 2017-04-03 | 332.79 |
| 2017-03-31 | 358.63 |
| 2017-03-30 | 358.63 |
| 2017-03-29 | 365.09 |
| 2017-03-28 | 358.63 |
| 2017-03-27 | 358.63 |
| 2017-03-24 | 326.34 |
| 2017-03-23 | 339.25 |
| 2017-03-22 | 352.17 |
| 2017-03-21 | 358.63 |
| 2017-03-20 | 352.17 |
| 2017-03-17 | 365.09 |
| 2017-03-16 | 365.09 |
| 2017-03-15 | 378.01 |
| 2017-03-14 | 378.01 |
| 2017-03-13 | 378.01 |
| 2017-03-10 | 371.55 |
| 2017-03-09 | 378.01 |
| 2017-03-08 | 378.01 |
| 2017-03-07 | 371.55 |
| 2017-03-06 | 384.47 |
| 2017-03-03 | 390.93 |
| 2017-03-02 | 378.01 |
| 2017-03-01 | 378.01 |
| 2017-02-28 | 384.47 |
| 2017-02-27 | 390.93 |
| 2017-02-24 | 384.47 |
| 2017-02-23 | 365.09 |
| 2017-02-22 | 371.55 |
| 2017-02-21 | 378.01 |
| 2017-02-20 | 390.93 |
| 2017-02-17 | 397.39 |
| 2017-02-16 | 378.01 |
| 2017-02-15 | 365.09 |
| 2017-02-14 | 371.55 |
| 2017-02-13 | 378.01 |
| 2017-02-10 | 378.01 |
| 2017-02-09 | 371.55 |
| 2017-02-08 | 358.63 |
| 2017-02-07 | 365.09 |
| 2017-02-06 | 371.55 |
| 2017-02-03 | 371.55 |
| 2017-02-02 | 358.63 |
| 2017-02-01 | 378.01 |
| 2017-01-27 | 365.09 |
| 2017-01-26 | 365.09 |
| 2017-01-25 | 365.09 |
| 2017-01-24 | 358.63 |
| 2017-01-23 | 352.17 |
| 2017-01-20 | 352.17 |
| 2017-01-19 | 352.17 |
| 2017-01-18 | 352.17 |
| 2017-01-17 | 352.17 |
| 2017-01-16 | 365.09 |
| 2017-01-13 | 371.55 |
| 2017-01-12 | 378.01 |
| 2017-01-11 | 365.09 |
| 2017-01-10 | 371.55 |
| 2017-01-09 | 378.01 |
| 2017-01-06 | 378.01 |
| 2017-01-05 | 378.01 |
| 2017-01-04 | 378.01 |
| 2017-01-03 | 384.47 |
| 2016-12-30 | 390.93 |
| 2016-12-29 | 384.47 |
| 2016-12-28 | 390.93 |
| 2016-12-23 | 403.85 |
| 2016-12-22 | 410.31 |
| 2016-12-21 | 410.31 |
| 2016-12-20 | 410.31 |
| 2016-12-19 | 403.85 |
| 2016-12-16 | 416.77 |
| 2016-12-15 | 403.85 |
| 2016-12-14 | 403.85 |
| 2016-12-13 | 390.93 |
| 2016-12-12 | 390.93 |
| 2016-12-09 | 397.39 |
| 2016-12-08 | 403.85 |
| 2016-12-07 | 397.39 |
| 2016-12-06 | 442.61 |
| 2016-12-05 | 423.23 |
| 2016-12-02 | 442.61 |
| 2016-12-01 | 423.23 |
| 2016-11-30 | 403.85 |
| 2016-11-29 | 390.93 |
| 2016-11-28 | 410.31 |
| 2016-11-25 | 416.77 |
| 2016-11-24 | 436.15 |
| 2016-11-23 | 442.61 |
| 2016-11-22 | 436.15 |
| 2016-11-21 | 449.07 |
| 2016-11-18 | 442.61 |
| 2016-11-17 | 436.15 |
| 2016-11-16 | 449.07 |
| 2016-11-15 | 461.99 |
| 2016-11-14 | 461.99 |
| 2016-11-11 | 474.91 |
| 2016-11-10 | 481.37 |
| 2016-11-09 | 461.99 |
| 2016-11-08 | 455.53 |
| 2016-11-07 | 455.53 |
| 2016-11-04 | 455.53 |
| 2016-11-03 | 481.37 |
| 2016-11-02 | 468.45 |
| 2016-11-01 | 487.83 |
| 2016-10-31 | 481.37 |
| 2016-10-28 | 474.91 |
| 2016-10-27 | 526.58 |
| 2016-10-26 | 500.74 |
| 2016-10-25 | 494.29 |
| 2016-10-24 | 461.99 |
| 2016-10-20 | 468.45 |
| 2016-10-19 | 468.45 |
| 2016-10-18 | 468.45 |
| 2016-10-17 | 468.45 |
| 2016-10-14 | 533.04 |
| 2016-10-13 | 545.96 |
| 2016-10-12 | 584.72 |
| 2016-10-11 | 545.96 |
| 2016-10-07 | 539.50 |
| 2016-10-06 | 539.50 |
| 2016-10-05 | 449.07 |
| 2016-10-04 | 520.12 |
| 2016-10-03 | 526.58 |
| 2016-09-30 | 545.96 |
| 2016-09-29 | 545.96 |
| 2016-09-28 | 533.04 |
| 2016-09-27 | 539.50 |
| 2016-09-26 | 507.20 |
| 2016-09-23 | 474.91 |
| 2016-09-22 | 481.37 |
| 2016-09-21 | 494.29 |
| 2016-09-20 | 494.29 |
| 2016-09-19 | 455.53 |
| 2016-09-15 | 436.15 |
| 2016-09-14 | 442.61 |
| 2016-09-13 | 429.69 |
| 2016-09-12 | 423.23 |
| 2016-09-09 | 429.69 |
| 2016-09-08 | 449.07 |
| 2016-09-07 | 461.99 |
| 2016-09-06 | 455.53 |
| 2016-09-05 | 442.61 |
| 2016-09-02 | 442.61 |
| 2016-09-01 | 410.31 |
| 2016-08-31 | 416.77 |
| 2016-08-30 | 397.39 |
| 2016-08-29 | 390.93 |
| 2016-08-26 | 390.93 |
| 2016-08-25 | 384.47 |
| 2016-08-24 | 345.71 |
| 2016-08-23 | 345.71 |
| 2016-08-22 | 345.71 |
| 2016-08-19 | 339.25 |
| 2016-08-18 | 339.25 |
| 2016-08-17 | 313.42 |
| 2016-08-16 | 319.88 |
| 2016-08-15 | 339.25 |
| 2016-08-12 | 332.79 |
| 2016-08-11 | 332.79 |
| 2016-08-10 | 345.71 |
| 2016-08-09 | 339.25 |
| 2016-08-08 | 332.79 |
| 2016-08-05 | 332.79 |
| 2016-08-04 | 326.34 |
| 2016-08-03 | 326.34 |
| 2016-08-01 | 319.88 |
| 2016-07-29 | 287.58 |
| 2016-07-28 | 326.34 |
| 2016-07-27 | 326.34 |
| 2016-07-26 | 326.34 |
| 2016-07-25 | 332.79 |
| 2016-07-22 | 339.25 |
| 2016-07-21 | 332.79 |
| 2016-07-20 | 326.34 |
| 2016-07-19 | 319.88 |
| 2016-07-18 | 313.42 |
| 2016-07-15 | 306.96 |
| 2016-07-14 | 306.96 |
| 2016-07-13 | 306.96 |
| 2016-07-12 | 306.96 |
| 2016-07-11 | 306.96 |
| 2016-07-08 | 306.96 |
| 2016-07-07 | 313.42 |
| 2016-07-06 | 313.42 |
| 2016-07-05 | 313.42 |
| 2016-07-04 | 313.42 |
| 2016-06-30 | 306.96 |
| 2016-06-29 | 319.88 |
| 2016-06-28 | 313.42 |
| 2016-06-27 | 300.50 |
| 2016-06-24 | 300.50 |
| 2016-06-23 | 313.42 |
| 2016-06-22 | 313.42 |
| 2016-06-21 | 294.04 |
| 2016-06-20 | 294.04 |
| 2016-06-17 | 300.50 |
| 2016-06-16 | 300.50 |
| 2016-06-15 | 313.42 |
| 2016-06-14 | 306.96 |
| 2016-06-13 | 306.96 |
| 2016-06-10 | 313.42 |
| 2016-06-08 | 313.42 |
| 2016-06-07 | 319.88 |
| 2016-06-06 | 319.88 |
| 2016-06-03 | 319.88 |
| 2016-06-02 | 313.42 |
| 2016-06-01 | 319.88 |
| 2016-05-31 | 313.42 |
| 2016-05-30 | 319.88 |
| 2016-05-27 | 313.42 |
| 2016-05-26 | 300.50 |
| 2016-05-25 | 300.50 |
| 2016-05-24 | 294.04 |
| 2016-05-23 | 294.04 |
| 2016-05-20 | 294.04 |
| 2016-05-19 | 294.04 |
| 2016-05-18 | 294.04 |
| 2016-05-17 | 294.04 |
| 2016-05-16 | 313.42 |
| 2016-05-13 | 319.88 |
| 2016-05-12 | 281.12 |
| 2016-05-11 | 287.58 |
| 2016-05-10 | 274.66 |
| 2016-05-09 | 294.04 |
| 2016-05-06 | 294.04 |
| 2016-05-05 | 294.04 |
| 2016-05-04 | 294.04 |
| 2016-05-03 | 306.96 |
| 2016-04-29 | 313.42 |
| 2016-04-28 | 300.50 |
| 2016-04-27 | 300.50 |
| 2016-04-26 | 319.88 |
| 2016-04-25 | 300.50 |
| 2016-04-22 | 319.88 |
| 2016-04-21 | 313.42 |
| 2016-04-20 | 326.34 |
| 2016-04-19 | 326.34 |
| 2016-04-18 | 326.34 |
| 2016-04-15 | 332.79 |
| 2016-04-14 | 345.71 |
| 2016-04-13 | 326.34 |
| 2016-04-12 | 332.79 |
| 2016-04-11 | 339.25 |
| 2016-04-08 | 339.25 |
| 2016-04-07 | 313.42 |
| 2016-04-06 | 326.34 |
| 2016-04-05 | 326.34 |
| 2016-04-01 | 326.34 |
| 2016-03-31 | 313.42 |
| 2016-03-30 | 287.58 |
| 2016-03-29 | 287.58 |
| 2016-03-24 | 281.12 |
| 2016-03-23 | 281.12 |
| 2016-03-22 | 287.58 |
| 2016-03-21 | 326.34 |
| 2016-03-18 | 306.96 |
| 2016-03-17 | 294.04 |
| 2016-03-16 | 294.04 |
| 2016-03-15 | 287.58 |
| 2016-03-14 | 281.12 |
| 2016-03-11 | 274.66 |
| 2016-03-10 | 255.28 |
| 2016-03-09 | 255.28 |
| 2016-03-08 | 255.28 |
| 2016-03-07 | 255.28 |
| 2016-03-04 | 242.36 |
| 2016-03-03 | 242.36 |
| 2016-03-02 | 248.82 |
| 2016-03-01 | 242.36 |
| 2016-02-29 | 235.90 |
| 2016-02-26 | 235.90 |
| 2016-02-25 | 229.44 |
| 2016-02-24 | 229.44 |
| 2016-02-23 | 229.44 |
| 2016-02-22 | 229.44 |
| 2016-02-19 | 229.44 |
| 2016-02-18 | 229.44 |
| 2016-02-17 | 235.90 |
| 2016-02-16 | 235.90 |
| 2016-02-15 | 229.44 |
| 2016-02-12 | 229.44 |
| 2016-02-11 | 229.44 |
| 2016-02-05 | 229.44 |
| 2016-02-04 | 235.90 |
| 2016-02-03 | 222.98 |
| 2016-02-02 | 222.98 |
| 2016-02-01 | 222.98 |
| 2016-01-29 | 213.94 |
| 2016-01-28 | 210.06 |
| 2016-01-27 | 215.23 |
| 2016-01-26 | 212.65 |
| 2016-01-25 | 222.98 |
| 2016-01-22 | 222.98 |
| 2016-01-21 | 210.06 |
| 2016-01-20 | 229.44 |
| 2016-01-19 | 255.28 |
| 2016-01-18 | 261.74 |
| 2016-01-15 | 261.74 |
| 2016-01-14 | 274.66 |
| 2016-01-13 | 274.66 |
| 2016-01-12 | 274.66 |
| 2016-01-11 | 255.28 |
| 2016-01-08 | 281.12 |
| 2016-01-07 | 274.66 |
| 2016-01-06 | 300.50 |
| 2016-01-05 | 294.04 |
| 2016-01-04 | 294.04 |
| 2015-12-31 | 300.50 |
| 2015-12-30 | 313.42 |
| 2015-12-29 | 300.50 |
| 2015-12-28 | 300.50 |
| 2015-12-24 | 300.50 |
| 2015-12-23 | 306.96 |
| 2015-12-22 | 306.96 |
| 2015-12-21 | 300.50 |
| 2015-12-18 | 300.50 |
| 2015-12-17 | 287.58 |
| 2015-12-16 | 287.58 |
| 2015-12-15 | 287.58 |
| 2015-12-14 | 274.66 |
| 2015-12-11 | 294.04 |
| 2015-12-10 | 313.42 |
| 2015-12-09 | 306.96 |
| 2015-12-08 | 313.42 |
| 2015-12-07 | 306.96 |
| 2015-12-04 | 306.96 |
| 2015-12-03 | 287.58 |
| 2015-12-02 | 287.58 |
| 2015-12-01 | 294.04 |
| 2015-11-30 | 300.50 |
| 2015-11-27 | 287.58 |
| 2015-11-26 | 287.58 |
| 2015-11-25 | 294.04 |
| 2015-11-24 | 306.96 |
| 2015-11-23 | 294.04 |
| 2015-11-20 | 287.58 |
| 2015-11-19 | 326.34 |
| 2015-11-18 | 306.96 |
| 2015-11-17 | 332.79 |
| 2015-11-16 | 287.58 |
| 2015-11-13 | 287.58 |
| 2015-11-12 | 294.04 |
| 2015-11-11 | 294.04 |
| 2015-11-10 | 300.50 |
| 2015-11-09 | 294.04 |
| 2015-11-06 | 313.42 |
| 2015-11-05 | 326.34 |
| 2015-11-04 | 319.88 |
| 2015-11-03 | 332.79 |
| 2015-11-02 | 352.17 |
| 2015-10-30 | 352.17 |
| 2015-10-29 | 352.17 |
| 2015-10-28 | 319.88 |
| 2015-10-27 | 326.34 |
| 2015-10-26 | 332.79 |
| 2015-10-23 | 326.34 |
| 2015-10-22 | 306.96 |
| 2015-10-20 | 326.34 |
| 2015-10-19 | 306.96 |
| 2015-10-16 | 339.25 |
| 2015-10-15 | 352.17 |
| 2015-10-14 | 352.17 |
| 2015-10-13 | 371.55 |
| 2015-10-12 | 378.01 |
| 2015-10-09 | 358.63 |
| 2015-10-08 | 378.01 |
| 2015-10-07 | 397.39 |
| 2015-10-06 | 365.09 |
| 2015-10-05 | 378.01 |
| 2015-10-02 | 423.23 |
| 2015-09-30 | 390.93 |
| 2015-09-29 | 378.01 |
| 2015-09-25 | 403.85 |
| 2015-09-24 | 378.01 |
| 2015-09-23 | 390.93 |
| 2015-09-22 | 403.85 |
| 2015-09-21 | 423.23 |
| 2015-09-18 | 345.71 |
| 2015-09-17 | 319.88 |
| 2015-09-16 | 326.34 |
| 2015-09-15 | 294.04 |
| 2015-09-14 | 319.88 |
| 2015-09-11 | 255.28 |
| 2015-09-10 | 242.36 |
| 2015-09-09 | 248.82 |
| 2015-09-08 | 235.90 |
| 2015-09-07 | 235.90 |
| 2015-09-04 | 235.90 |
| 2015-09-02 | 248.82 |
| 2015-09-01 | 235.90 |
| 2015-08-31 | 242.36 |
| 2015-08-28 | 248.82 |
| 2015-08-27 | 255.28 |
| 2015-08-26 | 242.36 |
| 2015-08-25 | 242.36 |
| 2015-08-24 | 242.36 |
| 2015-08-21 | 268.20 |
| 2015-08-20 | 261.74 |
| 2015-08-19 | 268.20 |
| 2015-08-18 | 287.58 |
| 2015-08-17 | 300.50 |
| 2015-08-14 | 281.12 |
| 2015-08-13 | 278.96 |
| 2015-08-12 | 278.96 |
| 2015-08-11 | 278.96 |
| 2015-08-10 | 285.08 |
| 2015-08-07 | 266.74 |
| 2015-08-06 | 266.74 |
| 2015-08-05 | 272.85 |
| 2015-08-04 | 285.08 |
| 2015-08-03 | 260.63 |
| 2015-07-31 | 272.85 |
| 2015-07-30 | 260.63 |
| 2015-07-29 | 248.40 |
| 2015-07-28 | 254.52 |
| 2015-07-27 | 242.29 |
| 2015-07-24 | 260.63 |
| 2015-07-23 | 266.74 |
| 2015-07-22 | 272.85 |
| 2015-07-21 | 266.74 |
| 2015-07-20 | 278.96 |
| 2015-07-17 | 291.19 |
| 2015-07-16 | 278.96 |
| 2015-07-15 | 266.74 |
| 2015-07-14 | 266.74 |
| 2015-07-13 | 272.85 |
| 2015-07-10 | 272.85 |
| 2015-07-09 | 291.19 |
| 2015-07-08 | 254.52 |
| 2015-07-07 | 297.30 |
| 2015-07-06 | 315.64 |
| 2015-07-03 | 303.41 |
| 2015-07-02 | 315.64 |
| 2015-06-30 | 333.98 |
| 2015-06-29 | 346.20 |
| 2015-06-26 | 388.99 |
| 2015-06-25 | 413.44 |
| 2015-06-24 | 419.55 |
| 2015-06-23 | 388.99 |
| 2015-06-22 | 401.21 |
| 2015-06-19 | 376.76 |
| 2015-06-18 | 388.99 |
| 2015-06-17 | 388.99 |
| 2015-06-16 | 382.87 |
| 2015-06-15 | 370.65 |
| 2015-06-12 | 382.87 |
| 2015-06-11 | 352.31 |
| 2015-06-10 | 352.31 |
| 2015-06-09 | 364.54 |
| 2015-06-08 | 382.87 |
| 2015-06-05 | 382.87 |
| 2015-06-04 | 382.87 |
| 2015-06-03 | 376.76 |
| 2015-06-02 | 382.87 |
| 2015-06-01 | 388.99 |
| 2015-05-29 | 388.99 |
| 2015-05-28 | 376.76 |
| 2015-05-27 | 382.87 |
| 2015-05-26 | 388.99 |
| 2015-05-22 | 388.99 |
| 2015-05-21 | 382.87 |
| 2015-05-20 | 388.99 |
| 2015-05-19 | 376.76 |
| 2015-05-18 | 382.87 |
| 2015-05-15 | 370.65 |
| 2015-05-14 | 364.54 |
| 2015-05-13 | 364.54 |
| 2015-05-12 | 388.99 |
| 2015-05-11 | 395.10 |
| 2015-05-08 | 388.99 |
| 2015-05-07 | 370.65 |
| 2015-05-06 | 376.76 |
| 2015-05-05 | 376.76 |
| 2015-05-04 | 401.21 |
| 2015-04-30 | 370.65 |
| 2015-04-29 | 382.87 |
| 2015-04-28 | 358.42 |
| 2015-04-27 | 370.65 |
| 2015-04-24 | 376.76 |
| 2015-04-23 | 358.42 |
| 2015-04-22 | 352.31 |
| 2015-04-21 | 370.65 |
| 2015-04-20 | 364.54 |
| 2015-04-17 | 462.33 |
| 2015-04-16 | 462.33 |
| 2015-04-15 | 462.33 |
| 2015-04-14 | 462.33 |
| 2015-04-13 | 462.33 |
| 2015-04-10 | 462.33 |
| 2015-04-09 | 462.33 |
| 2015-04-08 | 462.33 |
| 2015-04-02 | 462.33 |
| 2015-04-01 | 462.33 |
| 2015-03-31 | 352.31 |
| 2015-03-30 | 352.31 |
| 2015-03-27 | 291.19 |
| 2015-03-26 | 297.30 |
| 2015-03-25 | 266.74 |
| 2015-03-24 | 272.85 |
| 2015-03-23 | 254.52 |
| 2015-03-20 | 254.52 |
| 2015-03-19 | 260.63 |
| 2015-03-18 | 254.52 |
| 2015-03-17 | 260.63 |
| 2015-03-16 | 254.52 |
| 2015-03-13 | 254.52 |
| 2015-03-12 | 260.63 |
| 2015-03-11 | 254.52 |
| 2015-03-10 | 248.40 |
| 2015-03-09 | 260.63 |
| 2015-03-06 | 260.63 |
| 2015-03-05 | 260.63 |
| 2015-03-04 | 266.74 |
| 2015-03-03 | 242.29 |
| 2015-03-02 | 254.52 |
| 2015-02-27 | 260.63 |
| 2015-02-26 | 285.08 |
| 2015-02-25 | 260.63 |
| 2015-02-24 | 266.74 |
| 2015-02-23 | 260.63 |
| 2015-02-18 | 266.74 |
| 2015-02-17 | 278.96 |
| 2015-02-16 | 266.74 |
| 2015-02-13 | 266.74 |
| 2015-02-12 | 254.52 |
| 2015-02-11 | 248.40 |
| 2015-02-10 | 248.40 |
| 2015-02-09 | 248.40 |
| 2015-02-06 | 260.63 |
| 2015-02-05 | 260.63 |
| 2015-02-04 | 260.63 |
| 2015-02-03 | 260.63 |
| 2015-02-02 | 260.63 |
| 2015-01-30 | 272.85 |
| 2015-01-29 | 278.96 |
| 2015-01-28 | 236.18 |
| 2015-01-27 | 236.18 |
| 2015-01-26 | 248.40 |
| 2015-01-23 | 242.29 |
| 2015-01-22 | 242.29 |
| 2015-01-21 | 254.52 |
| 2015-01-20 | 254.52 |
| 2015-01-19 | 254.52 |
| 2015-01-16 | 260.63 |
| 2015-01-15 | 260.63 |
| 2015-01-14 | 266.74 |
| 2015-01-13 | 266.74 |
| 2015-01-12 | 266.74 |
| 2015-01-09 | 285.08 |
| 2015-01-08 | 266.74 |
| 2015-01-07 | 272.85 |
| 2015-01-06 | 278.96 |
| 2015-01-05 | 278.96 |
| 2015-01-02 | 285.08 |
| 2014-12-31 | 285.08 |
| 2014-12-30 | 266.74 |
| 2014-12-29 | 266.74 |
| 2014-12-24 | 260.63 |
| 2014-12-23 | 260.63 |
| 2014-12-22 | 266.74 |
| 2014-12-19 | 242.29 |
| 2014-12-18 | 254.52 |
| 2014-12-17 | 260.63 |
| 2014-12-16 | 266.74 |
| 2014-12-15 | 272.85 |
| 2014-12-12 | 266.74 |
| 2014-12-11 | 266.74 |
| 2014-12-10 | 278.96 |
| 2014-12-09 | 266.74 |
| 2014-12-08 | 266.74 |
| 2014-12-05 | 266.74 |
| 2014-12-04 | 266.74 |
| 2014-12-03 | 278.96 |
| 2014-12-02 | 278.96 |
| 2014-12-01 | 278.96 |
| 2014-11-28 | 278.96 |
| 2014-11-27 | 285.08 |
| 2014-11-26 | 278.96 |
| 2014-11-25 | 297.30 |
| 2014-11-24 | 303.41 |
| 2014-11-21 | 291.19 |
| 2014-11-20 | 291.19 |
| 2014-11-19 | 291.19 |
| 2014-11-18 | 297.30 |
| 2014-11-17 | 315.64 |
| 2014-11-14 | 309.53 |
| 2014-11-13 | 315.64 |
| 2014-11-12 | 315.64 |
| 2014-11-11 | 297.30 |
| 2014-11-10 | 315.64 |
| 2014-11-07 | 309.53 |
| 2014-11-06 | 309.53 |
| 2014-11-05 | 303.41 |
| 2014-11-04 | 297.30 |
| 2014-11-03 | 297.30 |
| 2014-10-31 | 303.41 |
| 2014-10-30 | 303.41 |
| 2014-10-29 | 303.41 |
| 2014-10-28 | 303.41 |
| 2014-10-27 | 303.41 |
| 2014-10-24 | 309.53 |
| 2014-10-23 | 291.19 |
| 2014-10-22 | 309.53 |
| 2014-10-21 | 303.41 |
| 2014-10-20 | 309.53 |
| 2014-10-17 | 303.41 |
| 2014-10-16 | 315.64 |
| 2014-10-15 | 315.64 |
| 2014-10-14 | 309.53 |
| 2014-10-13 | 315.64 |
| 2014-10-10 | 297.30 |
| 2014-10-09 | 309.53 |
| 2014-10-08 | 303.41 |
| 2014-10-07 | 315.64 |
| 2014-10-06 | 327.86 |
| 2014-10-03 | 315.64 |
| 2014-09-30 | 309.53 |
| 2014-09-29 | 309.53 |
| 2014-09-26 | 315.64 |
| 2014-09-25 | 321.75 |
| 2014-09-24 | 315.64 |
| 2014-09-23 | 315.64 |
| 2014-09-22 | 358.42 |
| 2014-09-19 | 303.41 |
| 2014-09-18 | 309.53 |
| 2014-09-17 | 303.41 |
| 2014-09-16 | 309.53 |
| 2014-09-15 | 309.53 |
| 2014-09-12 | 321.75 |
| 2014-09-11 | 309.53 |
| 2014-09-10 | 315.64 |
| 2014-09-08 | 327.86 |
| 2014-09-05 | 333.98 |
| 2014-09-04 | 327.86 |
| 2014-09-03 | 315.64 |
| 2014-09-02 | 321.75 |
| 2014-09-01 | 327.86 |
| 2014-08-29 | 321.75 |
| 2014-08-28 | 333.98 |
| 2014-08-27 | 340.09 |
| 2014-08-26 | 327.86 |
| 2014-08-25 | 340.09 |
| 2014-08-22 | 346.20 |
| 2014-08-21 | 340.09 |
| 2014-08-20 | 333.98 |
| 2014-08-19 | 340.09 |
| 2014-08-18 | 358.42 |
| 2014-08-15 | 346.20 |
| 2014-08-14 | 346.20 |
| 2014-08-13 | 370.65 |
| 2014-08-12 | 333.98 |
| 2014-08-11 | 333.98 |
| 2014-08-08 | 321.75 |
| 2014-08-07 | 340.09 |
| 2014-08-06 | 346.20 |
| 2014-08-05 | 346.20 |
| 2014-08-04 | 346.20 |
| 2014-08-01 | 346.20 |
| 2014-07-31 | 358.42 |
| 2014-07-30 | 358.42 |
| 2014-07-29 | 370.65 |
| 2014-07-28 | 364.54 |
| 2014-07-25 | 364.54 |
| 2014-07-24 | 333.98 |
| 2014-07-23 | 327.86 |
| 2014-07-22 | 321.75 |
| 2014-07-21 | 291.19 |
| 2014-07-18 | 303.41 |
| 2014-07-17 | 303.41 |
| 2014-07-16 | 291.19 |
| 2014-07-15 | 291.19 |
| 2014-07-14 | 291.19 |
| 2014-07-11 | 278.96 |
| 2014-07-10 | 309.53 |
| 2014-07-09 | 315.64 |
| 2014-07-08 | 315.64 |
| 2014-07-07 | 297.30 |
| 2014-07-04 | 303.41 |
| 2014-07-03 | 303.41 |
| 2014-07-02 | 303.41 |
| 2014-06-30 | 303.41 |
| 2014-06-27 | 303.41 |
| 2014-06-26 | 303.41 |
| 2014-06-25 | 297.30 |
| 2014-06-24 | 297.30 |
| 2014-06-23 | 291.19 |
| 2014-06-20 | 303.41 |
| 2014-06-19 | 315.64 |
| 2014-06-18 | 315.64 |
| 2014-06-17 | 321.75 |
| 2014-06-16 | 315.64 |
| 2014-06-13 | 327.86 |
| 2014-06-12 | 327.86 |
| 2014-06-11 | 315.64 |
| 2014-06-10 | 315.64 |
| 2014-06-09 | 291.19 |
| 2014-06-06 | 291.19 |
| 2014-06-05 | 291.19 |
| 2014-06-04 | 291.19 |
| 2014-06-03 | 291.19 |
| 2014-05-30 | 297.30 |
| 2014-05-29 | 303.41 |
| 2014-05-28 | 285.08 |
| 2014-05-27 | 291.19 |
| 2014-05-26 | 309.53 |
| 2014-05-23 | 291.19 |
| 2014-05-22 | 291.19 |
| 2014-05-21 | 272.85 |
| 2014-05-20 | 260.63 |
| 2014-05-19 | 223.95 |
| 2014-05-16 | 230.07 |
| 2014-05-15 | 236.18 |
| 2014-05-14 | 236.18 |
| 2014-05-13 | 248.40 |
| 2014-05-12 | 230.07 |
| 2014-05-09 | 230.07 |
| 2014-05-08 | 248.40 |
| 2014-05-07 | 254.52 |
| 2014-05-05 | 254.52 |
| 2014-05-02 | 248.40 |
| 2014-04-30 | 254.52 |
| 2014-04-29 | 254.52 |
| 2014-04-28 | 242.29 |
| 2014-04-25 | 242.29 |
| 2014-04-24 | 242.29 |
| 2014-04-23 | 248.40 |
| 2014-04-22 | 254.52 |
| 2014-04-17 | 254.52 |
| 2014-04-16 | 254.52 |
| 2014-04-15 | 260.63 |
| 2014-04-14 | 266.74 |
| 2014-04-11 | 266.74 |
| 2014-04-10 | 272.85 |
| 2014-04-09 | 266.74 |
| 2014-04-08 | 266.74 |
| 2014-04-07 | 266.74 |
| 2014-04-04 | 266.74 |
| 2014-04-03 | 278.96 |
| 2014-04-02 | 266.74 |
| 2014-04-01 | 272.85 |
| 2014-03-31 | 266.74 |
| 2014-03-28 | 266.74 |
| 2014-03-27 | 266.74 |
| 2014-03-26 | 278.96 |
| 2014-03-25 | 278.96 |
| 2014-03-24 | 291.19 |
| 2014-03-21 | 285.08 |
| 2014-03-20 | 278.96 |
| 2014-03-19 | 315.64 |
| 2014-03-18 | 272.85 |
| 2014-03-17 | 285.08 |
| 2014-03-14 | 285.08 |
| 2014-03-13 | 303.41 |
| 2014-03-12 | 315.64 |
| 2014-03-11 | 315.64 |
| 2014-03-10 | 315.64 |
| 2014-03-07 | 315.64 |
| 2014-03-06 | 321.75 |
| 2014-03-05 | 315.64 |
| 2014-03-04 | 333.98 |
| 2014-03-03 | 333.98 |
| 2014-02-28 | 327.86 |
| 2014-02-27 | 333.98 |
| 2014-02-26 | 333.98 |
| 2014-02-25 | 297.30 |
| 2014-02-24 | 321.75 |
| 2014-02-21 | 352.31 |
| 2014-02-20 | 364.54 |
| 2014-02-19 | 340.09 |
| 2014-02-18 | 346.20 |
| 2014-02-17 | 346.20 |
| 2014-02-14 | 358.42 |
| 2014-02-13 | 364.54 |
| 2014-02-12 | 346.20 |
| 2014-02-11 | 364.54 |
| 2014-02-10 | 346.20 |
| 2014-02-07 | 364.54 |
| 2014-02-06 | 346.20 |
| 2014-02-05 | 346.20 |
| 2014-02-04 | 352.31 |
| 2014-01-30 | 352.31 |
| 2014-01-29 | 352.31 |
| 2014-01-28 | 364.54 |
| 2014-01-27 | 358.42 |
| 2014-01-24 | 364.54 |
| 2014-01-23 | 376.76 |
| 2014-01-22 | 395.10 |
| 2014-01-21 | 388.99 |
| 2014-01-20 | 382.87 |
| 2014-01-17 | 407.32 |
| 2014-01-16 | 419.55 |
| 2014-01-15 | 382.87 |
| 2014-01-14 | 388.99 |
| 2014-01-13 | 431.77 |
| 2014-01-10 | 437.89 |
| 2014-01-09 | 444.00 |
| 2014-01-08 | 413.44 |
| 2014-01-07 | 388.99 |
| 2014-01-06 | 382.87 |
| 2014-01-03 | 352.31 |
| 2014-01-02 | 364.54 |
| 2013-12-31 | 358.42 |
| 2013-12-30 | 358.42 |
| 2013-12-27 | 370.65 |
| 2013-12-24 | 376.76 |
| 2013-12-23 | 352.31 |
| 2013-12-20 | 382.87 |
| 2013-12-19 | 425.66 |
| 2013-12-18 | 468.45 |
| 2013-12-17 | 474.56 |
| 2013-12-16 | 450.11 |
| 2013-12-13 | 431.77 |
| 2013-12-12 | 431.77 |
| 2013-12-11 | 450.11 |
| 2013-12-10 | 425.66 |
| 2013-12-09 | 437.89 |
| 2013-12-06 | 468.45 |
| 2013-12-05 | 480.67 |
| 2013-12-04 | 486.78 |
| 2013-12-03 | 499.01 |
| 2013-12-02 | 499.01 |
| 2013-11-29 | 499.01 |
| 2013-11-28 | 505.12 |
| 2013-11-27 | 523.46 |
| 2013-11-26 | 505.12 |
| 2013-11-25 | 505.12 |
| 2013-11-22 | 505.12 |
| 2013-11-21 | 511.23 |
| 2013-11-20 | 505.12 |
| 2013-11-19 | 505.12 |
| 2013-11-18 | 547.91 |
| 2013-11-15 | 535.68 |
| 2013-11-14 | 535.68 |
| 2013-11-13 | 523.46 |
| 2013-11-12 | 523.46 |
| 2013-11-11 | 547.91 |
| 2013-11-08 | 547.91 |
| 2013-11-07 | 560.13 |
| 2013-11-06 | 523.46 |
| 2013-11-05 | 535.68 |
| 2013-11-04 | 547.91 |
| 2013-11-01 | 560.13 |
| 2013-10-31 | 572.36 |
| 2013-10-30 | 572.36 |
| 2013-10-29 | 572.36 |
| 2013-10-28 | 572.36 |
| 2013-10-25 | 523.46 |
| 2013-10-24 | 560.13 |
| 2013-10-23 | 572.36 |
| 2013-10-22 | 584.58 |
| 2013-10-21 | 572.36 |
| 2013-10-18 | 572.36 |
| 2013-10-17 | 596.81 |
| 2013-10-16 | 572.36 |
| 2013-10-15 | 596.81 |
| 2013-10-11 | 609.03 |
| 2013-10-10 | 584.58 |
| 2013-10-09 | 596.81 |
| 2013-10-08 | 609.03 |
| 2013-10-07 | 596.81 |
| 2013-10-04 | 572.36 |
| 2013-10-03 | 596.81 |
| 2013-10-02 | 609.03 |
| 2013-09-30 | 609.03 |
| 2013-09-27 | 621.26 |
| 2013-09-26 | 633.48 |
| 2013-09-25 | 633.48 |
| 2013-09-24 | 657.93 |
| 2013-09-23 | 645.70 |
| 2013-09-19 | 657.93 |
| 2013-09-18 | 572.36 |
| 2013-09-17 | 584.58 |
| 2013-09-16 | 621.26 |
| 2013-09-13 | 609.03 |
| 2013-09-12 | 572.36 |
| 2013-09-11 | 584.58 |
| 2013-09-10 | 584.58 |
| 2013-09-09 | 547.91 |
| 2013-09-06 | 560.13 |
| 2013-09-05 | 572.36 |
| 2013-09-04 | 572.36 |
| 2013-09-03 | 547.91 |
| 2013-09-02 | 584.58 |
| 2013-08-30 | 492.90 |
| 2013-08-29 | 523.46 |
| 2013-08-28 | 560.13 |
| 2013-08-27 | 609.03 |
| 2013-08-26 | 645.70 |
| 2013-08-23 | 621.26 |
| 2013-08-22 | 621.26 |
| 2013-08-21 | 633.48 |
| 2013-08-20 | 621.26 |
| 2013-08-19 | 645.70 |
| 2013-08-16 | 645.70 |
| 2013-08-15 | 688.49 |
| 2013-08-13 | 688.49 |
| 2013-08-12 | 680.76 |
| 2013-08-09 | 688.49 |
| 2013-08-08 | 703.95 |
| 2013-08-07 | 649.84 |
| 2013-08-06 | 688.49 |
| 2013-08-05 | 642.11 |
| 2013-08-02 | 626.65 |
| 2013-08-01 | 618.92 |
| 2013-07-31 | 618.92 |
| 2013-07-30 | 618.92 |
| 2013-07-29 | 595.73 |
| 2013-07-26 | 595.73 |
| 2013-07-25 | 603.46 |
| 2013-07-24 | 595.73 |
| 2013-07-23 | 603.46 |
| 2013-07-22 | 626.65 |
| 2013-07-19 | 611.19 |
| 2013-07-18 | 611.19 |
| 2013-07-17 | 595.73 |
| 2013-07-16 | 572.54 |
| 2013-07-15 | 564.81 |
| 2013-07-12 | 572.54 |
| 2013-07-11 | 588.00 |
| 2013-07-10 | 580.27 |
| 2013-07-09 | 580.27 |
| 2013-07-08 | 603.46 |
| 2013-07-05 | 626.65 |
| 2013-07-04 | 618.92 |
| 2013-07-03 | 595.73 |
| 2013-07-02 | 564.81 |
| 2013-06-28 | 487.50 |
| 2013-06-27 | 479.77 |
| 2013-06-26 | 502.96 |
| 2013-06-25 | 479.77 |
| 2013-06-24 | 472.04 |
| 2013-06-21 | 541.61 |
| 2013-06-20 | 549.35 |
| 2013-06-19 | 557.08 |
| 2013-06-18 | 557.08 |
| 2013-06-17 | 541.61 |
| 2013-06-14 | 557.08 |
| 2013-06-13 | 549.35 |
| 2013-06-11 | 588.00 |
| 2013-06-10 | 634.38 |
| 2013-06-07 | 649.84 |
| 2013-06-06 | 680.76 |
| 2013-06-05 | 634.38 |
| 2013-06-04 | 618.92 |
| 2013-06-03 | 588.00 |
| 2013-05-31 | 595.73 |
| 2013-05-30 | 580.27 |
| 2013-05-29 | 572.54 |
| 2013-05-28 | 564.81 |
| 2013-05-27 | 518.42 |
| 2013-05-24 | 510.69 |
| 2013-05-23 | 526.15 |
| 2013-05-22 | 541.61 |
| 2013-05-21 | 572.54 |
| 2013-05-20 | 572.54 |
| 2013-05-16 | 526.15 |
| 2013-05-15 | 533.88 |
| 2013-05-14 | 533.88 |
| 2013-05-13 | 479.77 |
| 2013-05-10 | 502.96 |
| 2013-05-09 | 417.93 |
| 2013-05-08 | 425.66 |
| 2013-05-07 | 433.39 |
| 2013-05-06 | 425.66 |
| 2013-05-03 | 425.66 |
| 2013-05-02 | 433.39 |
| 2013-04-30 | 433.39 |
| 2013-04-29 | 410.20 |
| 2013-04-26 | 387.01 |
| 2013-04-25 | 387.01 |
| 2013-04-24 | 387.01 |
| 2013-04-23 | 394.74 |
| 2013-04-22 | 267.19 |
| 2013-04-19 | 267.19 |
| 2013-04-18 | 267.19 |
| 2013-04-17 | 267.19 |
| 2013-04-16 | 267.19 |
| 2013-04-15 | 267.19 |
| 2013-04-12 | 267.19 |
| 2013-04-11 | 267.19 |
| 2013-04-10 | 267.19 |
| 2013-04-09 | 267.19 |
| 2013-04-08 | 267.19 |
| 2013-04-05 | 267.19 |
| 2013-04-03 | 267.19 |
| 2013-04-02 | 267.19 |
| 2013-03-28 | 267.19 |
| 2013-03-27 | 267.19 |
| 2013-03-26 | 267.19 |
| 2013-03-25 | 267.19 |
| 2013-03-22 | 267.19 |
| 2013-03-21 | 267.19 |
| 2013-03-20 | 267.19 |
| 2013-03-19 | 267.19 |
| 2013-03-18 | 267.19 |
| 2013-03-15 | 267.19 |
| 2013-03-14 | 267.19 |
| 2013-03-13 | 267.19 |
| 2013-03-12 | 267.19 |
| 2013-03-11 | 267.19 |
| 2013-03-08 | 274.92 |
| 2013-03-07 | 271.05 |
| 2013-03-06 | 267.19 |
| 2013-03-05 | 274.92 |
| 2013-03-04 | 274.92 |
| 2013-03-01 | 278.78 |
| 2013-02-28 | 294.25 |
| 2013-02-27 | 278.78 |
| 2013-02-26 | 271.05 |
| 2013-02-25 | 286.52 |
| 2013-02-22 | 274.92 |
| 2013-02-21 | 278.78 |
| 2013-02-20 | 282.65 |
| 2013-02-19 | 274.92 |
| 2013-02-18 | 282.65 |
| 2013-02-15 | 282.65 |
| 2013-02-14 | 271.05 |
| 2013-02-08 | 274.92 |
| 2013-02-07 | 271.05 |
| 2013-02-06 | 274.92 |
| 2013-02-05 | 259.46 |
| 2013-02-04 | 255.59 |
| 2013-02-01 | 247.86 |
| 2013-01-31 | 247.86 |
| 2013-01-30 | 247.86 |
| 2013-01-29 | 247.86 |
| 2013-01-28 | 255.59 |
| 2013-01-25 | 247.86 |
| 2013-01-24 | 240.13 |
| 2013-01-23 | 251.73 |
| 2013-01-22 | 255.59 |
| 2013-01-21 | 255.59 |
| 2013-01-18 | 271.05 |
| 2013-01-17 | 259.46 |
| 2013-01-16 | 255.59 |
| 2013-01-15 | 267.19 |
| 2013-01-14 | 267.19 |
| 2013-01-11 | 228.54 |
| 2013-01-10 | 240.13 |
| 2013-01-09 | 228.54 |
| 2013-01-08 | 228.54 |
| 2013-01-07 | 216.94 |
| 2013-01-04 | 224.67 |
| 2013-01-03 | 224.67 |
| 2013-01-02 | 216.94 |
| 2012-12-31 | 209.21 |
| 2012-12-28 | 205.35 |
| 2012-12-27 | 213.08 |
| 2012-12-24 | 201.48 |
| 2012-12-21 | 193.75 |
| 2012-12-20 | 193.75 |
| 2012-12-19 | 205.35 |
| 2012-12-18 | 197.62 |
| 2012-12-17 | 197.62 |
| 2012-12-14 | 189.89 |
| 2012-12-13 | 197.62 |
| 2012-12-12 | 186.02 |
| 2012-12-11 | 186.02 |
| 2012-12-10 | 193.75 |
| 2012-12-07 | 201.48 |
| 2012-12-06 | 209.21 |
| 2012-12-05 | 201.48 |
| 2012-12-04 | 201.48 |
| 2012-12-03 | 186.02 |
| 2012-11-30 | 193.75 |
| 2012-11-29 | 189.89 |
| 2012-11-28 | 189.89 |
| 2012-11-27 | 197.62 |
| 2012-11-26 | 193.75 |
| 2012-11-23 | 186.02 |
| 2012-11-22 | 182.16 |
| 2012-11-21 | 178.29 |
| 2012-11-20 | 178.29 |
| 2012-11-19 | 182.16 |
| 2012-11-16 | 182.16 |
| 2012-11-15 | 166.70 |
| 2012-11-14 | 158.97 |
| 2012-11-13 | 155.10 |
| 2012-11-12 | 162.83 |
| 2012-11-09 | 151.23 |
| 2012-11-08 | 151.23 |
| 2012-11-07 | 147.37 |
| 2012-11-06 | 147.37 |
| 2012-11-05 | 151.23 |
| 2012-11-02 | 151.23 |
| 2012-11-01 | 151.23 |
| 2012-10-31 | 151.23 |
| 2012-10-30 | 158.97 |
| 2012-10-29 | 158.97 |
| 2012-10-26 | 158.97 |
| 2012-10-25 | 162.83 |
| 2012-10-24 | 158.97 |
| 2012-10-22 | 155.10 |
| 2012-10-19 | 155.10 |
| 2012-10-18 | 155.10 |
| 2012-10-17 | 158.97 |
| 2012-10-16 | 151.23 |
| 2012-10-15 | 151.23 |
| 2012-10-12 | 162.83 |
| 2012-10-11 | 158.97 |
| 2012-10-10 | 166.70 |
| 2012-10-09 | 147.37 |
| 2012-10-08 | 151.23 |
| 2012-10-05 | 151.23 |
| 2012-10-04 | 151.23 |
| 2012-10-03 | 158.97 |
| 2012-09-28 | 155.10 |
| 2012-09-27 | 155.10 |
| 2012-09-26 | 155.10 |
| 2012-09-25 | 155.10 |
| 2012-09-24 | 166.70 |
| 2012-09-21 | 147.37 |
| 2012-09-20 | 147.37 |
| 2012-09-19 | 147.37 |
| 2012-09-18 | 147.37 |
| 2012-09-17 | 147.37 |
| 2012-09-14 | 155.10 |
| 2012-09-13 | 155.10 |
| 2012-09-12 | 155.10 |
| 2012-09-11 | 155.10 |
| 2012-09-10 | 143.50 |
| 2012-09-07 | 143.50 |
| 2012-09-06 | 143.50 |
| 2012-09-05 | 151.23 |
| 2012-09-04 | 151.23 |
| 2012-09-03 | 155.10 |
| 2012-08-31 | 155.10 |
| 2012-08-30 | 155.10 |
| 2012-08-29 | 155.10 |
| 2012-08-28 | 155.10 |
| 2012-08-27 | 147.37 |
| 2012-08-24 | 155.10 |
| 2012-08-23 | 143.50 |
| 2012-08-22 | 139.64 |
| 2012-08-21 | 135.77 |
| 2012-08-20 | 139.64 |
| 2012-08-17 | 155.10 |
| 2012-08-16 | 139.64 |
| 2012-08-15 | 139.64 |
| 2012-08-14 | 139.64 |
| 2012-08-13 | 135.77 |
| 2012-08-10 | 135.77 |
| 2012-08-09 | 151.23 |
| 2012-08-08 | 155.10 |
| 2012-08-07 | 135.77 |
| 2012-08-06 | 131.91 |
| 2012-08-03 | 131.91 |
| 2012-08-02 | 131.91 |
| 2012-08-01 | 131.91 |
| 2012-07-31 | 131.91 |
| 2012-07-30 | 131.91 |
| 2012-07-27 | 139.64 |
| 2012-07-26 | 139.64 |
| 2012-07-25 | 139.64 |
| 2012-07-24 | 139.64 |
| 2012-07-23 | 139.64 |
| 2012-07-20 | 143.50 |
| 2012-07-19 | 143.50 |
| 2012-07-18 | 143.50 |
| 2012-07-17 | 143.50 |
| 2012-07-16 | 147.37 |
| 2012-07-13 | 147.37 |
| 2012-07-12 | 139.64 |
| 2012-07-11 | 150.46 |
| 2012-07-10 | 150.46 |
| 2012-07-09 | 154.09 |
| 2012-07-06 | 139.57 |
| 2012-07-05 | 135.94 |
| 2012-07-04 | 135.94 |
| 2012-07-03 | 139.57 |
| 2012-06-29 | 139.57 |
| 2012-06-28 | 139.57 |
| 2012-06-27 | 139.57 |
| 2012-06-26 | 132.31 |
| 2012-06-25 | 132.31 |
| 2012-06-22 | 132.31 |
| 2012-06-21 | 132.31 |
| 2012-06-20 | 132.31 |
| 2012-06-19 | 132.31 |
| 2012-06-18 | 135.94 |
| 2012-06-15 | 135.94 |
| 2012-06-14 | 135.94 |
| 2012-06-13 | 135.94 |
| 2012-06-12 | 128.68 |
| 2012-06-11 | 128.68 |
| 2012-06-08 | 128.68 |
| 2012-06-07 | 128.68 |
| 2012-06-06 | 128.68 |
| 2012-06-05 | 128.68 |
| 2012-06-04 | 128.68 |
| 2012-06-01 | 128.68 |
| 2012-05-31 | 139.57 |
| 2012-05-30 | 132.31 |
| 2012-05-29 | 132.31 |
| 2012-05-28 | 132.31 |
| 2012-05-25 | 135.94 |
| 2012-05-24 | 132.31 |
| 2012-05-23 | 139.57 |
| 2012-05-22 | 143.20 |
| 2012-05-21 | 139.57 |
| 2012-05-18 | 135.94 |
| 2012-05-17 | 139.57 |
| 2012-05-16 | 146.83 |
| 2012-05-15 | 146.83 |
| 2012-05-14 | 154.09 |
| 2012-05-11 | 135.94 |
| 2012-05-10 | 146.83 |
| 2012-05-09 | 135.94 |
| 2012-05-08 | 146.83 |
| 2012-05-07 | 128.68 |
| 2012-05-04 | 150.46 |
| 2012-05-03 | 143.20 |
| 2012-05-02 | 139.57 |
| 2012-04-30 | 139.57 |
| 2012-04-27 | 139.57 |
| 2012-04-26 | 146.83 |
| 2012-04-25 | 146.83 |
| 2012-04-24 | 146.83 |
| 2012-04-23 | 146.83 |
| 2012-04-20 | 146.83 |
| 2012-04-19 | 154.09 |
| 2012-04-18 | 146.83 |
| 2012-04-17 | 154.09 |
| 2012-04-16 | 154.09 |
| 2012-04-13 | 161.35 |
| 2012-04-12 | 161.35 |
| 2012-04-11 | 161.35 |
| 2012-04-10 | 161.35 |
| 2012-04-05 | 161.35 |
| 2012-04-03 | 164.98 |
| 2012-04-02 | 164.98 |
| 2012-03-30 | 168.61 |
| 2012-03-29 | 164.98 |
| 2012-03-28 | 161.35 |
| 2012-03-27 | 161.35 |
| 2012-03-26 | 161.35 |
| 2012-03-23 | 164.98 |
| 2012-03-22 | 164.98 |
| 2012-03-21 | 161.35 |
| 2012-03-20 | 168.61 |
| 2012-03-19 | 168.61 |
| 2012-03-16 | 186.76 |
| 2012-03-15 | 183.13 |
| 2012-03-14 | 175.87 |
| 2012-03-13 | 175.87 |
| 2012-03-12 | 161.35 |
| 2012-03-09 | 161.35 |
| 2012-03-08 | 150.46 |
| 2012-03-07 | 161.35 |
| 2012-03-06 | 150.46 |
| 2012-03-05 | 157.72 |
| 2012-03-02 | 161.35 |
| 2012-03-01 | 157.72 |
| 2012-02-29 | 161.35 |
| 2012-02-28 | 161.35 |
| 2012-02-27 | 157.72 |
| 2012-02-24 | 164.98 |
| 2012-02-23 | 161.35 |
| 2012-02-22 | 164.98 |
| 2012-02-21 | 161.35 |
| 2012-02-20 | 150.46 |
| 2012-02-17 | 157.72 |
| 2012-02-16 | 146.83 |
| 2012-02-15 | 146.83 |
| 2012-02-14 | 146.83 |
| 2012-02-13 | 146.83 |
| 2012-02-10 | 154.09 |
| 2012-02-09 | 154.09 |
| 2012-02-08 | 143.20 |
| 2012-02-07 | 146.83 |
| 2012-02-06 | 146.83 |
| 2012-02-03 | 139.57 |
| 2012-02-02 | 128.68 |
| 2012-02-01 | 135.94 |
| 2012-01-31 | 132.31 |
| 2012-01-30 | 128.68 |
| 2012-01-27 | 128.68 |
| 2012-01-26 | 128.68 |
| 2012-01-20 | 135.94 |
| 2012-01-19 | 128.68 |
| 2012-01-18 | 125.05 |
| 2012-01-17 | 132.31 |
| 2012-01-16 | 125.05 |
| 2012-01-13 | 146.83 |
| 2012-01-12 | 132.31 |
| 2012-01-11 | 132.31 |
| 2012-01-10 | 132.31 |
| 2012-01-09 | 132.31 |
| 2012-01-06 | 125.05 |
| 2012-01-05 | 125.05 |
| 2012-01-04 | 125.05 |
| 2012-01-03 | 121.42 |
| 2011-12-30 | 128.68 |
| 2011-12-29 | 139.57 |
| 2011-12-28 | 139.57 |
| 2011-12-23 | 146.83 |
| 2011-12-22 | 146.83 |
| 2011-12-21 | 146.83 |
| 2011-12-20 | 154.09 |
| 2011-12-19 | 161.35 |
| 2011-12-16 | 161.35 |
| 2011-12-15 | 157.72 |
| 2011-12-14 | 157.72 |
| 2011-12-13 | 157.72 |
| 2011-12-12 | 161.35 |
| 2011-12-09 | 157.72 |
| 2011-12-08 | 157.72 |
| 2011-12-07 | 157.72 |
| 2011-12-06 | 150.46 |
| 2011-12-05 | 161.35 |
| 2011-12-02 | 161.35 |
| 2011-12-01 | 161.35 |
| 2011-11-30 | 150.46 |
| 2011-11-29 | 150.46 |
| 2011-11-28 | 143.20 |
| 2011-11-25 | 143.20 |
| 2011-11-24 | 161.35 |
| 2011-11-23 | 161.35 |
| 2011-11-22 | 161.35 |
| 2011-11-21 | 143.20 |
| 2011-11-18 | 150.46 |
| 2011-11-17 | 154.09 |
| 2011-11-16 | 157.72 |
| 2011-11-15 | 164.98 |
| 2011-11-14 | 161.35 |
| 2011-11-11 | 154.09 |
| 2011-11-10 | 146.83 |
| 2011-11-09 | 161.35 |
| 2011-11-08 | 161.35 |
| 2011-11-07 | 154.09 |
| 2011-11-04 | 146.83 |
| 2011-11-03 | 146.83 |
| 2011-11-02 | 139.57 |
| 2011-11-01 | 146.83 |
| 2011-10-31 | 154.09 |
| 2011-10-28 | 161.35 |
| 2011-10-27 | 146.83 |
| 2011-10-26 | 143.20 |
| 2011-10-25 | 139.57 |
| 2011-10-24 | 139.57 |
| 2011-10-21 | 139.57 |
| 2011-10-20 | 132.31 |
| 2011-10-19 | 132.31 |
| 2011-10-18 | 139.57 |
| 2011-10-17 | 139.57 |
| 2011-10-14 | 132.31 |
| 2011-10-13 | 143.20 |
| 2011-10-12 | 132.31 |
| 2011-10-11 | 117.79 |
| 2011-10-10 | 117.79 |
| 2011-10-07 | 110.53 |
| 2011-10-06 | 103.27 |
| 2011-10-04 | 99.64 |
| 2011-10-03 | 114.16 |
| 2011-09-30 | 128.68 |
| 2011-09-28 | 117.79 |
| 2011-09-27 | 117.79 |
| 2011-09-26 | 110.53 |
| 2011-09-23 | 117.79 |
| 2011-09-22 | 128.68 |
| 2011-09-21 | 146.83 |
| 2011-09-20 | 146.83 |
| 2011-09-19 | 150.46 |
| 2011-09-16 | 150.46 |
| 2011-09-15 | 150.46 |
| 2011-09-14 | 135.94 |
| 2011-09-12 | 132.31 |
| 2011-09-09 | 143.20 |
| 2011-09-08 | 143.20 |
| 2011-09-07 | 143.20 |
| 2011-09-06 | 143.20 |
| 2011-09-05 | 146.83 |
| 2011-09-02 | 154.09 |
| 2011-09-01 | 157.72 |
| 2011-08-31 | 154.09 |
| 2011-08-30 | 154.09 |
| 2011-08-29 | 154.09 |
| 2011-08-26 | 135.94 |
| 2011-08-25 | 135.94 |
| 2011-08-24 | 117.79 |
| 2011-08-23 | 125.05 |
| 2011-08-22 | 128.68 |
| 2011-08-19 | 146.83 |
| 2011-08-18 | 161.35 |
| 2011-08-17 | 172.24 |
| 2011-08-16 | 179.50 |
| 2011-08-15 | 183.13 |
| 2011-08-12 | 173.69 |
| 2011-08-11 | 164.26 |
| 2011-08-10 | 170.55 |
| 2011-08-09 | 170.55 |
| 2011-08-08 | 170.55 |
| 2011-08-05 | 176.84 |
| 2011-08-04 | 192.57 |
| 2011-08-03 | 192.57 |
| 2011-08-02 | 189.42 |
| 2011-08-01 | 195.71 |
| 2011-07-29 | 192.57 |
| 2011-07-28 | 189.42 |
| 2011-07-27 | 186.28 |
| 2011-07-26 | 189.42 |
| 2011-07-25 | 189.42 |
| 2011-07-22 | 192.57 |
| 2011-07-21 | 186.28 |
| 2011-07-20 | 186.28 |
| 2011-07-19 | 186.28 |
| 2011-07-18 | 192.57 |
| 2011-07-15 | 189.42 |
| 2011-07-14 | 192.57 |
| 2011-07-13 | 189.42 |
| 2011-07-12 | 186.28 |
| 2011-07-11 | 192.57 |
| 2011-07-08 | 189.42 |
| 2011-07-07 | 195.71 |
| 2011-07-06 | 189.42 |
| 2011-07-05 | 183.13 |
| 2011-07-04 | 183.13 |
| 2011-06-30 | 192.57 |
| 2011-06-29 | 189.42 |
| 2011-06-28 | 183.13 |
| 2011-06-27 | 192.57 |
| 2011-06-24 | 161.11 |
| 2011-06-23 | 139.09 |
| 2011-06-22 | 145.38 |
| 2011-06-21 | 139.09 |
| 2011-06-20 | 139.09 |
| 2011-06-17 | 139.09 |
| 2011-06-16 | 142.23 |
| 2011-06-15 | 135.94 |
| 2011-06-14 | 135.94 |
| 2011-06-13 | 135.94 |
| 2011-06-10 | 139.09 |
| 2011-06-09 | 142.23 |
| 2011-06-08 | 145.38 |
| 2011-06-07 | 145.38 |
| 2011-06-03 | 154.82 |
| 2011-06-02 | 157.96 |
| 2011-06-01 | 161.11 |
| 2011-05-31 | 154.82 |
| 2011-05-30 | 142.23 |
| 2011-05-27 | 142.23 |
| 2011-05-26 | 139.09 |
| 2011-05-25 | 142.23 |
| 2011-05-24 | 139.09 |
| 2011-05-23 | 139.09 |
| 2011-05-20 | 145.38 |
| 2011-05-19 | 145.38 |
| 2011-05-18 | 139.09 |
| 2011-05-17 | 135.94 |
| 2011-05-16 | 135.94 |
| 2011-05-13 | 142.23 |
| 2011-05-12 | 135.94 |
| 2011-05-11 | 139.09 |
| 2011-05-09 | 142.23 |
| 2011-05-06 | 139.09 |
| 2011-05-05 | 142.23 |
| 2011-05-04 | 148.53 |
| 2011-05-03 | 151.67 |
| 2011-04-29 | 151.67 |
| 2011-04-28 | 151.67 |
| 2011-04-27 | 154.82 |
| 2011-04-26 | 151.67 |
| 2011-04-21 | 157.96 |
| 2011-04-20 | 157.96 |
| 2011-04-19 | 161.11 |
| 2011-04-18 | 161.11 |
| 2011-04-15 | 161.11 |
| 2011-04-14 | 161.11 |
| 2011-04-13 | 164.26 |
| 2011-04-12 | 161.11 |
| 2011-04-11 | 164.26 |
| 2011-04-08 | 167.40 |
| 2011-04-07 | 167.40 |
| 2011-04-06 | 164.26 |
| 2011-04-04 | 164.26 |
| 2011-04-01 | 167.40 |
| 2011-03-31 | 164.26 |
| 2011-03-30 | 164.26 |
| 2011-03-29 | 170.55 |
| 2011-03-28 | 164.26 |
| 2011-03-25 | 167.40 |
| 2011-03-24 | 167.40 |
| 2011-03-23 | 167.40 |
| 2011-03-22 | 167.40 |
| 2011-03-21 | 161.11 |
| 2011-03-18 | 161.11 |
| 2011-03-17 | 157.96 |
| 2011-03-16 | 179.98 |
| 2011-03-15 | 151.67 |
| 2011-03-14 | 154.82 |
| 2011-03-11 | 157.96 |
| 2011-03-10 | 157.96 |
| 2011-03-09 | 183.13 |
| 2011-03-08 | 183.13 |
| 2011-03-07 | 183.13 |
| 2011-03-04 | 189.42 |
| 2011-03-03 | 202.01 |
| 2011-03-02 | 202.01 |
| 2011-03-01 | 205.15 |
| 2011-02-28 | 211.44 |
| 2011-02-25 | 202.01 |
| 2011-02-24 | 205.15 |
| 2011-02-23 | 205.15 |
| 2011-02-22 | 214.59 |
| 2011-02-21 | 211.44 |
| 2011-02-18 | 214.59 |
| 2011-02-17 | 220.88 |
| 2011-02-16 | 208.30 |
| 2011-02-15 | 214.59 |
| 2011-02-14 | 211.44 |
| 2011-02-11 | 211.44 |
| 2011-02-10 | 214.59 |
| 2011-02-09 | 233.46 |
| 2011-02-08 | 233.46 |
| 2011-02-07 | 227.17 |
| 2011-02-02 | 211.44 |
| 2011-02-01 | 202.01 |
| 2011-01-31 | 202.01 |
| 2011-01-28 | 202.01 |
| 2011-01-27 | 205.15 |
| 2011-01-26 | 205.15 |
| 2011-01-25 | 202.01 |
| 2011-01-24 | 205.15 |
| 2011-01-21 | 205.15 |
| 2011-01-20 | 208.30 |
| 2011-01-19 | 214.59 |
| 2011-01-18 | 214.59 |
| 2011-01-17 | 227.17 |
| 2011-01-14 | 233.46 |
| 2011-01-13 | 233.46 |
| 2011-01-12 | 233.46 |
| 2011-01-11 | 233.46 |
| 2011-01-10 | 227.17 |
| 2011-01-07 | 227.17 |
| 2011-01-06 | 233.46 |
| 2011-01-05 | 227.17 |
| 2011-01-04 | 233.46 |
| 2011-01-03 | 239.76 |
| 2010-12-31 | 233.46 |
| 2010-12-30 | 233.46 |
| 2010-12-29 | 233.46 |
| 2010-12-28 | 227.17 |
| 2010-12-24 | 233.46 |
| 2010-12-23 | 233.46 |
| 2010-12-22 | 239.76 |
| 2010-12-21 | 239.76 |
| 2010-12-20 | 220.88 |
| 2010-12-17 | 239.76 |
| 2010-12-16 | 252.34 |
| 2010-12-15 | 264.92 |
| 2010-12-14 | 264.92 |
| 2010-12-13 | 264.92 |
| 2010-12-10 | 277.51 |
| 2010-12-09 | 290.09 |
| 2010-12-08 | 296.38 |
| 2010-12-07 | 296.38 |
| 2010-12-06 | 290.09 |
| 2010-12-03 | 296.38 |
| 2010-12-02 | 296.38 |
| 2010-12-01 | 296.38 |
| 2010-11-30 | 315.26 |
| 2010-11-29 | 321.55 |
| 2010-11-26 | 302.67 |
| 2010-11-25 | 327.84 |
| 2010-11-24 | 296.38 |
| 2010-11-23 | 290.09 |
| 2010-11-22 | 290.09 |
| 2010-11-19 | 302.67 |
| 2010-11-18 | 296.38 |
| 2010-11-17 | 296.38 |
| 2010-11-16 | 290.09 |
| 2010-11-15 | 302.67 |
| 2010-11-12 | 290.09 |
| 2010-11-11 | 308.97 |
| 2010-11-10 | 315.26 |
| 2010-11-09 | 321.55 |
| 2010-11-08 | 302.67 |
| 2010-11-05 | 283.80 |
| 2010-11-04 | 277.51 |
| 2010-11-03 | 277.51 |
| 2010-11-02 | 290.09 |
| 2010-11-01 | 271.22 |
| 2010-10-29 | 277.51 |
| 2010-10-28 | 283.80 |
| 2010-10-27 | 296.38 |
| 2010-10-26 | 271.22 |
| 2010-10-25 | 283.80 |
| 2010-10-22 | 264.92 |
| 2010-10-21 | 277.51 |
| 2010-10-20 | 252.34 |
| 2010-10-19 | 264.92 |
| 2010-10-18 | 246.05 |
| 2010-10-15 | 252.34 |
| 2010-10-14 | 258.63 |
| 2010-10-13 | 277.51 |
| 2010-10-12 | 271.22 |
| 2010-10-11 | 258.63 |
| 2010-10-08 | 271.22 |
| 2010-10-07 | 277.51 |
| 2010-10-06 | 271.22 |
| 2010-10-05 | 271.22 |
| 2010-10-04 | 246.05 |
| 2010-09-30 | 258.63 |
| 2010-09-29 | 252.34 |
| 2010-09-28 | 252.34 |
| 2010-09-27 | 264.92 |
| 2010-09-24 | 271.22 |
| 2010-09-22 | 264.92 |
| 2010-09-21 | 252.34 |
| 2010-09-20 | 264.92 |
| 2010-09-17 | 271.22 |
| 2010-09-16 | 283.80 |
| 2010-09-15 | 283.80 |
| 2010-09-14 | 290.09 |
| 2010-09-13 | 271.22 |
| 2010-09-10 | 246.05 |
| 2010-09-09 | 214.59 |
| 2010-09-08 | 211.44 |
| 2010-09-07 | 227.17 |
| 2010-09-06 | 220.88 |
| 2010-09-03 | 227.17 |
| 2010-09-02 | 208.30 |
| 2010-09-01 | 211.44 |
| 2010-08-31 | 208.30 |
| 2010-08-30 | 205.15 |
| 2010-08-27 | 214.59 |
| 2010-08-26 | 214.59 |
| 2010-08-25 | 208.30 |
| 2010-08-24 | 220.88 |
| 2010-08-23 | 220.88 |
| 2010-08-20 | 212.70 |
| 2010-08-19 | 212.70 |
| 2010-08-18 | 212.70 |
| 2010-08-17 | 212.70 |
| 2010-08-16 | 212.70 |
| 2010-08-13 | 206.57 |
| 2010-08-12 | 200.44 |
| 2010-08-11 | 197.37 |
| 2010-08-10 | 203.50 |
| 2010-08-09 | 212.70 |
| 2010-08-06 | 218.83 |
| 2010-08-05 | 231.10 |
| 2010-08-04 | 224.96 |
| 2010-08-03 | 237.23 |
| 2010-08-02 | 218.83 |
| 2010-07-30 | 206.57 |
| 2010-07-29 | 203.50 |
| 2010-07-28 | 203.50 |
| 2010-07-27 | 200.44 |
| 2010-07-26 | 200.44 |
| 2010-07-23 | 200.44 |
| 2010-07-22 | 203.50 |
| 2010-07-21 | 194.31 |
| 2010-07-20 | 188.18 |
| 2010-07-19 | 194.31 |
| 2010-07-16 | 218.83 |
| 2010-07-15 | 200.44 |
| 2010-07-14 | 206.57 |
| 2010-07-13 | 203.50 |
| 2010-07-12 | 206.57 |
| 2010-07-09 | 206.57 |
| 2010-07-08 | 194.31 |
| 2010-07-07 | 188.18 |
| 2010-07-06 | 194.31 |
| 2010-07-05 | 175.91 |
| 2010-07-02 | 185.11 |
| 2010-06-30 | 182.05 |
| 2010-06-29 | 206.57 |
| 2010-06-28 | 218.83 |
| 2010-06-25 | 237.23 |
| 2010-06-24 | 237.23 |
| 2010-06-23 | 231.10 |
| 2010-06-22 | 231.10 |
| 2010-06-21 | 249.49 |
| 2010-06-18 | 237.23 |
| 2010-06-17 | 249.49 |
| 2010-06-15 | 267.88 |
| 2010-06-14 | 243.36 |
| 2010-06-11 | 212.70 |
| 2010-06-10 | 200.44 |
| 2010-06-09 | 191.24 |
| 2010-06-08 | 200.44 |
| 2010-06-07 | 206.57 |
| 2010-06-04 | 206.57 |
| 2010-06-03 | 194.31 |
| 2010-06-02 | 191.24 |
| 2010-06-01 | 194.31 |
| 2010-05-31 | 194.31 |
| 2010-05-28 | 200.44 |
| 2010-05-27 | 200.44 |
| 2010-05-26 | 185.11 |
| 2010-05-25 | 191.24 |
| 2010-05-24 | 218.83 |
| 2010-05-20 | 231.10 |
| 2010-05-19 | 243.36 |
| 2010-05-18 | 249.49 |
| 2010-05-17 | 261.75 |
| 2010-05-14 | 286.28 |
| 2010-05-13 | 267.88 |
| 2010-05-12 | 237.23 |
| 2010-05-11 | 243.36 |
| 2010-05-10 | 255.62 |
| 2010-05-07 | 237.23 |
| 2010-05-06 | 231.10 |
| 2010-05-05 | 261.75 |
| 2010-05-04 | 286.28 |
| 2010-05-03 | 298.54 |
| 2010-04-30 | 304.67 |
| 2010-04-29 | 292.41 |
| 2010-04-28 | 310.80 |
| 2010-04-27 | 298.54 |
| 2010-04-26 | 304.67 |
| 2010-04-23 | 316.94 |
| 2010-04-22 | 329.20 |
| 2010-04-21 | 359.86 |
| 2010-04-20 | 341.46 |
| 2010-04-19 | 292.41 |
| 2010-04-16 | 329.20 |
| 2010-04-15 | 292.41 |
| 2010-04-14 | 280.15 |
| 2010-04-13 | 286.28 |
| 2010-04-12 | 249.49 |
| 2010-04-09 | 224.96 |
| 2010-04-08 | 224.96 |
| 2010-04-07 | 231.10 |
| 2010-04-01 | 237.23 |
| 2010-03-31 | 224.96 |
| 2010-03-30 | 249.49 |
| 2010-03-29 | 255.62 |
| 2010-03-26 | 249.49 |
| 2010-03-25 | 224.96 |
| 2010-03-24 | 231.10 |
| 2010-03-23 | 218.83 |
| 2010-03-22 | 231.10 |
| 2010-03-19 | 231.10 |
| 2010-03-18 | 237.23 |
| 2010-03-17 | 206.57 |
| 2010-03-16 | 206.57 |
| 2010-03-15 | 163.65 |
| 2010-03-12 | 151.39 |
| 2010-03-11 | 154.45 |
| 2010-03-10 | 154.45 |
| 2010-03-09 | 154.45 |
| 2010-03-08 | 148.32 |
| 2010-03-05 | 154.45 |
| 2010-03-04 | 154.45 |
| 2010-03-03 | 160.59 |
| 2010-03-02 | 157.52 |
| 2010-03-01 | 148.32 |
| 2010-02-26 | 151.39 |
| 2010-02-25 | 148.32 |
| 2010-02-24 | 139.13 |
| 2010-02-23 | 136.06 |
| 2010-02-22 | 136.06 |
| 2010-02-19 | 129.93 |
| 2010-02-18 | 132.99 |
| 2010-02-17 | 129.93 |
| 2010-02-12 | 129.93 |
| 2010-02-11 | 126.86 |
| 2010-02-10 | 120.73 |
| 2010-02-09 | 123.80 |
| 2010-02-08 | 117.67 |
| 2010-02-05 | 117.67 |
| 2010-02-04 | 126.86 |
| 2010-02-03 | 136.06 |
| 2010-02-02 | 129.93 |
| 2010-02-01 | 123.80 |
| 2010-01-29 | 132.99 |
| 2010-01-28 | 126.86 |
| 2010-01-27 | 117.67 |
| 2010-01-26 | 126.86 |
| 2010-01-25 | 139.13 |
| 2010-01-22 | 136.06 |
| 2010-01-21 | 145.26 |
| 2010-01-20 | 154.45 |
| 2010-01-19 | 151.39 |
| 2010-01-18 | 151.39 |
| 2010-01-15 | 148.32 |
| 2010-01-14 | 151.39 |
| 2010-01-13 | 148.32 |
| 2010-01-12 | 151.39 |
| 2010-01-11 | 148.32 |
| 2010-01-08 | 145.26 |
| 2010-01-07 | 148.32 |
| 2010-01-06 | 151.39 |
| 2010-01-05 | 142.19 |
| 2010-01-04 | 142.19 |
| 2009-12-31 | 129.93 |
| 2009-12-30 | 132.99 |
| 2009-12-29 | 132.99 |
| 2009-12-28 | 126.86 |
| 2009-12-24 | 120.73 |
| 2009-12-23 | 117.67 |
| 2009-12-22 | 117.67 |
| 2009-12-21 | 114.60 |
| 2009-12-18 | 123.80 |
| 2009-12-17 | 132.99 |
| 2009-12-16 | 136.06 |
| 2009-12-15 | 148.32 |
| 2009-12-14 | 148.32 |
| 2009-12-11 | 157.52 |
| 2009-12-10 | 157.52 |
| 2009-12-09 | 157.52 |
| 2009-12-08 | 157.52 |
| 2009-12-07 | 169.78 |
| 2009-12-04 | 145.26 |
| 2009-12-03 | 123.80 |
| 2009-12-02 | 114.60 |
| 2009-12-01 | 117.67 |
| 2009-11-30 | 111.53 |
| 2009-11-27 | 87.01 |
| 2009-11-26 | 105.40 |
| 2009-11-25 | 108.47 |
| 2009-11-24 | 83.94 |
| 2009-11-23 | 77.81 |
| 2009-11-20 | 83.94 |
| 2009-11-19 | 87.01 |
| 2009-11-18 | 83.94 |
| 2009-11-17 | 90.07 |
| 2009-11-16 | 90.07 |
| 2009-11-13 | 99.27 |
| 2009-11-12 | 96.21 |
| 2009-11-11 | 93.14 |
| 2009-11-10 | 93.14 |
| 2009-11-09 | 93.14 |
| 2009-11-06 | 83.94 |
| 2009-11-05 | 83.94 |
| 2009-11-04 | 87.01 |
| 2009-11-03 | 87.01 |
| 2009-11-02 | 108.47 |
| 2009-10-30 | 87.01 |
| 2009-10-29 | 65.55 |
| 2009-10-28 | 49.61 |
| 2009-10-27 | 53.29 |
| 2009-10-23 | 53.29 |
| 2009-10-22 | 56.35 |
| 2009-10-21 | 56.35 |
| 2009-10-20 | 45.31 |
| 2009-10-19 | 47.77 |
| 2009-10-16 | 53.29 |
| 2009-10-15 | 48.38 |
| 2009-10-14 | 38.57 |
| 2009-10-13 | 35.50 |
| 2009-10-12 | 30.60 |
| 2009-10-09 | 31.83 |
| 2009-10-08 | 30.60 |
| 2009-10-07 | 28.76 |
| 2009-10-06 | 31.83 |
| 2009-10-05 | 33.66 |
| 2009-10-02 | 28.76 |
| 2009-09-30 | 32.44 |
| 2009-09-29 | 32.44 |
| 2009-09-28 | 26.92 |
| 2009-09-25 | 31.21 |
| 2009-09-24 | 31.21 |
| 2009-09-23 | 31.21 |
| 2009-09-22 | 34.89 |
| 2009-09-21 | 34.89 |
| 2009-09-18 | 35.50 |
| 2009-09-17 | 34.89 |
| 2009-09-16 | 33.05 |
| 2009-09-15 | 34.89 |
| 2009-09-14 | 34.89 |
| 2009-09-11 | 37.96 |
| 2009-09-10 | 41.64 |
| 2009-09-09 | 41.02 |
| 2009-09-08 | 39.80 |
| 2009-09-07 | 39.80 |
| 2009-09-04 | 34.89 |
| 2009-09-03 | 34.89 |
| 2009-09-02 | 29.99 |
| 2009-09-01 | 34.28 |
| 2009-08-31 | 29.99 |
| 2009-08-28 | 34.89 |
| 2009-08-27 | 38.57 |
| 2009-08-26 | 39.18 |
| 2009-08-25 | 34.89 |
| 2009-08-24 | 34.89 |
| 2009-08-21 | 34.89 |
| 2009-08-20 | 33.66 |
| 2009-08-19 | 32.49 |
| 2009-08-18 | 33.66 |
| 2009-08-17 | 34.25 |
| 2009-08-14 | 38.35 |
| 2009-08-13 | 38.94 |
| 2009-08-12 | 39.53 |
| 2009-08-11 | 38.35 |
| 2009-08-10 | 39.53 |
| 2009-08-07 | 38.35 |
| 2009-08-06 | 42.46 |
| 2009-08-05 | 34.84 |
| 2009-08-04 | 33.66 |
| 2009-08-03 | 31.32 |
| 2009-07-31 | 20.77 |
| 2009-07-30 | 18.42 |
| 2009-07-29 | 17.25 |
| 2009-07-28 | 17.84 |
| 2009-07-27 | 12.56 |
| 2009-07-24 | 11.39 |
| 2009-07-23 | 11.39 |
| 2009-07-22 | 7.87 |
| 2009-07-21 | 7.28 |
| 2009-07-20 | 2.59 |
| 2009-07-17 | 3.77 |
| 2009-07-16 | 4.94 |
| 2009-07-15 | 8.46 |
| 2009-07-14 | 5.52 |
| 2009-07-13 | 5.52 |
| 2009-07-10 | -0.34 |
| 2009-07-09 | 0.83 |
| 2009-07-08 | 2.01 |
| 2009-07-07 | 3.77 |
| 2009-07-06 | 2.59 |
| 2009-07-03 | 8.46 |
| 2009-07-02 | 15.49 |
| 2009-06-30 | 17.25 |
| 2009-06-29 | 21.35 |
| 2009-06-26 | 23.11 |
| 2009-06-25 | 20.77 |
| 2009-06-24 | 23.11 |
| 2009-06-23 | 20.18 |
| 2009-06-22 | 43.63 |
| 2009-06-19 | 44.22 |
| 2009-06-18 | 31.91 |
| 2009-06-17 | 33.08 |
| 2009-06-16 | 34.25 |
| 2009-06-15 | 41.87 |
| 2009-06-12 | 46.56 |
| 2009-06-11 | 36.01 |
| 2009-06-10 | 30.15 |
| 2009-06-09 | 33.66 |
| 2009-06-08 | 19.59 |
| 2009-06-05 | 13.15 |
| 2009-06-04 | 18.42 |
| 2009-06-03 | 18.42 |
| 2009-06-02 | 17.25 |
| 2009-06-01 | 19.59 |
| 2009-05-29 | 23.11 |
| 2009-05-27 | 16.08 |
| 2009-05-26 | 10.80 |
| 2009-05-25 | 14.32 |
| 2009-05-22 | 13.15 |
| 2009-05-21 | 14.90 |
| 2009-05-20 | 16.08 |
| 2009-05-19 | 14.90 |
| 2009-05-18 | 18.42 |
| 2009-05-15 | 16.08 |
| 2009-05-14 | 18.42 |
| 2009-05-13 | 14.90 |
| 2009-05-12 | 13.15 |
| 2009-05-11 | 13.15 |
| 2009-05-08 | 17.25 |
| 2009-05-07 | 20.77 |
| 2009-05-06 | 20.77 |
| 2009-05-05 | 23.11 |
| 2009-05-04 | 28.97 |
| 2009-04-30 | 18.42 |
| 2009-04-29 | 10.21 |
| 2009-04-28 | 14.32 |
| 2009-04-27 | 20.77 |
| 2009-04-24 | 11.97 |
| 2009-04-23 | 11.97 |
| 2009-04-22 | 17.84 |
| 2009-04-21 | 23.11 |
| 2009-04-20 | 27.80 |
| 2009-04-17 | 23.11 |
| 2009-04-16 | 17.25 |
| 2009-04-15 | 13.73 |
| 2009-04-14 | 21.35 |
| 2009-04-09 | 22.53 |
| 2009-04-08 | 11.39 |
| 2009-04-07 | 11.39 |
| 2009-04-06 | 11.39 |
| 2009-04-03 | 17.25 |
| 2009-04-02 | 10.80 |
| 2009-04-01 | 10.80 |
| 2009-03-31 | -12.06 |
| 2009-03-30 | -15.58 |
| 2009-03-27 | -12.06 |
| 2009-03-26 | -12.06 |
| 2009-03-25 | -20.27 |
| 2009-03-24 | -20.27 |
| 2009-03-23 | -20.27 |
| 2009-03-20 | -20.27 |
| 2009-03-19 | -16.75 |
| 2009-03-18 | -16.75 |
| 2009-03-17 | -16.75 |
| 2009-03-16 | -17.93 |
| 2009-03-13 | -20.86 |
| 2009-03-12 | -20.86 |
| 2009-03-11 | -20.86 |
| 2009-03-10 | -20.86 |
| 2009-03-09 | -20.86 |
| 2009-03-06 | -17.93 |
| 2009-03-05 | -17.93 |
| 2009-03-04 | -17.93 |
| 2009-03-03 | -29.06 |
| 2009-03-02 | -17.93 |
| 2009-02-27 | -17.93 |
| 2009-02-26 | -22.03 |
| 2009-02-25 | -22.03 |
| 2009-02-24 | -22.62 |
| 2009-02-23 | -22.62 |
| 2009-02-20 | -20.86 |
| 2009-02-19 | -20.86 |
| 2009-02-18 | -20.86 |
| 2009-02-17 | -27.31 |
| 2009-02-16 | -27.31 |
| 2009-02-13 | -23.79 |
| 2009-02-12 | -20.86 |
| 2009-02-11 | -19.10 |
| 2009-02-10 | -19.10 |
| 2009-02-09 | -17.93 |
| 2009-02-06 | -22.62 |
| 2009-02-05 | -17.93 |
| 2009-02-04 | -17.93 |
| 2009-02-03 | -17.93 |
| 2009-02-02 | -17.93 |
| 2009-01-30 | -17.93 |
| 2009-01-29 | -22.62 |
| 2009-01-23 | -22.62 |
| 2009-01-22 | -24.96 |
| 2009-01-21 | -27.89 |
| 2009-01-20 | -25.55 |
| 2009-01-19 | -24.96 |
| 2009-01-16 | -24.96 |
| 2009-01-15 | -24.37 |
| 2009-01-14 | -23.20 |
| 2009-01-13 | -23.20 |
| 2009-01-12 | -22.62 |
| 2009-01-09 | -19.10 |
| 2009-01-08 | -19.10 |
| 2009-01-07 | -19.10 |
| 2009-01-06 | -20.27 |
| 2009-01-05 | -24.96 |
| 2009-01-02 | -26.13 |
| 2008-12-31 | -26.13 |
| 2008-12-30 | -29.65 |
| 2008-12-29 | -31.41 |
| 2008-12-24 | -32.58 |
| 2008-12-23 | -28.48 |
| 2008-12-22 | -14.99 |
| 2008-12-19 | -20.86 |
| 2008-12-18 | -20.86 |
| 2008-12-17 | -20.86 |
| 2008-12-16 | -17.93 |
| 2008-12-15 | -17.93 |
| 2008-12-12 | -17.93 |
| 2008-12-11 | -19.10 |
| 2008-12-10 | -24.96 |
| 2008-12-09 | -19.10 |
| 2008-12-08 | -19.10 |
| 2008-12-05 | -15.58 |
| 2008-12-04 | -20.86 |
| 2008-12-03 | -22.62 |
| 2008-12-02 | -29.06 |
| 2008-12-01 | -29.65 |
| 2008-11-28 | -26.72 |
| 2008-11-27 | -26.72 |
| 2008-11-26 | -34.93 |
| 2008-11-25 | -29.65 |
| 2008-11-24 | -22.03 |
| 2008-11-21 | -22.03 |
| 2008-11-20 | -22.03 |
| 2008-11-19 | -24.96 |
| 2008-11-18 | -32.58 |
| 2008-11-17 | -20.86 |
| 2008-11-14 | -26.72 |
| 2008-11-13 | -26.72 |
| 2008-11-12 | -26.72 |
| 2008-11-11 | -17.93 |
| 2008-11-10 | -15.58 |
| 2008-11-07 | -34.34 |
| 2008-11-06 | -33.75 |
| 2008-11-05 | -33.75 |
| 2008-11-04 | -36.69 |
| 2008-11-03 | -21.44 |
| 2008-10-31 | -26.72 |
| 2008-10-30 | -14.99 |
| 2008-10-29 | -20.86 |
| 2008-10-28 | -36.10 |
| 2008-10-27 | -38.44 |
| 2008-10-24 | -38.44 |
| 2008-10-23 | -24.96 |
| 2008-10-22 | -24.96 |
| 2008-10-21 | -23.79 |
| 2008-10-20 | -17.93 |
| 2008-10-17 | -13.24 |
| 2008-10-16 | -25.55 |
| 2008-10-15 | -22.03 |
| 2008-10-14 | -24.37 |
| 2008-10-13 | -14.99 |
| 2008-10-10 | -14.41 |
| 2008-10-09 | -17.93 |
| 2008-10-08 | -14.99 |
| 2008-10-06 | -14.41 |
| 2008-10-03 | -9.72 |
| 2008-10-02 | -9.13 |
| 2008-09-30 | -9.13 |
| 2008-09-29 | -8.55 |
| 2008-09-26 | 0.83 |
| 2008-09-25 | -3.27 |
| 2008-09-24 | -2.68 |
| 2008-09-23 | 3.77 |
| 2008-09-22 | 4.35 |
| 2008-09-19 | -0.34 |
| 2008-09-18 | -11.48 |
| 2008-09-17 | -0.34 |
| 2008-09-16 | -0.34 |
| 2008-09-12 | -0.92 |
| 2008-09-11 | 2.59 |
| 2008-09-10 | 6.70 |
| 2008-09-09 | 5.52 |
| 2008-09-08 | 9.04 |
| 2008-09-05 | 10.21 |
| 2008-09-04 | 11.39 |
| 2008-09-03 | 5.52 |
| 2008-09-02 | 11.39 |
| 2008-09-01 | 11.39 |
| 2008-08-29 | 12.56 |
| 2008-08-28 | 8.46 |
| 2008-08-27 | 11.39 |
| 2008-08-26 | 0.25 |
| 2008-08-25 | 14.32 |
| 2008-08-21 | 11.97 |
| 2008-08-20 | 6.11 |
| 2008-08-19 | 11.39 |
| 2008-08-18 | 6.11 |
| 2008-08-15 | 5.56 |
| 2008-08-14 | 8.33 |
| 2008-08-13 | 6.67 |
| 2008-08-12 | 12.22 |
| 2008-08-11 | 13.33 |
| 2008-08-08 | 15.56 |
| 2008-08-07 | 10.56 |
| 2008-08-05 | 6.11 |
| 2008-08-04 | 12.22 |
| 2008-08-01 | 12.22 |
| 2008-07-31 | 13.89 |
| 2008-07-30 | 14.44 |
| 2008-07-29 | 15.56 |
| 2008-07-28 | 13.89 |
| 2008-07-25 | 13.89 |
| 2008-07-24 | 16.11 |
| 2008-07-23 | 13.89 |
| 2008-07-22 | 11.11 |
| 2008-07-21 | 14.44 |
| 2008-07-18 | 14.44 |
| 2008-07-17 | 14.44 |
| 2008-07-16 | 10.56 |
| 2008-07-15 | 5.56 |
| 2008-07-14 | 10.56 |
| 2008-07-11 | 8.89 |
| 2008-07-10 | 12.22 |
| 2008-07-09 | 11.67 |
| 2008-07-08 | 11.11 |
| 2008-07-07 | 25.00 |
| 2008-07-04 | 33.33 |
| 2008-07-03 | 37.78 |
| 2008-07-02 | 61.11 |
| 2008-06-30 | 41.67 |
| 2008-06-27 | 22.78 |
| 2008-06-26 | 8.33 |
| 2008-06-25 | -3.89 |
| 2008-06-24 | -5.56 |
| 2008-06-23 | -5.56 |
| 2008-06-20 | -5.56 |
| 2008-06-19 | -5.56 |
| 2008-06-18 | -5.56 |
| 2008-06-17 | -13.89 |
| 2008-06-16 | -9.44 |
| 2008-06-13 | -11.11 |
| 2008-06-12 | -5.56 |
| 2008-06-11 | -5.56 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 4.44 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | -2.22 |
| 2008-05-27 | -2.22 |
| 2008-05-26 | -1.67 |
| 2008-05-23 | 1.67 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 2.78 |
| 2008-05-19 | -10.00 |
| 2008-05-16 | -0.56 |
| 2008-05-15 | -5.56 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | -5.56 |
| 2008-05-09 | -5.56 |
| 2008-05-08 | -5.56 |
| 2008-05-07 | -5.56 |
| 2008-05-06 | 3.89 |
| 2008-05-05 | 3.89 |
| 2008-05-02 | 3.89 |
| 2008-04-30 | 4.44 |
| 2008-04-29 | 2.78 |
| 2008-04-28 | 5.00 |
| 2008-04-25 | 5.56 |
| 2008-04-24 | -0.56 |
| 2008-04-23 | 5.00 |
| 2008-04-22 | 5.56 |
| 2008-04-21 | 6.67 |
| 2008-04-18 | 5.00 |
| 2008-04-17 | -3.33 |
| 2008-04-16 | -5.00 |
| 2008-04-15 | -9.44 |
| 2008-04-14 | -0.56 |
| 2008-04-11 | -0.56 |
| 2008-04-10 | -0.56 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | -5.56 |
| 2008-04-02 | -3.89 |
| 2008-04-01 | -5.00 |
| 2008-03-31 | -8.33 |
| 2008-03-28 | -8.33 |
| 2008-03-27 | -11.11 |
| 2008-03-26 | -16.67 |
| 2008-03-25 | -13.89 |
| 2008-03-20 | -6.11 |
| 2008-03-19 | -5.56 |
| 2008-03-18 | -5.56 |
| 2008-03-17 | -2.78 |
| 2008-03-14 | -2.78 |
| 2008-03-13 | -2.78 |
| 2008-03-12 | -2.78 |
| 2008-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy