Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-02 | 71.27 |
| 2025-09-30 | 70.62 |
| 2025-09-29 | 71.78 |
| 2025-09-26 | 70.36 |
| 2025-09-25 | 70.49 |
| 2025-09-24 | 71.53 |
| 2025-09-23 | 70.75 |
| 2025-09-22 | 71.40 |
| 2025-09-19 | 72.95 |
| 2025-09-18 | 72.17 |
| 2025-09-17 | 72.95 |
| 2025-09-16 | 72.95 |
| 2025-09-15 | 72.95 |
| 2025-09-12 | 71.53 |
| 2025-09-11 | 72.43 |
| 2025-09-10 | 72.43 |
| 2025-09-09 | 70.75 |
| 2025-09-08 | 70.62 |
| 2025-09-05 | 70.75 |
| 2025-09-04 | 69.07 |
| 2025-09-03 | 68.94 |
| 2025-09-02 | 69.97 |
| 2025-09-01 | 70.49 |
| 2025-08-29 | 70.49 |
| 2025-08-28 | 72.30 |
| 2025-08-27 | 72.82 |
| 2025-08-26 | 74.37 |
| 2025-08-25 | 74.63 |
| 2025-08-22 | 74.12 |
| 2025-08-21 | 73.61 |
| 2025-08-20 | 73.86 |
| 2025-08-19 | 73.99 |
| 2025-08-18 | 73.86 |
| 2025-08-15 | 74.75 |
| 2025-08-14 | 80.49 |
| 2025-08-13 | 80.10 |
| 2025-08-12 | 79.21 |
| 2025-08-11 | 78.19 |
| 2025-08-08 | 78.96 |
| 2025-08-07 | 80.87 |
| 2025-08-06 | 77.30 |
| 2025-08-05 | 79.34 |
| 2025-08-04 | 79.08 |
| 2025-08-01 | 79.59 |
| 2025-07-31 | 79.91 |
| 2025-07-30 | 82.46 |
| 2025-07-29 | 79.59 |
| 2025-07-28 | 78.64 |
| 2025-07-25 | 78.00 |
| 2025-07-24 | 80.23 |
| 2025-07-23 | 79.59 |
| 2025-07-22 | 78.00 |
| 2025-07-21 | 77.05 |
| 2025-07-18 | 74.82 |
| 2025-07-17 | 74.82 |
| 2025-07-16 | 75.14 |
| 2025-07-15 | 76.41 |
| 2025-07-14 | 74.82 |
| 2025-07-11 | 74.82 |
| 2025-07-10 | 74.82 |
| 2025-07-09 | 75.77 |
| 2025-07-08 | 80.87 |
| 2025-07-07 | 81.50 |
| 2025-07-04 | 81.82 |
| 2025-07-03 | 82.14 |
| 2025-07-02 | 82.78 |
| 2025-06-30 | 79.59 |
| 2025-06-27 | 79.28 |
| 2025-06-26 | 78.00 |
| 2025-06-25 | 78.00 |
| 2025-06-24 | 76.73 |
| 2025-06-23 | 76.09 |
| 2025-06-20 | 72.91 |
| 2025-06-19 | 72.91 |
| 2025-06-18 | 75.45 |
| 2025-06-17 | 76.73 |
| 2025-06-16 | 78.32 |
| 2025-06-13 | 78.32 |
| 2025-06-12 | 77.37 |
| 2025-06-11 | 77.37 |
| 2025-06-10 | 77.37 |
| 2025-06-09 | 75.77 |
| 2025-06-06 | 75.77 |
| 2025-06-05 | 74.82 |
| 2025-06-04 | 73.86 |
| 2025-06-03 | 74.50 |
| 2025-06-02 | 74.82 |
| 2025-05-30 | 74.50 |
| 2025-05-29 | 74.82 |
| 2025-05-28 | 72.27 |
| 2025-05-27 | 71.63 |
| 2025-05-26 | 70.04 |
| 2025-05-23 | 68.13 |
| 2025-05-22 | 71.06 |
| 2025-05-21 | 72.29 |
| 2025-05-20 | 71.98 |
| 2025-05-19 | 71.37 |
| 2025-05-16 | 71.06 |
| 2025-05-15 | 70.75 |
| 2025-05-14 | 71.98 |
| 2025-05-13 | 69.83 |
| 2025-05-12 | 70.44 |
| 2025-05-09 | 66.13 |
| 2025-05-08 | 65.82 |
| 2025-05-07 | 66.44 |
| 2025-05-06 | 69.21 |
| 2025-05-02 | 66.44 |
| 2025-04-30 | 65.20 |
| 2025-04-29 | 62.12 |
| 2025-04-28 | 63.05 |
| 2025-04-25 | 62.74 |
| 2025-04-24 | 62.12 |
| 2025-04-23 | 63.66 |
| 2025-04-22 | 61.81 |
| 2025-04-17 | 59.35 |
| 2025-04-16 | 58.12 |
| 2025-04-15 | 55.65 |
| 2025-04-14 | 56.88 |
| 2025-04-11 | 53.18 |
| 2025-04-10 | 51.33 |
| 2025-04-09 | 48.56 |
| 2025-04-08 | 50.41 |
| 2025-04-07 | 55.03 |
| 2025-04-03 | 58.42 |
| 2025-04-02 | 60.27 |
| 2025-04-01 | 58.12 |
| 2025-03-31 | 56.88 |
| 2025-03-28 | 60.89 |
| 2025-03-27 | 60.27 |
| 2025-03-26 | 60.89 |
| 2025-03-25 | 61.51 |
| 2025-03-24 | 61.20 |
| 2025-03-21 | 62.12 |
| 2025-03-20 | 64.28 |
| 2025-03-19 | 64.90 |
| 2025-03-18 | 65.51 |
| 2025-03-17 | 63.05 |
| 2025-03-14 | 62.12 |
| 2025-03-13 | 62.43 |
| 2025-03-12 | 62.43 |
| 2025-03-11 | 65.20 |
| 2025-03-10 | 63.97 |
| 2025-03-07 | 62.74 |
| 2025-03-06 | 61.81 |
| 2025-03-05 | 62.12 |
| 2025-03-04 | 58.73 |
| 2025-03-03 | 59.04 |
| 2025-02-28 | 56.57 |
| 2025-02-27 | 59.96 |
| 2025-02-26 | 58.73 |
| 2025-02-25 | 58.12 |
| 2025-02-24 | 57.50 |
| 2025-02-21 | 54.72 |
| 2025-02-20 | 53.80 |
| 2025-02-19 | 53.80 |
| 2025-02-18 | 53.80 |
| 2025-02-17 | 54.72 |
| 2025-02-14 | 54.42 |
| 2025-02-13 | 52.26 |
| 2025-02-12 | 52.26 |
| 2025-02-11 | 49.79 |
| 2025-02-10 | 51.64 |
| 2025-02-07 | 49.79 |
| 2025-02-06 | 50.72 |
| 2025-02-05 | 50.10 |
| 2025-02-04 | 51.95 |
| 2025-02-03 | 50.72 |
| 2025-01-28 | 50.10 |
| 2025-01-27 | 49.18 |
| 2025-01-24 | 48.87 |
| 2025-01-23 | 47.64 |
| 2025-01-22 | 47.94 |
| 2025-01-21 | 48.87 |
| 2025-01-20 | 49.18 |
| 2025-01-17 | 49.79 |
| 2025-01-16 | 48.87 |
| 2025-01-15 | 47.64 |
| 2025-01-14 | 49.18 |
| 2025-01-13 | 48.87 |
| 2025-01-10 | 55.34 |
| 2025-01-09 | 55.65 |
| 2025-01-08 | 55.96 |
| 2025-01-07 | 58.73 |
| 2025-01-06 | 60.58 |
| 2025-01-03 | 63.05 |
| 2025-01-02 | 63.66 |
| 2024-12-31 | 67.05 |
| 2024-12-30 | 66.44 |
| 2024-12-27 | 67.67 |
| 2024-12-24 | 67.67 |
| 2024-12-23 | 66.44 |
| 2024-12-20 | 63.97 |
| 2024-12-19 | 64.59 |
| 2024-12-18 | 69.21 |
| 2024-12-17 | 67.05 |
| 2024-12-16 | 70.14 |
| 2024-12-13 | 70.75 |
| 2024-12-12 | 73.22 |
| 2024-12-11 | 72.91 |
| 2024-12-10 | 72.29 |
| 2024-12-09 | 71.37 |
| 2024-12-06 | 69.83 |
| 2024-12-05 | 68.29 |
| 2024-12-04 | 69.52 |
| 2024-12-03 | 69.83 |
| 2024-12-02 | 68.59 |
| 2024-11-29 | 67.98 |
| 2024-11-28 | 66.44 |
| 2024-11-27 | 67.67 |
| 2024-11-26 | 66.44 |
| 2024-11-25 | 64.90 |
| 2024-11-22 | 67.36 |
| 2024-11-21 | 69.52 |
| 2024-11-20 | 68.29 |
| 2024-11-19 | 68.29 |
| 2024-11-18 | 69.52 |
| 2024-11-15 | 67.98 |
| 2024-11-14 | 68.90 |
| 2024-11-13 | 71.68 |
| 2024-11-12 | 72.91 |
| 2024-11-11 | 73.83 |
| 2024-11-08 | 73.83 |
| 2024-11-07 | 75.38 |
| 2024-11-06 | 75.38 |
| 2024-11-05 | 77.84 |
| 2024-11-04 | 76.30 |
| 2024-11-01 | 74.76 |
| 2024-10-31 | 74.45 |
| 2024-10-30 | 75.07 |
| 2024-10-29 | 76.92 |
| 2024-10-28 | 76.61 |
| 2024-10-25 | 75.68 |
| 2024-10-24 | 75.68 |
| 2024-10-23 | 77.84 |
| 2024-10-22 | 77.53 |
| 2024-10-21 | 78.46 |
| 2024-10-18 | 79.07 |
| 2024-10-17 | 75.99 |
| 2024-10-16 | 78.77 |
| 2024-10-15 | 83.08 |
| 2024-10-14 | 85.24 |
| 2024-10-10 | 81.54 |
| 2024-10-09 | 77.53 |
| 2024-10-08 | 78.15 |
| 2024-10-07 | 87.70 |
| 2024-10-04 | 85.24 |
| 2024-10-03 | 83.70 |
| 2024-10-02 | 87.70 |
| 2024-09-30 | 80.92 |
| 2024-09-27 | 84.01 |
| 2024-09-26 | 77.22 |
| 2024-09-25 | 74.76 |
| 2024-09-24 | 71.98 |
| 2024-09-23 | 69.21 |
| 2024-09-20 | 71.68 |
| 2024-09-19 | 71.68 |
| 2024-09-17 | 68.59 |
| 2024-09-16 | 66.13 |
| 2024-09-13 | 64.90 |
| 2024-09-12 | 63.66 |
| 2024-09-11 | 63.97 |
| 2024-09-10 | 62.74 |
| 2024-09-09 | 63.05 |
| 2024-09-05 | 64.90 |
| 2024-09-04 | 63.97 |
| 2024-09-03 | 65.51 |
| 2024-09-02 | 65.51 |
| 2024-08-30 | 69.83 |
| 2024-08-29 | 71.06 |
| 2024-08-28 | 68.90 |
| 2024-08-27 | 70.63 |
| 2024-08-26 | 71.54 |
| 2024-08-23 | 68.20 |
| 2024-08-22 | 68.50 |
| 2024-08-21 | 68.81 |
| 2024-08-20 | 65.16 |
| 2024-08-19 | 66.68 |
| 2024-08-16 | 66.68 |
| 2024-08-15 | 58.48 |
| 2024-08-14 | 59.40 |
| 2024-08-13 | 57.88 |
| 2024-08-12 | 57.27 |
| 2024-08-09 | 56.97 |
| 2024-08-08 | 56.06 |
| 2024-08-07 | 56.97 |
| 2024-08-06 | 54.84 |
| 2024-08-05 | 56.36 |
| 2024-08-02 | 53.02 |
| 2024-08-01 | 55.14 |
| 2024-07-31 | 53.63 |
| 2024-07-30 | 52.11 |
| 2024-07-29 | 53.32 |
| 2024-07-26 | 52.72 |
| 2024-07-25 | 54.84 |
| 2024-07-24 | 55.45 |
| 2024-07-23 | 53.63 |
| 2024-07-22 | 54.54 |
| 2024-07-19 | 51.80 |
| 2024-07-18 | 53.32 |
| 2024-07-17 | 50.89 |
| 2024-07-16 | 49.98 |
| 2024-07-15 | 51.50 |
| 2024-07-12 | 57.27 |
| 2024-07-11 | 52.41 |
| 2024-07-10 | 49.38 |
| 2024-07-09 | 50.29 |
| 2024-07-08 | 49.68 |
| 2024-07-05 | 50.59 |
| 2024-07-04 | 52.11 |
| 2024-07-03 | 50.89 |
| 2024-07-02 | 49.98 |
| 2024-06-28 | 49.68 |
| 2024-06-27 | 47.86 |
| 2024-06-26 | 49.68 |
| 2024-06-25 | 48.47 |
| 2024-06-24 | 48.77 |
| 2024-06-21 | 48.77 |
| 2024-06-20 | 51.80 |
| 2024-06-19 | 52.72 |
| 2024-06-18 | 50.59 |
| 2024-06-17 | 49.98 |
| 2024-06-14 | 51.20 |
| 2024-06-13 | 52.11 |
| 2024-06-12 | 51.20 |
| 2024-06-11 | 51.80 |
| 2024-06-07 | 57.27 |
| 2024-06-06 | 58.79 |
| 2024-06-05 | 58.18 |
| 2024-06-04 | 59.70 |
| 2024-06-03 | 59.40 |
| 2024-05-31 | 60.91 |
| 2024-05-30 | 57.27 |
| 2024-05-29 | 60.31 |
| 2024-05-28 | 61.52 |
| 2024-05-27 | 64.25 |
| 2024-05-24 | 60.61 |
| 2024-05-23 | 67.65 |
| 2024-05-22 | 70.01 |
| 2024-05-21 | 68.83 |
| 2024-05-20 | 74.12 |
| 2024-05-17 | 71.18 |
| 2024-05-16 | 70.89 |
| 2024-05-14 | 67.95 |
| 2024-05-13 | 68.24 |
| 2024-05-10 | 63.83 |
| 2024-05-09 | 60.30 |
| 2024-05-08 | 56.48 |
| 2024-05-07 | 59.71 |
| 2024-05-06 | 58.83 |
| 2024-05-03 | 56.18 |
| 2024-05-02 | 53.54 |
| 2024-04-30 | 52.06 |
| 2024-04-29 | 52.95 |
| 2024-04-26 | 47.95 |
| 2024-04-25 | 47.06 |
| 2024-04-24 | 45.89 |
| 2024-04-23 | 42.95 |
| 2024-04-22 | 41.48 |
| 2024-04-19 | 37.95 |
| 2024-04-18 | 38.83 |
| 2024-04-17 | 39.42 |
| 2024-04-16 | 42.06 |
| 2024-04-15 | 45.59 |
| 2024-04-12 | 47.06 |
| 2024-04-11 | 51.18 |
| 2024-04-10 | 52.65 |
| 2024-04-09 | 51.18 |
| 2024-04-08 | 49.42 |
| 2024-04-05 | 48.53 |
| 2024-04-03 | 50.30 |
| 2024-04-02 | 52.95 |
| 2024-03-28 | 51.77 |
| 2024-03-27 | 53.83 |
| 2024-03-26 | 53.83 |
| 2024-03-25 | 50.59 |
| 2024-03-22 | 49.71 |
| 2024-03-21 | 52.36 |
| 2024-03-20 | 50.59 |
| 2024-03-19 | 49.12 |
| 2024-03-18 | 51.18 |
| 2024-03-15 | 49.42 |
| 2024-03-14 | 51.18 |
| 2024-03-13 | 52.65 |
| 2024-03-12 | 55.01 |
| 2024-03-11 | 51.77 |
| 2024-03-08 | 48.24 |
| 2024-03-07 | 47.36 |
| 2024-03-06 | 47.65 |
| 2024-03-05 | 45.30 |
| 2024-03-04 | 48.83 |
| 2024-03-01 | 51.18 |
| 2024-02-29 | 52.95 |
| 2024-02-28 | 56.77 |
| 2024-02-27 | 56.48 |
| 2024-02-26 | 55.30 |
| 2024-02-23 | 55.01 |
| 2024-02-22 | 58.83 |
| 2024-02-21 | 56.18 |
| 2024-02-20 | 52.36 |
| 2024-02-19 | 48.24 |
| 2024-02-16 | 49.42 |
| 2024-02-15 | 46.48 |
| 2024-02-14 | 47.95 |
| 2024-02-09 | 50.30 |
| 2024-02-08 | 51.48 |
| 2024-02-07 | 54.42 |
| 2024-02-06 | 53.83 |
| 2024-02-05 | 51.48 |
| 2024-02-02 | 50.59 |
| 2024-02-01 | 48.53 |
| 2024-01-31 | 49.42 |
| 2024-01-30 | 50.59 |
| 2024-01-29 | 55.01 |
| 2024-01-26 | 52.36 |
| 2024-01-25 | 54.12 |
| 2024-01-24 | 56.18 |
| 2024-01-23 | 52.95 |
| 2024-01-22 | 50.59 |
| 2024-01-19 | 52.06 |
| 2024-01-18 | 52.06 |
| 2024-01-17 | 52.36 |
| 2024-01-16 | 59.42 |
| 2024-01-15 | 62.65 |
| 2024-01-12 | 63.24 |
| 2024-01-11 | 63.24 |
| 2024-01-10 | 61.77 |
| 2024-01-09 | 63.54 |
| 2024-01-08 | 64.42 |
| 2024-01-05 | 65.30 |
| 2024-01-04 | 66.18 |
| 2024-01-03 | 68.24 |
| 2024-01-02 | 75.59 |
| 2023-12-29 | 78.24 |
| 2023-12-28 | 77.36 |
| 2023-12-27 | 75.30 |
| 2023-12-22 | 74.42 |
| 2023-12-21 | 72.95 |
| 2023-12-20 | 72.65 |
| 2023-12-19 | 72.36 |
| 2023-12-18 | 70.89 |
| 2023-12-15 | 75.30 |
| 2023-12-14 | 69.71 |
| 2023-12-13 | 67.65 |
| 2023-12-12 | 67.36 |
| 2023-12-11 | 65.01 |
| 2023-12-08 | 64.12 |
| 2023-12-07 | 64.12 |
| 2023-12-06 | 65.59 |
| 2023-12-05 | 61.77 |
| 2023-12-04 | 64.12 |
| 2023-12-01 | 64.42 |
| 2023-11-30 | 64.71 |
| 2023-11-29 | 65.30 |
| 2023-11-28 | 70.59 |
| 2023-11-27 | 72.65 |
| 2023-11-24 | 74.42 |
| 2023-11-23 | 75.89 |
| 2023-11-22 | 75.30 |
| 2023-11-21 | 74.42 |
| 2023-11-20 | 76.48 |
| 2023-11-17 | 74.12 |
| 2023-11-16 | 77.07 |
| 2023-11-15 | 79.12 |
| 2023-11-14 | 72.65 |
| 2023-11-13 | 71.77 |
| 2023-11-10 | 68.54 |
| 2023-11-09 | 71.18 |
| 2023-11-08 | 73.24 |
| 2023-11-07 | 73.54 |
| 2023-11-06 | 78.24 |
| 2023-11-03 | 78.83 |
| 2023-11-02 | 77.07 |
| 2023-11-01 | 73.24 |
| 2023-10-31 | 72.07 |
| 2023-10-30 | 75.01 |
| 2023-10-27 | 73.83 |
| 2023-10-26 | 67.65 |
| 2023-10-25 | 75.30 |
| 2023-10-24 | 75.59 |
| 2023-10-20 | 77.07 |
| 2023-10-19 | 76.18 |
| 2023-10-18 | 80.30 |
| 2023-10-17 | 80.59 |
| 2023-10-16 | 79.71 |
| 2023-10-13 | 80.01 |
| 2023-10-12 | 85.01 |
| 2023-10-11 | 82.95 |
| 2023-10-10 | 79.71 |
| 2023-10-09 | 78.24 |
| 2023-10-06 | 80.01 |
| 2023-10-05 | 77.95 |
| 2023-10-04 | 76.18 |
| 2023-10-03 | 77.36 |
| 2023-09-29 | 82.36 |
| 2023-09-28 | 77.65 |
| 2023-09-27 | 79.12 |
| 2023-09-26 | 77.65 |
| 2023-09-25 | 78.24 |
| 2023-09-22 | 80.01 |
| 2023-09-21 | 79.12 |
| 2023-09-20 | 81.48 |
| 2023-09-19 | 82.65 |
| 2023-09-18 | 80.59 |
| 2023-09-15 | 82.36 |
| 2023-09-14 | 81.48 |
| 2023-09-13 | 83.83 |
| 2023-09-12 | 83.24 |
| 2023-09-11 | 82.65 |
| 2023-09-07 | 88.54 |
| 2023-09-06 | 89.71 |
| 2023-09-05 | 88.83 |
| 2023-09-04 | 94.71 |
| 2023-08-31 | 92.65 |
| 2023-08-30 | 92.65 |
| 2023-08-29 | 92.65 |
| 2023-08-28 | 88.24 |
| 2023-08-25 | 87.65 |
| 2023-08-24 | 88.83 |
| 2023-08-23 | 88.24 |
| 2023-08-22 | 89.01 |
| 2023-08-21 | 86.68 |
| 2023-08-18 | 91.04 |
| 2023-08-17 | 93.65 |
| 2023-08-16 | 95.98 |
| 2023-08-15 | 98.01 |
| 2023-08-14 | 100.33 |
| 2023-08-11 | 103.23 |
| 2023-08-10 | 104.69 |
| 2023-08-09 | 104.10 |
| 2023-08-08 | 101.78 |
| 2023-08-07 | 103.81 |
| 2023-08-04 | 102.07 |
| 2023-08-03 | 104.39 |
| 2023-08-02 | 104.98 |
| 2023-08-01 | 108.46 |
| 2023-07-31 | 108.17 |
| 2023-07-28 | 110.20 |
| 2023-07-27 | 109.62 |
| 2023-07-26 | 107.01 |
| 2023-07-25 | 106.14 |
| 2023-07-24 | 104.10 |
| 2023-07-21 | 107.30 |
| 2023-07-20 | 104.39 |
| 2023-07-19 | 102.94 |
| 2023-07-18 | 102.94 |
| 2023-07-14 | 107.30 |
| 2023-07-13 | 106.72 |
| 2023-07-12 | 103.23 |
| 2023-07-11 | 102.94 |
| 2023-07-10 | 100.62 |
| 2023-07-07 | 103.23 |
| 2023-07-06 | 104.98 |
| 2023-07-05 | 107.59 |
| 2023-07-04 | 109.62 |
| 2023-07-03 | 109.91 |
| 2023-06-30 | 109.04 |
| 2023-06-29 | 110.20 |
| 2023-06-28 | 112.23 |
| 2023-06-27 | 110.20 |
| 2023-06-26 | 109.33 |
| 2023-06-23 | 110.20 |
| 2023-06-21 | 110.49 |
| 2023-06-20 | 113.69 |
| 2023-06-19 | 115.43 |
| 2023-06-16 | 112.81 |
| 2023-06-15 | 113.69 |
| 2023-06-14 | 113.69 |
| 2023-06-13 | 116.01 |
| 2023-06-12 | 116.30 |
| 2023-06-09 | 115.14 |
| 2023-06-08 | 114.85 |
| 2023-06-07 | 113.98 |
| 2023-06-06 | 112.81 |
| 2023-06-05 | 114.85 |
| 2023-06-02 | 111.94 |
| 2023-06-01 | 107.59 |
| 2023-05-31 | 109.33 |
| 2023-05-30 | 109.62 |
| 2023-05-29 | 111.94 |
| 2023-05-25 | 116.36 |
| 2023-05-24 | 117.77 |
| 2023-05-23 | 118.34 |
| 2023-05-22 | 120.04 |
| 2023-05-19 | 118.62 |
| 2023-05-18 | 117.77 |
| 2023-05-17 | 117.77 |
| 2023-05-16 | 120.33 |
| 2023-05-15 | 122.59 |
| 2023-05-12 | 119.48 |
| 2023-05-11 | 124.01 |
| 2023-05-10 | 124.58 |
| 2023-05-09 | 124.86 |
| 2023-05-08 | 125.15 |
| 2023-05-05 | 126.28 |
| 2023-05-04 | 124.58 |
| 2023-05-03 | 124.01 |
| 2023-05-02 | 124.01 |
| 2023-04-28 | 122.03 |
| 2023-04-27 | 120.04 |
| 2023-04-26 | 118.62 |
| 2023-04-25 | 116.36 |
| 2023-04-24 | 117.21 |
| 2023-04-21 | 119.48 |
| 2023-04-20 | 119.19 |
| 2023-04-19 | 120.33 |
| 2023-04-18 | 120.33 |
| 2023-04-17 | 122.03 |
| 2023-04-14 | 121.18 |
| 2023-04-13 | 120.89 |
| 2023-04-12 | 120.04 |
| 2023-04-11 | 121.74 |
| 2023-04-06 | 118.91 |
| 2023-04-04 | 117.49 |
| 2023-04-03 | 116.07 |
| 2023-03-31 | 114.66 |
| 2023-03-30 | 115.22 |
| 2023-03-29 | 114.94 |
| 2023-03-28 | 114.09 |
| 2023-03-27 | 114.37 |
| 2023-03-24 | 114.37 |
| 2023-03-23 | 115.79 |
| 2023-03-22 | 116.36 |
| 2023-03-21 | 114.66 |
| 2023-03-20 | 115.22 |
| 2023-03-17 | 117.77 |
| 2023-03-16 | 115.51 |
| 2023-03-15 | 121.18 |
| 2023-03-14 | 121.74 |
| 2023-03-13 | 125.71 |
| 2023-03-10 | 126.00 |
| 2023-03-09 | 128.55 |
| 2023-03-08 | 128.27 |
| 2023-03-07 | 130.53 |
| 2023-03-06 | 132.24 |
| 2023-03-03 | 129.12 |
| 2023-03-02 | 127.13 |
| 2023-03-01 | 127.13 |
| 2023-02-28 | 124.30 |
| 2023-02-27 | 125.15 |
| 2023-02-24 | 126.28 |
| 2023-02-23 | 126.00 |
| 2023-02-22 | 127.42 |
| 2023-02-21 | 127.98 |
| 2023-02-20 | 127.13 |
| 2023-02-17 | 127.42 |
| 2023-02-16 | 128.83 |
| 2023-02-15 | 127.42 |
| 2023-02-14 | 135.35 |
| 2023-02-13 | 135.35 |
| 2023-02-10 | 135.64 |
| 2023-02-09 | 136.49 |
| 2023-02-08 | 137.06 |
| 2023-02-07 | 135.92 |
| 2023-02-06 | 136.77 |
| 2023-02-03 | 139.61 |
| 2023-02-02 | 139.32 |
| 2023-02-01 | 139.89 |
| 2023-01-31 | 137.62 |
| 2023-01-30 | 143.29 |
| 2023-01-27 | 138.76 |
| 2023-01-26 | 140.18 |
| 2023-01-20 | 140.74 |
| 2023-01-19 | 140.46 |
| 2023-01-18 | 139.32 |
| 2023-01-17 | 136.21 |
| 2023-01-16 | 139.61 |
| 2023-01-13 | 136.49 |
| 2023-01-12 | 136.49 |
| 2023-01-11 | 134.50 |
| 2023-01-10 | 135.92 |
| 2023-01-09 | 135.35 |
| 2023-01-06 | 136.77 |
| 2023-01-05 | 135.92 |
| 2023-01-04 | 138.19 |
| 2023-01-03 | 137.06 |
| 2022-12-30 | 134.50 |
| 2022-12-29 | 133.37 |
| 2022-12-28 | 133.65 |
| 2022-12-23 | 131.95 |
| 2022-12-22 | 133.65 |
| 2022-12-21 | 128.83 |
| 2022-12-20 | 127.42 |
| 2022-12-19 | 127.70 |
| 2022-12-16 | 128.55 |
| 2022-12-15 | 126.56 |
| 2022-12-14 | 126.00 |
| 2022-12-13 | 125.15 |
| 2022-12-12 | 119.19 |
| 2022-12-09 | 119.48 |
| 2022-12-08 | 113.52 |
| 2022-12-07 | 110.40 |
| 2022-12-06 | 111.54 |
| 2022-12-05 | 107.28 |
| 2022-12-02 | 110.69 |
| 2022-12-01 | 112.95 |
| 2022-11-30 | 112.95 |
| 2022-11-29 | 111.25 |
| 2022-11-28 | 110.12 |
| 2022-11-25 | 111.25 |
| 2022-11-24 | 113.24 |
| 2022-11-23 | 115.51 |
| 2022-11-22 | 114.37 |
| 2022-11-21 | 114.09 |
| 2022-11-18 | 112.39 |
| 2022-11-17 | 117.21 |
| 2022-11-16 | 114.94 |
| 2022-11-15 | 112.39 |
| 2022-11-14 | 109.27 |
| 2022-11-11 | 109.27 |
| 2022-11-10 | 102.18 |
| 2022-11-09 | 103.03 |
| 2022-11-08 | 104.16 |
| 2022-11-07 | 103.60 |
| 2022-11-04 | 97.36 |
| 2022-11-03 | 95.66 |
| 2022-11-02 | 100.19 |
| 2022-11-01 | 97.93 |
| 2022-10-31 | 95.94 |
| 2022-10-28 | 95.37 |
| 2022-10-27 | 96.79 |
| 2022-10-26 | 95.94 |
| 2022-10-25 | 91.97 |
| 2022-10-24 | 90.55 |
| 2022-10-21 | 93.39 |
| 2022-10-20 | 96.51 |
| 2022-10-19 | 97.93 |
| 2022-10-18 | 97.07 |
| 2022-10-17 | 95.09 |
| 2022-10-14 | 93.96 |
| 2022-10-13 | 94.81 |
| 2022-10-12 | 95.94 |
| 2022-10-11 | 99.06 |
| 2022-10-10 | 99.91 |
| 2022-10-07 | 104.45 |
| 2022-10-06 | 107.00 |
| 2022-10-05 | 106.72 |
| 2022-10-03 | 101.89 |
| 2022-09-30 | 104.45 |
| 2022-09-29 | 101.89 |
| 2022-09-28 | 102.18 |
| 2022-09-27 | 110.69 |
| 2022-09-26 | 117.77 |
| 2022-09-23 | 120.89 |
| 2022-09-22 | 123.73 |
| 2022-09-21 | 127.13 |
| 2022-09-20 | 128.55 |
| 2022-09-19 | 127.42 |
| 2022-09-16 | 129.12 |
| 2022-09-15 | 127.70 |
| 2022-09-14 | 127.70 |
| 2022-09-13 | 129.68 |
| 2022-09-09 | 127.42 |
| 2022-09-08 | 124.58 |
| 2022-09-07 | 125.15 |
| 2022-09-06 | 124.30 |
| 2022-09-05 | 124.86 |
| 2022-09-02 | 125.15 |
| 2022-09-01 | 125.15 |
| 2022-08-31 | 128.27 |
| 2022-08-30 | 126.85 |
| 2022-08-29 | 126.85 |
| 2022-08-26 | 128.83 |
| 2022-08-25 | 128.55 |
| 2022-08-24 | 127.98 |
| 2022-08-23 | 130.14 |
| 2022-08-22 | 132.38 |
| 2022-08-19 | 133.51 |
| 2022-08-18 | 134.07 |
| 2022-08-17 | 135.47 |
| 2022-08-16 | 134.63 |
| 2022-08-15 | 134.07 |
| 2022-08-12 | 135.75 |
| 2022-08-11 | 132.66 |
| 2022-08-10 | 131.54 |
| 2022-08-09 | 132.66 |
| 2022-08-08 | 133.51 |
| 2022-08-05 | 130.70 |
| 2022-08-04 | 129.58 |
| 2022-08-03 | 129.30 |
| 2022-08-02 | 129.30 |
| 2022-08-01 | 130.98 |
| 2022-07-29 | 132.94 |
| 2022-07-28 | 131.54 |
| 2022-07-27 | 130.70 |
| 2022-07-26 | 130.42 |
| 2022-07-25 | 130.98 |
| 2022-07-22 | 129.30 |
| 2022-07-21 | 129.01 |
| 2022-07-20 | 132.66 |
| 2022-07-19 | 132.10 |
| 2022-07-18 | 134.91 |
| 2022-07-15 | 132.94 |
| 2022-07-14 | 133.79 |
| 2022-07-13 | 132.38 |
| 2022-07-12 | 133.22 |
| 2022-07-11 | 130.42 |
| 2022-07-08 | 132.38 |
| 2022-07-07 | 131.26 |
| 2022-07-06 | 130.14 |
| 2022-07-05 | 129.86 |
| 2022-07-04 | 129.30 |
| 2022-06-30 | 130.14 |
| 2022-06-29 | 132.10 |
| 2022-06-28 | 134.07 |
| 2022-06-27 | 132.10 |
| 2022-06-24 | 130.14 |
| 2022-06-23 | 129.01 |
| 2022-06-22 | 129.30 |
| 2022-06-21 | 130.70 |
| 2022-06-20 | 129.01 |
| 2022-06-17 | 128.45 |
| 2022-06-16 | 130.14 |
| 2022-06-15 | 130.98 |
| 2022-06-14 | 132.94 |
| 2022-06-13 | 132.94 |
| 2022-06-10 | 134.07 |
| 2022-06-09 | 134.91 |
| 2022-06-08 | 136.87 |
| 2022-06-07 | 137.43 |
| 2022-06-06 | 139.12 |
| 2022-06-02 | 136.87 |
| 2022-06-01 | 138.56 |
| 2022-05-31 | 137.72 |
| 2022-05-30 | 141.08 |
| 2022-05-27 | 141.36 |
| 2022-05-26 | 139.01 |
| 2022-05-25 | 137.91 |
| 2022-05-24 | 137.64 |
| 2022-05-23 | 138.46 |
| 2022-05-20 | 139.01 |
| 2022-05-19 | 135.17 |
| 2022-05-18 | 133.52 |
| 2022-05-17 | 133.52 |
| 2022-05-16 | 135.17 |
| 2022-05-13 | 134.62 |
| 2022-05-12 | 135.72 |
| 2022-05-11 | 136.54 |
| 2022-05-10 | 132.70 |
| 2022-05-06 | 134.35 |
| 2022-05-05 | 135.17 |
| 2022-05-04 | 134.89 |
| 2022-05-03 | 132.15 |
| 2022-04-29 | 129.41 |
| 2022-04-28 | 130.51 |
| 2022-04-27 | 129.14 |
| 2022-04-26 | 131.61 |
| 2022-04-25 | 130.78 |
| 2022-04-22 | 131.61 |
| 2022-04-21 | 132.98 |
| 2022-04-20 | 131.06 |
| 2022-04-19 | 131.33 |
| 2022-04-14 | 128.86 |
| 2022-04-13 | 128.32 |
| 2022-04-12 | 128.59 |
| 2022-04-11 | 129.41 |
| 2022-04-08 | 130.51 |
| 2022-04-07 | 128.04 |
| 2022-04-06 | 130.24 |
| 2022-04-04 | 131.06 |
| 2022-04-01 | 132.15 |
| 2022-03-31 | 132.15 |
| 2022-03-30 | 132.70 |
| 2022-03-29 | 131.88 |
| 2022-03-28 | 132.43 |
| 2022-03-25 | 130.51 |
| 2022-03-24 | 130.24 |
| 2022-03-23 | 129.69 |
| 2022-03-22 | 129.41 |
| 2022-03-21 | 130.78 |
| 2022-03-18 | 128.32 |
| 2022-03-17 | 125.30 |
| 2022-03-16 | 120.09 |
| 2022-03-15 | 120.37 |
| 2022-03-14 | 125.85 |
| 2022-03-11 | 124.75 |
| 2022-03-10 | 121.74 |
| 2022-03-09 | 119.27 |
| 2022-03-08 | 120.64 |
| 2022-03-07 | 117.90 |
| 2022-03-04 | 120.92 |
| 2022-03-03 | 121.46 |
| 2022-03-02 | 118.18 |
| 2022-03-01 | 120.64 |
| 2022-02-28 | 121.74 |
| 2022-02-25 | 125.30 |
| 2022-02-24 | 126.95 |
| 2022-02-23 | 129.14 |
| 2022-02-22 | 130.78 |
| 2022-02-21 | 135.17 |
| 2022-02-18 | 134.62 |
| 2022-02-17 | 134.62 |
| 2022-02-16 | 134.62 |
| 2022-02-15 | 135.44 |
| 2022-02-14 | 134.35 |
| 2022-02-11 | 134.07 |
| 2022-02-10 | 135.72 |
| 2022-02-09 | 135.17 |
| 2022-02-08 | 133.25 |
| 2022-02-07 | 132.70 |
| 2022-02-04 | 135.17 |
| 2022-01-31 | 130.78 |
| 2022-01-28 | 132.70 |
| 2022-01-27 | 134.62 |
| 2022-01-26 | 132.15 |
| 2022-01-25 | 131.61 |
| 2022-01-24 | 133.80 |
| 2022-01-21 | 135.99 |
| 2022-01-20 | 135.17 |
| 2022-01-19 | 134.35 |
| 2022-01-18 | 134.35 |
| 2022-01-17 | 134.62 |
| 2022-01-14 | 135.99 |
| 2022-01-13 | 135.17 |
| 2022-01-12 | 134.07 |
| 2022-01-11 | 132.43 |
| 2022-01-10 | 134.35 |
| 2022-01-07 | 132.98 |
| 2022-01-06 | 132.15 |
| 2022-01-05 | 134.07 |
| 2022-01-04 | 131.88 |
| 2022-01-03 | 131.06 |
| 2021-12-31 | 129.41 |
| 2021-12-30 | 131.61 |
| 2021-12-29 | 130.51 |
| 2021-12-28 | 129.41 |
| 2021-12-24 | 126.67 |
| 2021-12-23 | 125.03 |
| 2021-12-22 | 126.40 |
| 2021-12-21 | 124.75 |
| 2021-12-20 | 123.38 |
| 2021-12-17 | 123.66 |
| 2021-12-16 | 125.30 |
| 2021-12-15 | 124.75 |
| 2021-12-14 | 124.21 |
| 2021-12-13 | 126.67 |
| 2021-12-10 | 128.32 |
| 2021-12-09 | 128.04 |
| 2021-12-08 | 126.95 |
| 2021-12-07 | 127.49 |
| 2021-12-06 | 126.12 |
| 2021-12-03 | 125.85 |
| 2021-12-02 | 123.93 |
| 2021-12-01 | 125.03 |
| 2021-11-30 | 128.04 |
| 2021-11-29 | 130.24 |
| 2021-11-26 | 131.33 |
| 2021-11-25 | 133.25 |
| 2021-11-24 | 133.80 |
| 2021-11-23 | 129.96 |
| 2021-11-22 | 129.96 |
| 2021-11-19 | 128.86 |
| 2021-11-18 | 129.41 |
| 2021-11-17 | 129.96 |
| 2021-11-16 | 131.06 |
| 2021-11-15 | 132.15 |
| 2021-11-12 | 132.98 |
| 2021-11-11 | 134.62 |
| 2021-11-10 | 135.72 |
| 2021-11-09 | 136.54 |
| 2021-11-08 | 136.54 |
| 2021-11-05 | 135.44 |
| 2021-11-04 | 134.07 |
| 2021-11-03 | 132.43 |
| 2021-11-02 | 133.52 |
| 2021-11-01 | 131.61 |
| 2021-10-29 | 132.43 |
| 2021-10-28 | 131.06 |
| 2021-10-27 | 130.51 |
| 2021-10-26 | 130.24 |
| 2021-10-25 | 130.51 |
| 2021-10-22 | 131.33 |
| 2021-10-21 | 131.06 |
| 2021-10-20 | 131.88 |
| 2021-10-19 | 132.15 |
| 2021-10-18 | 130.51 |
| 2021-10-15 | 130.24 |
| 2021-10-12 | 130.51 |
| 2021-10-11 | 129.69 |
| 2021-10-08 | 132.98 |
| 2021-10-07 | 135.44 |
| 2021-10-06 | 129.69 |
| 2021-10-05 | 130.78 |
| 2021-10-04 | 125.85 |
| 2021-09-30 | 130.24 |
| 2021-09-29 | 130.78 |
| 2021-09-28 | 128.86 |
| 2021-09-27 | 130.51 |
| 2021-09-24 | 131.88 |
| 2021-09-23 | 134.89 |
| 2021-09-21 | 132.98 |
| 2021-09-20 | 132.98 |
| 2021-09-17 | 140.38 |
| 2021-09-16 | 139.01 |
| 2021-09-15 | 138.46 |
| 2021-09-14 | 138.73 |
| 2021-09-13 | 141.75 |
| 2021-09-10 | 141.20 |
| 2021-09-09 | 137.64 |
| 2021-09-08 | 139.01 |
| 2021-09-07 | 139.83 |
| 2021-09-06 | 139.83 |
| 2021-09-03 | 140.38 |
| 2021-09-02 | 140.38 |
| 2021-09-01 | 140.92 |
| 2021-08-31 | 140.10 |
| 2021-08-30 | 141.75 |
| 2021-08-27 | 142.02 |
| 2021-08-26 | 142.02 |
| 2021-08-25 | 142.57 |
| 2021-08-24 | 144.76 |
| 2021-08-23 | 147.22 |
| 2021-08-20 | 146.40 |
| 2021-08-19 | 146.12 |
| 2021-08-18 | 147.22 |
| 2021-08-17 | 147.49 |
| 2021-08-16 | 148.31 |
| 2021-08-13 | 148.03 |
| 2021-08-12 | 145.31 |
| 2021-08-11 | 144.22 |
| 2021-08-10 | 143.40 |
| 2021-08-09 | 144.49 |
| 2021-08-06 | 144.76 |
| 2021-08-05 | 147.22 |
| 2021-08-04 | 149.40 |
| 2021-08-03 | 152.12 |
| 2021-08-02 | 153.21 |
| 2021-07-30 | 151.03 |
| 2021-07-29 | 152.12 |
| 2021-07-28 | 154.03 |
| 2021-07-27 | 154.57 |
| 2021-07-26 | 154.30 |
| 2021-07-23 | 152.67 |
| 2021-07-22 | 156.21 |
| 2021-07-21 | 148.85 |
| 2021-07-20 | 148.58 |
| 2021-07-19 | 142.85 |
| 2021-07-16 | 143.40 |
| 2021-07-15 | 145.03 |
| 2021-07-14 | 143.94 |
| 2021-07-13 | 143.94 |
| 2021-07-12 | 141.76 |
| 2021-07-09 | 140.95 |
| 2021-07-08 | 140.40 |
| 2021-07-07 | 139.58 |
| 2021-07-06 | 137.68 |
| 2021-07-05 | 138.77 |
| 2021-07-02 | 136.04 |
| 2021-06-30 | 135.77 |
| 2021-06-29 | 136.04 |
| 2021-06-28 | 136.04 |
| 2021-06-25 | 133.59 |
| 2021-06-24 | 133.86 |
| 2021-06-23 | 132.77 |
| 2021-06-22 | 131.68 |
| 2021-06-21 | 131.41 |
| 2021-06-18 | 134.13 |
| 2021-06-17 | 134.68 |
| 2021-06-16 | 134.13 |
| 2021-06-15 | 135.22 |
| 2021-06-11 | 136.59 |
| 2021-06-10 | 136.04 |
| 2021-06-09 | 135.77 |
| 2021-06-08 | 134.95 |
| 2021-06-07 | 136.04 |
| 2021-06-04 | 136.04 |
| 2021-06-03 | 136.31 |
| 2021-06-02 | 135.77 |
| 2021-06-01 | 135.49 |
| 2021-05-31 | 135.49 |
| 2021-05-28 | 139.58 |
| 2021-05-27 | 135.33 |
| 2021-05-26 | 139.06 |
| 2021-05-25 | 136.40 |
| 2021-05-24 | 135.06 |
| 2021-05-21 | 133.73 |
| 2021-05-20 | 134.27 |
| 2021-05-18 | 135.60 |
| 2021-05-17 | 133.20 |
| 2021-05-14 | 133.73 |
| 2021-05-13 | 132.93 |
| 2021-05-12 | 134.53 |
| 2021-05-11 | 134.80 |
| 2021-05-10 | 137.73 |
| 2021-05-07 | 135.60 |
| 2021-05-06 | 134.00 |
| 2021-05-05 | 132.67 |
| 2021-05-04 | 130.27 |
| 2021-05-03 | 129.73 |
| 2021-04-30 | 130.80 |
| 2021-04-29 | 133.47 |
| 2021-04-28 | 130.80 |
| 2021-04-27 | 132.67 |
| 2021-04-26 | 133.20 |
| 2021-04-23 | 134.53 |
| 2021-04-22 | 132.93 |
| 2021-04-21 | 133.73 |
| 2021-04-20 | 134.53 |
| 2021-04-19 | 135.33 |
| 2021-04-16 | 135.33 |
| 2021-04-15 | 134.27 |
| 2021-04-14 | 135.06 |
| 2021-04-13 | 133.47 |
| 2021-04-12 | 134.00 |
| 2021-04-09 | 134.53 |
| 2021-04-08 | 134.80 |
| 2021-04-07 | 134.00 |
| 2021-04-01 | 134.53 |
| 2021-03-31 | 134.80 |
| 2021-03-30 | 137.73 |
| 2021-03-29 | 135.60 |
| 2021-03-26 | 134.27 |
| 2021-03-25 | 136.13 |
| 2021-03-24 | 134.27 |
| 2021-03-23 | 136.66 |
| 2021-03-22 | 138.00 |
| 2021-03-19 | 139.33 |
| 2021-03-18 | 140.66 |
| 2021-03-17 | 142.79 |
| 2021-03-16 | 143.59 |
| 2021-03-15 | 147.06 |
| 2021-03-12 | 148.66 |
| 2021-03-11 | 159.85 |
| 2021-03-10 | 161.18 |
| 2021-03-09 | 158.52 |
| 2021-03-08 | 152.92 |
| 2021-03-05 | 150.79 |
| 2021-03-04 | 148.39 |
| 2021-03-03 | 147.32 |
| 2021-03-02 | 145.73 |
| 2021-03-01 | 144.93 |
| 2021-02-26 | 148.12 |
| 2021-02-25 | 154.25 |
| 2021-02-24 | 145.99 |
| 2021-02-23 | 146.79 |
| 2021-02-22 | 140.13 |
| 2021-02-19 | 140.93 |
| 2021-02-18 | 139.33 |
| 2021-02-17 | 139.60 |
| 2021-02-16 | 141.19 |
| 2021-02-11 | 139.33 |
| 2021-02-10 | 139.86 |
| 2021-02-09 | 135.33 |
| 2021-02-08 | 135.33 |
| 2021-02-05 | 137.20 |
| 2021-02-04 | 135.33 |
| 2021-02-03 | 136.93 |
| 2021-02-02 | 138.00 |
| 2021-02-01 | 137.73 |
| 2021-01-29 | 140.66 |
| 2021-01-28 | 142.26 |
| 2021-01-27 | 136.93 |
| 2021-01-26 | 133.20 |
| 2021-01-25 | 131.07 |
| 2021-01-22 | 132.40 |
| 2021-01-21 | 137.20 |
| 2021-01-20 | 134.80 |
| 2021-01-19 | 141.19 |
| 2021-01-18 | 137.73 |
| 2021-01-15 | 138.53 |
| 2021-01-14 | 141.99 |
| 2021-01-13 | 139.86 |
| 2021-01-12 | 137.73 |
| 2021-01-11 | 134.53 |
| 2021-01-08 | 137.73 |
| 2021-01-07 | 139.06 |
| 2021-01-06 | 139.60 |
| 2021-01-05 | 140.40 |
| 2021-01-04 | 135.33 |
| 2020-12-31 | 131.07 |
| 2020-12-30 | 133.47 |
| 2020-12-29 | 132.67 |
| 2020-12-28 | 133.73 |
| 2020-12-24 | 132.40 |
| 2020-12-23 | 130.80 |
| 2020-12-22 | 130.00 |
| 2020-12-21 | 135.33 |
| 2020-12-18 | 134.80 |
| 2020-12-17 | 134.27 |
| 2020-12-16 | 130.27 |
| 2020-12-15 | 128.14 |
| 2020-12-14 | 126.80 |
| 2020-12-11 | 131.07 |
| 2020-12-10 | 127.34 |
| 2020-12-09 | 128.14 |
| 2020-12-08 | 124.94 |
| 2020-12-07 | 125.20 |
| 2020-12-04 | 128.14 |
| 2020-12-03 | 128.94 |
| 2020-12-02 | 125.74 |
| 2020-12-01 | 122.54 |
| 2020-11-30 | 124.14 |
| 2020-11-27 | 128.40 |
| 2020-11-26 | 124.67 |
| 2020-11-25 | 126.80 |
| 2020-11-24 | 126.00 |
| 2020-11-23 | 121.47 |
| 2020-11-20 | 123.60 |
| 2020-11-19 | 128.40 |
| 2020-11-18 | 126.54 |
| 2020-11-17 | 125.47 |
| 2020-11-16 | 123.60 |
| 2020-11-13 | 122.01 |
| 2020-11-12 | 123.07 |
| 2020-11-11 | 124.40 |
| 2020-11-10 | 114.28 |
| 2020-11-09 | 111.61 |
| 2020-11-06 | 110.55 |
| 2020-11-05 | 108.95 |
| 2020-11-04 | 107.35 |
| 2020-11-03 | 105.22 |
| 2020-11-02 | 104.68 |
| 2020-10-30 | 104.42 |
| 2020-10-29 | 106.81 |
| 2020-10-28 | 104.42 |
| 2020-10-27 | 106.28 |
| 2020-10-23 | 108.15 |
| 2020-10-22 | 106.55 |
| 2020-10-21 | 106.81 |
| 2020-10-20 | 108.15 |
| 2020-10-19 | 107.88 |
| 2020-10-16 | 105.75 |
| 2020-10-15 | 107.61 |
| 2020-10-14 | 109.48 |
| 2020-10-12 | 108.41 |
| 2020-10-09 | 106.01 |
| 2020-10-08 | 106.55 |
| 2020-10-07 | 109.21 |
| 2020-10-06 | 106.81 |
| 2020-10-05 | 102.02 |
| 2020-09-30 | 103.88 |
| 2020-09-29 | 104.68 |
| 2020-09-28 | 110.28 |
| 2020-09-25 | 111.61 |
| 2020-09-24 | 111.08 |
| 2020-09-23 | 115.88 |
| 2020-09-22 | 114.01 |
| 2020-09-21 | 114.01 |
| 2020-09-18 | 115.08 |
| 2020-09-17 | 115.61 |
| 2020-09-16 | 111.88 |
| 2020-09-15 | 111.35 |
| 2020-09-14 | 108.95 |
| 2020-09-11 | 110.28 |
| 2020-09-10 | 110.81 |
| 2020-09-09 | 112.94 |
| 2020-09-08 | 112.94 |
| 2020-09-07 | 113.48 |
| 2020-09-04 | 113.48 |
| 2020-09-03 | 117.47 |
| 2020-09-02 | 115.08 |
| 2020-09-01 | 115.34 |
| 2020-08-31 | 115.08 |
| 2020-08-28 | 116.41 |
| 2020-08-27 | 116.14 |
| 2020-08-26 | 116.41 |
| 2020-08-25 | 117.47 |
| 2020-08-24 | 116.94 |
| 2020-08-21 | 113.48 |
| 2020-08-20 | 113.21 |
| 2020-08-19 | 114.28 |
| 2020-08-18 | 114.54 |
| 2020-08-17 | 113.22 |
| 2020-08-14 | 113.75 |
| 2020-08-13 | 115.07 |
| 2020-08-12 | 116.66 |
| 2020-08-11 | 111.89 |
| 2020-08-10 | 111.63 |
| 2020-08-07 | 107.13 |
| 2020-08-06 | 108.72 |
| 2020-08-05 | 109.25 |
| 2020-08-04 | 110.04 |
| 2020-08-03 | 105.27 |
| 2020-07-31 | 103.95 |
| 2020-07-30 | 103.42 |
| 2020-07-29 | 101.04 |
| 2020-07-28 | 103.42 |
| 2020-07-27 | 101.83 |
| 2020-07-24 | 102.89 |
| 2020-07-23 | 103.42 |
| 2020-07-22 | 104.21 |
| 2020-07-21 | 106.33 |
| 2020-07-20 | 105.54 |
| 2020-07-17 | 107.13 |
| 2020-07-16 | 107.66 |
| 2020-07-15 | 105.80 |
| 2020-07-14 | 107.13 |
| 2020-07-13 | 107.66 |
| 2020-07-10 | 110.57 |
| 2020-07-09 | 112.42 |
| 2020-07-08 | 117.99 |
| 2020-07-07 | 123.28 |
| 2020-07-06 | 126.99 |
| 2020-07-03 | 120.11 |
| 2020-07-02 | 120.64 |
| 2020-06-30 | 112.69 |
| 2020-06-29 | 108.72 |
| 2020-06-26 | 113.75 |
| 2020-06-24 | 114.01 |
| 2020-06-23 | 114.81 |
| 2020-06-22 | 108.98 |
| 2020-06-19 | 112.69 |
| 2020-06-18 | 113.22 |
| 2020-06-17 | 112.16 |
| 2020-06-16 | 112.16 |
| 2020-06-15 | 109.51 |
| 2020-06-12 | 116.40 |
| 2020-06-11 | 115.60 |
| 2020-06-10 | 120.37 |
| 2020-06-09 | 125.67 |
| 2020-06-08 | 117.99 |
| 2020-06-05 | 115.60 |
| 2020-06-04 | 109.51 |
| 2020-06-03 | 110.31 |
| 2020-06-02 | 107.13 |
| 2020-06-01 | 103.42 |
| 2020-05-29 | 96.80 |
| 2020-05-28 | 95.21 |
| 2020-05-27 | 99.98 |
| 2020-05-26 | 100.24 |
| 2020-05-25 | 98.12 |
| 2020-05-22 | 101.56 |
| 2020-05-21 | 118.36 |
| 2020-05-20 | 119.91 |
| 2020-05-19 | 117.84 |
| 2020-05-18 | 114.22 |
| 2020-05-15 | 113.70 |
| 2020-05-14 | 112.41 |
| 2020-05-13 | 116.29 |
| 2020-05-12 | 119.65 |
| 2020-05-11 | 121.46 |
| 2020-05-08 | 120.94 |
| 2020-05-07 | 121.72 |
| 2020-05-06 | 122.50 |
| 2020-05-05 | 119.39 |
| 2020-05-04 | 113.70 |
| 2020-04-29 | 122.76 |
| 2020-04-28 | 120.69 |
| 2020-04-27 | 116.29 |
| 2020-04-24 | 113.44 |
| 2020-04-23 | 116.81 |
| 2020-04-22 | 115.77 |
| 2020-04-21 | 115.51 |
| 2020-04-20 | 117.84 |
| 2020-04-17 | 123.27 |
| 2020-04-16 | 119.13 |
| 2020-04-15 | 121.20 |
| 2020-04-14 | 122.50 |
| 2020-04-09 | 118.87 |
| 2020-04-08 | 116.81 |
| 2020-04-07 | 119.39 |
| 2020-04-06 | 114.48 |
| 2020-04-03 | 113.70 |
| 2020-04-02 | 106.72 |
| 2020-04-01 | 104.65 |
| 2020-03-31 | 107.23 |
| 2020-03-30 | 104.39 |
| 2020-03-27 | 108.53 |
| 2020-03-26 | 109.82 |
| 2020-03-25 | 109.04 |
| 2020-03-24 | 103.61 |
| 2020-03-23 | 97.66 |
| 2020-03-20 | 109.04 |
| 2020-03-19 | 100.76 |
| 2020-03-18 | 101.02 |
| 2020-03-17 | 105.42 |
| 2020-03-16 | 101.54 |
| 2020-03-13 | 110.08 |
| 2020-03-12 | 111.89 |
| 2020-03-11 | 118.10 |
| 2020-03-10 | 117.84 |
| 2020-03-09 | 113.96 |
| 2020-03-06 | 120.69 |
| 2020-03-05 | 124.83 |
| 2020-03-04 | 122.76 |
| 2020-03-03 | 124.05 |
| 2020-03-02 | 122.76 |
| 2020-02-28 | 126.90 |
| 2020-02-27 | 127.93 |
| 2020-02-26 | 126.64 |
| 2020-02-25 | 126.12 |
| 2020-02-24 | 127.15 |
| 2020-02-21 | 130.00 |
| 2020-02-20 | 131.03 |
| 2020-02-19 | 133.88 |
| 2020-02-18 | 133.62 |
| 2020-02-17 | 136.21 |
| 2020-02-14 | 134.14 |
| 2020-02-13 | 133.62 |
| 2020-02-12 | 133.62 |
| 2020-02-11 | 132.07 |
| 2020-02-10 | 130.78 |
| 2020-02-07 | 130.00 |
| 2020-02-06 | 130.26 |
| 2020-02-05 | 125.34 |
| 2020-02-04 | 126.38 |
| 2020-02-03 | 126.12 |
| 2020-01-31 | 127.15 |
| 2020-01-30 | 128.45 |
| 2020-01-29 | 132.59 |
| 2020-01-24 | 138.80 |
| 2020-01-23 | 139.05 |
| 2020-01-22 | 143.97 |
| 2020-01-21 | 141.38 |
| 2020-01-20 | 144.75 |
| 2020-01-17 | 147.33 |
| 2020-01-16 | 142.94 |
| 2020-01-15 | 144.23 |
| 2020-01-14 | 145.52 |
| 2020-01-13 | 143.71 |
| 2020-01-10 | 140.09 |
| 2020-01-09 | 138.28 |
| 2020-01-08 | 134.14 |
| 2020-01-07 | 133.88 |
| 2020-01-06 | 135.43 |
| 2020-01-03 | 136.47 |
| 2020-01-02 | 137.50 |
| 2019-12-31 | 138.28 |
| 2019-12-30 | 140.35 |
| 2019-12-27 | 139.83 |
| 2019-12-24 | 138.54 |
| 2019-12-23 | 138.28 |
| 2019-12-20 | 138.54 |
| 2019-12-19 | 139.05 |
| 2019-12-18 | 139.83 |
| 2019-12-17 | 138.28 |
| 2019-12-16 | 137.76 |
| 2019-12-13 | 140.09 |
| 2019-12-12 | 139.57 |
| 2019-12-11 | 136.47 |
| 2019-12-10 | 127.15 |
| 2019-12-09 | 129.48 |
| 2019-12-06 | 128.45 |
| 2019-12-05 | 125.34 |
| 2019-12-04 | 123.53 |
| 2019-12-03 | 124.57 |
| 2019-12-02 | 127.15 |
| 2019-11-29 | 127.15 |
| 2019-11-28 | 131.81 |
| 2019-11-27 | 132.85 |
| 2019-11-26 | 124.31 |
| 2019-11-25 | 126.64 |
| 2019-11-22 | 121.72 |
| 2019-11-21 | 124.05 |
| 2019-11-20 | 126.64 |
| 2019-11-19 | 126.90 |
| 2019-11-18 | 123.79 |
| 2019-11-15 | 121.46 |
| 2019-11-14 | 120.43 |
| 2019-11-13 | 123.53 |
| 2019-11-12 | 128.45 |
| 2019-11-11 | 125.86 |
| 2019-11-08 | 133.10 |
| 2019-11-07 | 136.99 |
| 2019-11-06 | 137.50 |
| 2019-11-05 | 139.05 |
| 2019-11-04 | 137.76 |
| 2019-11-01 | 135.69 |
| 2019-10-31 | 132.85 |
| 2019-10-30 | 132.33 |
| 2019-10-29 | 133.62 |
| 2019-10-28 | 132.33 |
| 2019-10-25 | 130.52 |
| 2019-10-24 | 131.55 |
| 2019-10-23 | 129.48 |
| 2019-10-22 | 127.93 |
| 2019-10-21 | 128.19 |
| 2019-10-18 | 127.41 |
| 2019-10-17 | 131.55 |
| 2019-10-16 | 132.59 |
| 2019-10-15 | 126.12 |
| 2019-10-14 | 125.08 |
| 2019-10-11 | 126.90 |
| 2019-10-10 | 120.94 |
| 2019-10-09 | 123.53 |
| 2019-10-08 | 125.60 |
| 2019-10-04 | 125.86 |
| 2019-10-03 | 130.26 |
| 2019-10-02 | 125.08 |
| 2019-09-30 | 127.67 |
| 2019-09-27 | 129.48 |
| 2019-09-26 | 128.96 |
| 2019-09-25 | 132.33 |
| 2019-09-24 | 133.62 |
| 2019-09-23 | 135.43 |
| 2019-09-20 | 137.76 |
| 2019-09-19 | 136.99 |
| 2019-09-18 | 140.61 |
| 2019-09-17 | 139.05 |
| 2019-09-16 | 142.16 |
| 2019-09-13 | 145.01 |
| 2019-09-12 | 143.19 |
| 2019-09-11 | 146.30 |
| 2019-09-10 | 138.28 |
| 2019-09-09 | 139.83 |
| 2019-09-06 | 140.87 |
| 2019-09-05 | 141.64 |
| 2019-09-04 | 145.01 |
| 2019-09-03 | 130.26 |
| 2019-09-02 | 127.67 |
| 2019-08-30 | 134.92 |
| 2019-08-29 | 139.83 |
| 2019-08-28 | 143.71 |
| 2019-08-27 | 141.38 |
| 2019-08-26 | 140.09 |
| 2019-08-23 | 143.71 |
| 2019-08-22 | 147.33 |
| 2019-08-21 | 151.99 |
| 2019-08-20 | 151.73 |
| 2019-08-19 | 153.53 |
| 2019-08-16 | 148.64 |
| 2019-08-15 | 143.50 |
| 2019-08-14 | 133.20 |
| 2019-08-13 | 136.55 |
| 2019-08-12 | 146.07 |
| 2019-08-09 | 153.02 |
| 2019-08-08 | 150.96 |
| 2019-08-07 | 149.93 |
| 2019-08-06 | 152.76 |
| 2019-08-05 | 149.16 |
| 2019-08-02 | 157.91 |
| 2019-08-01 | 162.29 |
| 2019-07-31 | 165.37 |
| 2019-07-30 | 169.49 |
| 2019-07-29 | 168.21 |
| 2019-07-26 | 176.96 |
| 2019-07-25 | 175.93 |
| 2019-07-24 | 175.93 |
| 2019-07-23 | 178.50 |
| 2019-07-22 | 173.87 |
| 2019-07-19 | 179.02 |
| 2019-07-18 | 186.74 |
| 2019-07-17 | 186.48 |
| 2019-07-16 | 184.16 |
| 2019-07-15 | 180.30 |
| 2019-07-12 | 180.05 |
| 2019-07-11 | 179.02 |
| 2019-07-10 | 177.21 |
| 2019-07-09 | 174.38 |
| 2019-07-08 | 172.84 |
| 2019-07-05 | 176.96 |
| 2019-07-04 | 176.18 |
| 2019-07-03 | 174.90 |
| 2019-07-02 | 172.58 |
| 2019-06-28 | 170.78 |
| 2019-06-27 | 172.07 |
| 2019-06-26 | 170.52 |
| 2019-06-25 | 169.49 |
| 2019-06-24 | 166.92 |
| 2019-06-21 | 164.60 |
| 2019-06-20 | 162.54 |
| 2019-06-19 | 161.00 |
| 2019-06-18 | 156.88 |
| 2019-06-17 | 156.11 |
| 2019-06-14 | 154.05 |
| 2019-06-13 | 151.22 |
| 2019-06-12 | 149.93 |
| 2019-06-11 | 152.25 |
| 2019-06-10 | 149.42 |
| 2019-06-06 | 148.64 |
| 2019-06-05 | 147.36 |
| 2019-06-04 | 146.07 |
| 2019-06-03 | 146.58 |
| 2019-05-31 | 146.84 |
| 2019-05-30 | 144.52 |
| 2019-05-29 | 147.10 |
| 2019-05-28 | 144.78 |
| 2019-05-27 | 145.81 |
| 2019-05-24 | 146.58 |
| 2019-05-23 | 146.07 |
| 2019-05-22 | 144.55 |
| 2019-05-21 | 145.56 |
| 2019-05-20 | 147.08 |
| 2019-05-17 | 142.28 |
| 2019-05-16 | 140.01 |
| 2019-05-15 | 134.21 |
| 2019-05-14 | 135.22 |
| 2019-05-10 | 133.20 |
| 2019-05-09 | 132.69 |
| 2019-05-08 | 136.73 |
| 2019-05-07 | 138.75 |
| 2019-05-06 | 135.72 |
| 2019-05-03 | 140.52 |
| 2019-05-02 | 139.51 |
| 2019-04-30 | 135.72 |
| 2019-04-29 | 137.24 |
| 2019-04-26 | 136.23 |
| 2019-04-25 | 134.21 |
| 2019-04-24 | 136.23 |
| 2019-04-23 | 139.76 |
| 2019-04-18 | 139.51 |
| 2019-04-17 | 141.27 |
| 2019-04-16 | 144.81 |
| 2019-04-15 | 144.05 |
| 2019-04-12 | 145.82 |
| 2019-04-11 | 142.03 |
| 2019-04-10 | 145.56 |
| 2019-04-09 | 146.83 |
| 2019-04-08 | 144.30 |
| 2019-04-04 | 145.56 |
| 2019-04-03 | 147.33 |
| 2019-04-02 | 147.33 |
| 2019-04-01 | 146.83 |
| 2019-03-29 | 145.31 |
| 2019-03-28 | 141.53 |
| 2019-03-27 | 140.01 |
| 2019-03-26 | 139.76 |
| 2019-03-25 | 136.23 |
| 2019-03-22 | 138.75 |
| 2019-03-21 | 138.25 |
| 2019-03-20 | 138.25 |
| 2019-03-19 | 141.78 |
| 2019-03-18 | 140.77 |
| 2019-03-15 | 140.01 |
| 2019-03-14 | 140.77 |
| 2019-03-13 | 136.98 |
| 2019-03-12 | 137.24 |
| 2019-03-11 | 136.98 |
| 2019-03-08 | 130.93 |
| 2019-03-07 | 126.38 |
| 2019-03-06 | 125.88 |
| 2019-03-05 | 125.37 |
| 2019-03-04 | 126.64 |
| 2019-03-01 | 128.15 |
| 2019-02-28 | 127.65 |
| 2019-02-27 | 127.14 |
| 2019-02-26 | 126.13 |
| 2019-02-25 | 126.13 |
| 2019-02-22 | 126.64 |
| 2019-02-21 | 127.14 |
| 2019-02-20 | 125.12 |
| 2019-02-19 | 122.60 |
| 2019-02-18 | 122.09 |
| 2019-02-15 | 121.08 |
| 2019-02-14 | 120.83 |
| 2019-02-13 | 122.09 |
| 2019-02-12 | 121.08 |
| 2019-02-11 | 121.34 |
| 2019-02-08 | 119.82 |
| 2019-02-04 | 119.06 |
| 2019-02-01 | 118.81 |
| 2019-01-31 | 121.08 |
| 2019-01-30 | 119.57 |
| 2019-01-29 | 119.82 |
| 2019-01-28 | 117.05 |
| 2019-01-25 | 116.54 |
| 2019-01-24 | 115.03 |
| 2019-01-23 | 114.52 |
| 2019-01-22 | 113.76 |
| 2019-01-21 | 114.27 |
| 2019-01-18 | 113.51 |
| 2019-01-17 | 113.01 |
| 2019-01-16 | 113.26 |
| 2019-01-15 | 112.76 |
| 2019-01-14 | 111.24 |
| 2019-01-11 | 112.00 |
| 2019-01-10 | 110.99 |
| 2019-01-09 | 110.99 |
| 2019-01-08 | 110.48 |
| 2019-01-07 | 109.47 |
| 2019-01-04 | 107.96 |
| 2019-01-03 | 106.45 |
| 2019-01-02 | 104.43 |
| 2018-12-31 | 107.96 |
| 2018-12-28 | 106.95 |
| 2018-12-27 | 105.69 |
| 2018-12-24 | 108.46 |
| 2018-12-21 | 105.44 |
| 2018-12-20 | 106.70 |
| 2018-12-19 | 106.95 |
| 2018-12-18 | 107.96 |
| 2018-12-17 | 107.96 |
| 2018-12-14 | 107.20 |
| 2018-12-13 | 106.95 |
| 2018-12-12 | 105.44 |
| 2018-12-11 | 100.89 |
| 2018-12-10 | 99.88 |
| 2018-12-07 | 106.45 |
| 2018-12-06 | 103.92 |
| 2018-12-05 | 106.19 |
| 2018-12-04 | 106.95 |
| 2018-12-03 | 105.94 |
| 2018-11-30 | 104.93 |
| 2018-11-29 | 102.66 |
| 2018-11-28 | 105.18 |
| 2018-11-27 | 104.43 |
| 2018-11-26 | 104.43 |
| 2018-11-23 | 100.64 |
| 2018-11-22 | 101.40 |
| 2018-11-21 | 98.12 |
| 2018-11-20 | 99.13 |
| 2018-11-19 | 100.39 |
| 2018-11-16 | 99.88 |
| 2018-11-15 | 100.89 |
| 2018-11-14 | 96.60 |
| 2018-11-13 | 96.35 |
| 2018-11-12 | 95.85 |
| 2018-11-09 | 93.32 |
| 2018-11-08 | 96.35 |
| 2018-11-07 | 94.58 |
| 2018-11-06 | 94.84 |
| 2018-11-05 | 92.56 |
| 2018-11-02 | 96.35 |
| 2018-11-01 | 92.31 |
| 2018-10-31 | 91.81 |
| 2018-10-30 | 89.54 |
| 2018-10-29 | 91.56 |
| 2018-10-26 | 92.31 |
| 2018-10-25 | 93.83 |
| 2018-10-24 | 94.08 |
| 2018-10-23 | 92.56 |
| 2018-10-22 | 95.85 |
| 2018-10-19 | 96.35 |
| 2018-10-18 | 94.84 |
| 2018-10-16 | 94.84 |
| 2018-10-15 | 95.85 |
| 2018-10-12 | 97.86 |
| 2018-10-11 | 98.37 |
| 2018-10-10 | 101.65 |
| 2018-10-09 | 102.16 |
| 2018-10-08 | 103.92 |
| 2018-10-05 | 103.16 |
| 2018-10-04 | 103.67 |
| 2018-10-03 | 106.19 |
| 2018-10-02 | 105.94 |
| 2018-09-28 | 107.96 |
| 2018-09-27 | 108.72 |
| 2018-09-26 | 105.69 |
| 2018-09-24 | 105.94 |
| 2018-09-21 | 108.21 |
| 2018-09-20 | 107.71 |
| 2018-09-19 | 109.98 |
| 2018-09-18 | 112.00 |
| 2018-09-17 | 110.99 |
| 2018-09-14 | 110.48 |
| 2018-09-13 | 109.47 |
| 2018-09-12 | 105.69 |
| 2018-09-11 | 100.64 |
| 2018-09-10 | 100.64 |
| 2018-09-07 | 101.15 |
| 2018-09-06 | 100.89 |
| 2018-09-05 | 100.39 |
| 2018-09-04 | 103.92 |
| 2018-09-03 | 103.42 |
| 2018-08-31 | 104.17 |
| 2018-08-30 | 105.44 |
| 2018-08-29 | 106.45 |
| 2018-08-28 | 105.69 |
| 2018-08-27 | 105.44 |
| 2018-08-24 | 101.40 |
| 2018-08-23 | 99.63 |
| 2018-08-22 | 100.64 |
| 2018-08-21 | 100.14 |
| 2018-08-20 | 102.90 |
| 2018-08-17 | 99.63 |
| 2018-08-16 | 98.88 |
| 2018-08-15 | 100.64 |
| 2018-08-14 | 99.63 |
| 2018-08-13 | 98.13 |
| 2018-08-10 | 100.89 |
| 2018-08-09 | 105.40 |
| 2018-08-08 | 109.17 |
| 2018-08-07 | 114.68 |
| 2018-08-06 | 113.43 |
| 2018-08-03 | 113.68 |
| 2018-08-02 | 114.43 |
| 2018-08-01 | 117.94 |
| 2018-07-31 | 120.70 |
| 2018-07-30 | 115.43 |
| 2018-07-27 | 114.43 |
| 2018-07-26 | 114.43 |
| 2018-07-25 | 113.68 |
| 2018-07-24 | 112.93 |
| 2018-07-23 | 112.17 |
| 2018-07-20 | 110.17 |
| 2018-07-19 | 109.92 |
| 2018-07-18 | 111.17 |
| 2018-07-17 | 112.43 |
| 2018-07-16 | 112.68 |
| 2018-07-13 | 114.43 |
| 2018-07-12 | 113.43 |
| 2018-07-11 | 114.43 |
| 2018-07-10 | 116.69 |
| 2018-07-09 | 115.69 |
| 2018-07-06 | 115.18 |
| 2018-07-05 | 113.93 |
| 2018-07-04 | 113.68 |
| 2018-07-03 | 115.69 |
| 2018-06-29 | 117.69 |
| 2018-06-28 | 118.19 |
| 2018-06-27 | 115.69 |
| 2018-06-26 | 117.44 |
| 2018-06-25 | 116.94 |
| 2018-06-22 | 117.94 |
| 2018-06-21 | 111.17 |
| 2018-06-20 | 111.67 |
| 2018-06-19 | 111.67 |
| 2018-06-15 | 117.19 |
| 2018-06-14 | 118.70 |
| 2018-06-13 | 120.95 |
| 2018-06-12 | 123.46 |
| 2018-06-11 | 122.21 |
| 2018-06-08 | 123.21 |
| 2018-06-07 | 124.97 |
| 2018-06-06 | 123.71 |
| 2018-06-05 | 122.46 |
| 2018-06-04 | 121.20 |
| 2018-06-01 | 119.45 |
| 2018-05-31 | 121.45 |
| 2018-05-30 | 121.96 |
| 2018-05-29 | 121.20 |
| 2018-05-28 | 122.21 |
| 2018-05-25 | 122.21 |
| 2018-05-24 | 119.70 |
| 2018-05-23 | 119.95 |
| 2018-05-21 | 128.23 |
| 2018-05-18 | 126.22 |
| 2018-05-17 | 125.62 |
| 2018-05-16 | 127.34 |
| 2018-05-15 | 128.08 |
| 2018-05-14 | 125.86 |
| 2018-05-11 | 123.65 |
| 2018-05-10 | 124.88 |
| 2018-05-09 | 121.93 |
| 2018-05-08 | 120.45 |
| 2018-05-07 | 117.25 |
| 2018-05-04 | 117.74 |
| 2018-05-03 | 117.50 |
| 2018-05-02 | 115.78 |
| 2018-04-30 | 117.74 |
| 2018-04-27 | 116.27 |
| 2018-04-26 | 114.79 |
| 2018-04-25 | 114.79 |
| 2018-04-24 | 114.55 |
| 2018-04-23 | 113.07 |
| 2018-04-20 | 113.56 |
| 2018-04-19 | 113.81 |
| 2018-04-18 | 114.30 |
| 2018-04-17 | 111.35 |
| 2018-04-16 | 113.07 |
| 2018-04-13 | 112.33 |
| 2018-04-12 | 113.07 |
| 2018-04-11 | 110.86 |
| 2018-04-10 | 110.61 |
| 2018-04-09 | 112.82 |
| 2018-04-06 | 109.13 |
| 2018-04-04 | 105.93 |
| 2018-04-03 | 109.38 |
| 2018-03-29 | 107.66 |
| 2018-03-28 | 110.86 |
| 2018-03-27 | 112.09 |
| 2018-03-26 | 111.10 |
| 2018-03-23 | 109.13 |
| 2018-03-22 | 110.36 |
| 2018-03-21 | 112.58 |
| 2018-03-20 | 111.35 |
| 2018-03-19 | 112.33 |
| 2018-03-16 | 115.04 |
| 2018-03-15 | 116.27 |
| 2018-03-14 | 116.51 |
| 2018-03-13 | 115.78 |
| 2018-03-12 | 112.58 |
| 2018-03-09 | 110.12 |
| 2018-03-08 | 101.75 |
| 2018-03-07 | 100.52 |
| 2018-03-06 | 101.26 |
| 2018-03-05 | 99.78 |
| 2018-03-02 | 102.49 |
| 2018-03-01 | 104.46 |
| 2018-02-28 | 104.21 |
| 2018-02-27 | 105.20 |
| 2018-02-26 | 106.67 |
| 2018-02-23 | 105.69 |
| 2018-02-22 | 104.70 |
| 2018-02-21 | 104.70 |
| 2018-02-20 | 102.98 |
| 2018-02-15 | 101.26 |
| 2018-02-14 | 99.78 |
| 2018-02-13 | 100.52 |
| 2018-02-12 | 100.77 |
| 2018-02-09 | 101.01 |
| 2018-02-08 | 105.20 |
| 2018-02-07 | 105.20 |
| 2018-02-06 | 109.13 |
| 2018-02-05 | 114.79 |
| 2018-02-02 | 117.50 |
| 2018-02-01 | 119.71 |
| 2018-01-31 | 120.45 |
| 2018-01-30 | 120.94 |
| 2018-01-29 | 121.19 |
| 2018-01-26 | 122.17 |
| 2018-01-25 | 121.43 |
| 2018-01-24 | 120.45 |
| 2018-01-23 | 120.94 |
| 2018-01-22 | 120.94 |
| 2018-01-19 | 121.68 |
| 2018-01-18 | 122.66 |
| 2018-01-17 | 122.42 |
| 2018-01-16 | 122.42 |
| 2018-01-15 | 122.91 |
| 2018-01-12 | 124.88 |
| 2018-01-11 | 126.11 |
| 2018-01-10 | 127.59 |
| 2018-01-09 | 128.08 |
| 2018-01-08 | 127.34 |
| 2018-01-05 | 127.59 |
| 2018-01-04 | 128.57 |
| 2018-01-03 | 127.83 |
| 2018-01-02 | 125.37 |
| 2017-12-29 | 125.37 |
| 2017-12-28 | 125.13 |
| 2017-12-27 | 124.63 |
| 2017-12-22 | 124.39 |
| 2017-12-21 | 122.91 |
| 2017-12-20 | 124.88 |
| 2017-12-19 | 122.91 |
| 2017-12-18 | 122.66 |
| 2017-12-15 | 123.65 |
| 2017-12-14 | 123.40 |
| 2017-12-13 | 124.39 |
| 2017-12-12 | 123.65 |
| 2017-12-11 | 124.39 |
| 2017-12-08 | 123.40 |
| 2017-12-07 | 126.36 |
| 2017-12-06 | 124.88 |
| 2017-12-05 | 129.06 |
| 2017-12-04 | 128.32 |
| 2017-12-01 | 126.36 |
| 2017-11-30 | 126.11 |
| 2017-11-29 | 126.11 |
| 2017-11-28 | 126.36 |
| 2017-11-27 | 124.63 |
| 2017-11-24 | 123.90 |
| 2017-11-23 | 122.66 |
| 2017-11-22 | 122.66 |
| 2017-11-21 | 121.68 |
| 2017-11-20 | 121.93 |
| 2017-11-17 | 123.16 |
| 2017-11-16 | 122.42 |
| 2017-11-15 | 122.17 |
| 2017-11-14 | 122.42 |
| 2017-11-13 | 122.17 |
| 2017-11-10 | 121.43 |
| 2017-11-09 | 122.42 |
| 2017-11-08 | 122.42 |
| 2017-11-07 | 122.42 |
| 2017-11-06 | 120.70 |
| 2017-11-03 | 120.70 |
| 2017-11-02 | 121.19 |
| 2017-11-01 | 122.42 |
| 2017-10-31 | 122.42 |
| 2017-10-30 | 122.91 |
| 2017-10-27 | 122.17 |
| 2017-10-26 | 122.17 |
| 2017-10-25 | 121.93 |
| 2017-10-24 | 121.19 |
| 2017-10-23 | 121.43 |
| 2017-10-20 | 121.68 |
| 2017-10-19 | 121.19 |
| 2017-10-18 | 122.66 |
| 2017-10-17 | 122.91 |
| 2017-10-16 | 123.65 |
| 2017-10-13 | 121.43 |
| 2017-10-12 | 121.43 |
| 2017-10-11 | 121.43 |
| 2017-10-10 | 121.93 |
| 2017-10-09 | 122.17 |
| 2017-10-06 | 122.42 |
| 2017-10-04 | 123.65 |
| 2017-10-03 | 123.65 |
| 2017-09-29 | 124.39 |
| 2017-09-28 | 124.63 |
| 2017-09-27 | 124.63 |
| 2017-09-26 | 125.37 |
| 2017-09-25 | 123.40 |
| 2017-09-22 | 123.16 |
| 2017-09-21 | 124.39 |
| 2017-09-20 | 125.37 |
| 2017-09-19 | 126.11 |
| 2017-09-18 | 126.60 |
| 2017-09-15 | 126.60 |
| 2017-09-14 | 124.88 |
| 2017-09-13 | 126.85 |
| 2017-09-12 | 128.57 |
| 2017-09-11 | 128.82 |
| 2017-09-08 | 126.36 |
| 2017-09-07 | 125.62 |
| 2017-09-06 | 125.62 |
| 2017-09-05 | 125.13 |
| 2017-09-04 | 126.36 |
| 2017-09-01 | 127.59 |
| 2017-08-31 | 125.13 |
| 2017-08-30 | 122.42 |
| 2017-08-29 | 122.91 |
| 2017-08-28 | 123.40 |
| 2017-08-25 | 123.16 |
| 2017-08-24 | 123.16 |
| 2017-08-22 | 122.17 |
| 2017-08-21 | 121.93 |
| 2017-08-18 | 121.68 |
| 2017-08-17 | 123.40 |
| 2017-08-16 | 120.46 |
| 2017-08-15 | 120.70 |
| 2017-08-14 | 120.46 |
| 2017-08-11 | 118.26 |
| 2017-08-10 | 127.07 |
| 2017-08-09 | 125.84 |
| 2017-08-08 | 126.58 |
| 2017-08-07 | 125.84 |
| 2017-08-04 | 125.84 |
| 2017-08-03 | 122.66 |
| 2017-08-02 | 122.91 |
| 2017-08-01 | 120.46 |
| 2017-07-31 | 120.95 |
| 2017-07-28 | 120.70 |
| 2017-07-27 | 120.46 |
| 2017-07-26 | 117.77 |
| 2017-07-25 | 117.28 |
| 2017-07-24 | 117.77 |
| 2017-07-21 | 117.52 |
| 2017-07-20 | 115.81 |
| 2017-07-19 | 116.79 |
| 2017-07-18 | 118.26 |
| 2017-07-17 | 118.01 |
| 2017-07-14 | 118.50 |
| 2017-07-13 | 117.77 |
| 2017-07-12 | 118.75 |
| 2017-07-11 | 118.50 |
| 2017-07-10 | 115.81 |
| 2017-07-07 | 113.61 |
| 2017-07-06 | 114.34 |
| 2017-07-05 | 112.87 |
| 2017-07-04 | 111.65 |
| 2017-07-03 | 113.61 |
| 2017-06-30 | 115.08 |
| 2017-06-29 | 116.30 |
| 2017-06-28 | 116.06 |
| 2017-06-27 | 116.06 |
| 2017-06-26 | 114.59 |
| 2017-06-23 | 114.10 |
| 2017-06-22 | 113.12 |
| 2017-06-21 | 114.10 |
| 2017-06-20 | 114.59 |
| 2017-06-19 | 114.83 |
| 2017-06-16 | 114.59 |
| 2017-06-15 | 113.61 |
| 2017-06-14 | 114.10 |
| 2017-06-13 | 114.34 |
| 2017-06-12 | 113.85 |
| 2017-06-09 | 115.81 |
| 2017-06-08 | 116.06 |
| 2017-06-07 | 115.81 |
| 2017-06-06 | 115.57 |
| 2017-06-05 | 115.32 |
| 2017-06-02 | 116.79 |
| 2017-06-01 | 118.26 |
| 2017-05-31 | 117.28 |
| 2017-05-29 | 117.77 |
| 2017-05-26 | 111.16 |
| 2017-05-25 | 113.36 |
| 2017-05-24 | 112.87 |
| 2017-05-23 | 115.81 |
| 2017-05-22 | 114.83 |
| 2017-05-19 | 119.48 |
| 2017-05-18 | 128.19 |
| 2017-05-17 | 125.66 |
| 2017-05-16 | 120.61 |
| 2017-05-15 | 120.15 |
| 2017-05-12 | 114.40 |
| 2017-05-11 | 113.94 |
| 2017-05-10 | 114.63 |
| 2017-05-09 | 113.25 |
| 2017-05-08 | 109.58 |
| 2017-05-05 | 107.28 |
| 2017-05-04 | 108.89 |
| 2017-05-02 | 106.82 |
| 2017-04-28 | 105.90 |
| 2017-04-27 | 106.36 |
| 2017-04-26 | 106.36 |
| 2017-04-25 | 105.67 |
| 2017-04-24 | 104.06 |
| 2017-04-21 | 103.60 |
| 2017-04-20 | 103.14 |
| 2017-04-19 | 102.22 |
| 2017-04-18 | 103.83 |
| 2017-04-13 | 105.21 |
| 2017-04-12 | 105.90 |
| 2017-04-11 | 104.29 |
| 2017-04-10 | 104.29 |
| 2017-04-07 | 101.08 |
| 2017-04-06 | 101.08 |
| 2017-04-05 | 102.22 |
| 2017-04-03 | 101.54 |
| 2017-03-31 | 100.62 |
| 2017-03-30 | 102.22 |
| 2017-03-29 | 100.16 |
| 2017-03-28 | 99.24 |
| 2017-03-27 | 97.40 |
| 2017-03-24 | 97.40 |
| 2017-03-23 | 96.48 |
| 2017-03-22 | 96.94 |
| 2017-03-21 | 99.01 |
| 2017-03-20 | 97.40 |
| 2017-03-17 | 96.02 |
| 2017-03-16 | 93.95 |
| 2017-03-15 | 92.57 |
| 2017-03-14 | 92.34 |
| 2017-03-13 | 91.42 |
| 2017-03-10 | 91.88 |
| 2017-03-09 | 92.34 |
| 2017-03-08 | 92.80 |
| 2017-03-07 | 90.50 |
| 2017-03-06 | 91.65 |
| 2017-03-03 | 88.67 |
| 2017-03-02 | 91.19 |
| 2017-03-01 | 92.57 |
| 2017-02-28 | 88.67 |
| 2017-02-27 | 90.27 |
| 2017-02-24 | 90.05 |
| 2017-02-23 | 90.05 |
| 2017-02-22 | 89.36 |
| 2017-02-21 | 87.75 |
| 2017-02-20 | 87.98 |
| 2017-02-17 | 85.91 |
| 2017-02-16 | 83.84 |
| 2017-02-15 | 86.14 |
| 2017-02-14 | 84.99 |
| 2017-02-13 | 84.99 |
| 2017-02-10 | 84.99 |
| 2017-02-09 | 83.84 |
| 2017-02-08 | 84.53 |
| 2017-02-07 | 84.76 |
| 2017-02-06 | 84.30 |
| 2017-02-03 | 82.92 |
| 2017-02-02 | 82.46 |
| 2017-02-01 | 83.15 |
| 2017-01-27 | 82.00 |
| 2017-01-26 | 80.62 |
| 2017-01-25 | 79.70 |
| 2017-01-24 | 79.01 |
| 2017-01-23 | 78.10 |
| 2017-01-20 | 77.64 |
| 2017-01-19 | 78.33 |
| 2017-01-18 | 78.10 |
| 2017-01-17 | 76.95 |
| 2017-01-16 | 77.64 |
| 2017-01-13 | 78.33 |
| 2017-01-12 | 76.49 |
| 2017-01-11 | 78.33 |
| 2017-01-10 | 78.33 |
| 2017-01-09 | 76.26 |
| 2017-01-06 | 75.80 |
| 2017-01-05 | 76.95 |
| 2017-01-04 | 76.03 |
| 2017-01-03 | 76.26 |
| 2016-12-30 | 73.27 |
| 2016-12-29 | 72.35 |
| 2016-12-28 | 71.89 |
| 2016-12-23 | 71.43 |
| 2016-12-22 | 71.89 |
| 2016-12-21 | 72.58 |
| 2016-12-20 | 72.35 |
| 2016-12-19 | 72.35 |
| 2016-12-16 | 74.19 |
| 2016-12-15 | 75.34 |
| 2016-12-14 | 77.64 |
| 2016-12-13 | 77.87 |
| 2016-12-12 | 75.11 |
| 2016-12-09 | 78.78 |
| 2016-12-08 | 77.41 |
| 2016-12-07 | 76.95 |
| 2016-12-06 | 77.41 |
| 2016-12-05 | 74.88 |
| 2016-12-02 | 73.96 |
| 2016-12-01 | 75.34 |
| 2016-11-30 | 78.33 |
| 2016-11-29 | 78.33 |
| 2016-11-28 | 78.56 |
| 2016-11-25 | 77.87 |
| 2016-11-24 | 77.64 |
| 2016-11-23 | 78.78 |
| 2016-11-22 | 79.70 |
| 2016-11-21 | 77.64 |
| 2016-11-18 | 79.93 |
| 2016-11-17 | 80.39 |
| 2016-11-16 | 83.15 |
| 2016-11-15 | 86.83 |
| 2016-11-14 | 88.90 |
| 2016-11-11 | 92.57 |
| 2016-11-10 | 94.64 |
| 2016-11-09 | 93.49 |
| 2016-11-08 | 95.79 |
| 2016-11-07 | 94.87 |
| 2016-11-04 | 95.56 |
| 2016-11-03 | 95.79 |
| 2016-11-02 | 97.17 |
| 2016-11-01 | 98.55 |
| 2016-10-31 | 97.40 |
| 2016-10-28 | 96.71 |
| 2016-10-27 | 96.94 |
| 2016-10-26 | 98.78 |
| 2016-10-25 | 100.85 |
| 2016-10-24 | 101.31 |
| 2016-10-20 | 99.24 |
| 2016-10-19 | 98.55 |
| 2016-10-18 | 96.94 |
| 2016-10-17 | 97.63 |
| 2016-10-14 | 97.63 |
| 2016-10-13 | 95.33 |
| 2016-10-12 | 96.71 |
| 2016-10-11 | 93.49 |
| 2016-10-07 | 96.25 |
| 2016-10-06 | 94.41 |
| 2016-10-05 | 97.40 |
| 2016-10-04 | 96.94 |
| 2016-10-03 | 96.71 |
| 2016-09-30 | 96.25 |
| 2016-09-29 | 98.09 |
| 2016-09-28 | 95.33 |
| 2016-09-27 | 95.79 |
| 2016-09-26 | 92.57 |
| 2016-09-23 | 93.03 |
| 2016-09-22 | 94.41 |
| 2016-09-21 | 94.18 |
| 2016-09-20 | 94.41 |
| 2016-09-19 | 94.64 |
| 2016-09-15 | 93.49 |
| 2016-09-14 | 93.26 |
| 2016-09-13 | 94.18 |
| 2016-09-12 | 96.02 |
| 2016-09-09 | 101.54 |
| 2016-09-08 | 98.32 |
| 2016-09-07 | 96.48 |
| 2016-09-06 | 95.33 |
| 2016-09-05 | 96.71 |
| 2016-09-02 | 96.02 |
| 2016-09-01 | 94.64 |
| 2016-08-31 | 94.87 |
| 2016-08-30 | 92.80 |
| 2016-08-29 | 92.57 |
| 2016-08-26 | 95.10 |
| 2016-08-25 | 94.64 |
| 2016-08-24 | 93.72 |
| 2016-08-23 | 93.49 |
| 2016-08-22 | 93.03 |
| 2016-08-19 | 94.18 |
| 2016-08-18 | 96.92 |
| 2016-08-17 | 94.64 |
| 2016-08-16 | 95.10 |
| 2016-08-15 | 92.81 |
| 2016-08-12 | 91.90 |
| 2016-08-11 | 92.13 |
| 2016-08-10 | 91.44 |
| 2016-08-09 | 98.75 |
| 2016-08-08 | 100.12 |
| 2016-08-05 | 99.44 |
| 2016-08-04 | 97.38 |
| 2016-08-03 | 94.18 |
| 2016-08-01 | 99.44 |
| 2016-07-29 | 100.58 |
| 2016-07-28 | 101.03 |
| 2016-07-27 | 98.52 |
| 2016-07-26 | 98.29 |
| 2016-07-25 | 95.10 |
| 2016-07-22 | 95.32 |
| 2016-07-21 | 95.32 |
| 2016-07-20 | 96.69 |
| 2016-07-19 | 93.04 |
| 2016-07-18 | 91.67 |
| 2016-07-15 | 92.35 |
| 2016-07-14 | 92.13 |
| 2016-07-13 | 89.16 |
| 2016-07-12 | 86.87 |
| 2016-07-11 | 84.59 |
| 2016-07-08 | 80.47 |
| 2016-07-07 | 81.16 |
| 2016-07-06 | 79.79 |
| 2016-07-05 | 80.47 |
| 2016-07-04 | 80.47 |
| 2016-06-30 | 79.10 |
| 2016-06-29 | 76.59 |
| 2016-06-28 | 74.08 |
| 2016-06-27 | 73.85 |
| 2016-06-24 | 71.11 |
| 2016-06-23 | 71.79 |
| 2016-06-22 | 71.34 |
| 2016-06-21 | 71.11 |
| 2016-06-20 | 70.65 |
| 2016-06-17 | 69.97 |
| 2016-06-16 | 68.37 |
| 2016-06-15 | 70.19 |
| 2016-06-14 | 69.05 |
| 2016-06-13 | 71.79 |
| 2016-06-10 | 73.62 |
| 2016-06-08 | 73.39 |
| 2016-06-07 | 72.71 |
| 2016-06-06 | 70.88 |
| 2016-06-03 | 70.19 |
| 2016-06-02 | 70.19 |
| 2016-06-01 | 69.28 |
| 2016-05-31 | 68.37 |
| 2016-05-30 | 66.08 |
| 2016-05-27 | 65.85 |
| 2016-05-26 | 65.17 |
| 2016-05-25 | 66.08 |
| 2016-05-24 | 63.80 |
| 2016-05-23 | 63.80 |
| 2016-05-20 | 64.94 |
| 2016-05-19 | 64.89 |
| 2016-05-18 | 63.00 |
| 2016-05-17 | 63.84 |
| 2016-05-16 | 61.52 |
| 2016-05-13 | 61.31 |
| 2016-05-12 | 62.15 |
| 2016-05-11 | 61.94 |
| 2016-05-10 | 61.94 |
| 2016-05-09 | 62.36 |
| 2016-05-06 | 62.57 |
| 2016-05-05 | 62.36 |
| 2016-05-04 | 61.10 |
| 2016-05-03 | 61.10 |
| 2016-04-29 | 61.94 |
| 2016-04-28 | 63.63 |
| 2016-04-27 | 61.52 |
| 2016-04-26 | 62.15 |
| 2016-04-25 | 63.21 |
| 2016-04-22 | 62.15 |
| 2016-04-21 | 63.21 |
| 2016-04-20 | 62.36 |
| 2016-04-19 | 63.42 |
| 2016-04-18 | 62.15 |
| 2016-04-15 | 62.57 |
| 2016-04-14 | 62.79 |
| 2016-04-13 | 61.73 |
| 2016-04-12 | 59.20 |
| 2016-04-11 | 60.04 |
| 2016-04-08 | 63.00 |
| 2016-04-07 | 61.94 |
| 2016-04-06 | 58.99 |
| 2016-04-05 | 58.99 |
| 2016-04-01 | 60.04 |
| 2016-03-31 | 61.94 |
| 2016-03-30 | 61.31 |
| 2016-03-29 | 57.73 |
| 2016-03-24 | 58.36 |
| 2016-03-23 | 57.30 |
| 2016-03-22 | 60.26 |
| 2016-03-21 | 59.62 |
| 2016-03-18 | 59.83 |
| 2016-03-17 | 60.04 |
| 2016-03-16 | 61.73 |
| 2016-03-15 | 58.78 |
| 2016-03-14 | 57.51 |
| 2016-03-11 | 53.30 |
| 2016-03-10 | 52.45 |
| 2016-03-09 | 52.88 |
| 2016-03-08 | 51.82 |
| 2016-03-07 | 51.82 |
| 2016-03-04 | 53.30 |
| 2016-03-03 | 54.56 |
| 2016-03-02 | 55.83 |
| 2016-03-01 | 54.14 |
| 2016-02-29 | 51.61 |
| 2016-02-26 | 56.67 |
| 2016-02-25 | 53.93 |
| 2016-02-24 | 56.04 |
| 2016-02-23 | 53.72 |
| 2016-02-22 | 54.56 |
| 2016-02-19 | 51.82 |
| 2016-02-18 | 52.66 |
| 2016-02-17 | 49.71 |
| 2016-02-16 | 51.82 |
| 2016-02-15 | 49.92 |
| 2016-02-12 | 49.92 |
| 2016-02-11 | 47.60 |
| 2016-02-05 | 49.50 |
| 2016-02-04 | 49.92 |
| 2016-02-03 | 48.24 |
| 2016-02-02 | 49.29 |
| 2016-02-01 | 48.03 |
| 2016-01-29 | 48.03 |
| 2016-01-28 | 46.55 |
| 2016-01-27 | 47.81 |
| 2016-01-26 | 46.97 |
| 2016-01-25 | 47.60 |
| 2016-01-22 | 45.92 |
| 2016-01-21 | 45.07 |
| 2016-01-20 | 49.71 |
| 2016-01-19 | 53.51 |
| 2016-01-18 | 54.56 |
| 2016-01-15 | 54.35 |
| 2016-01-14 | 53.72 |
| 2016-01-13 | 54.77 |
| 2016-01-12 | 52.24 |
| 2016-01-11 | 52.88 |
| 2016-01-08 | 54.56 |
| 2016-01-07 | 52.88 |
| 2016-01-06 | 57.30 |
| 2016-01-05 | 60.26 |
| 2016-01-04 | 58.57 |
| 2015-12-31 | 61.94 |
| 2015-12-30 | 61.94 |
| 2015-12-29 | 61.31 |
| 2015-12-28 | 57.94 |
| 2015-12-24 | 56.67 |
| 2015-12-23 | 58.15 |
| 2015-12-22 | 56.67 |
| 2015-12-21 | 55.19 |
| 2015-12-18 | 54.77 |
| 2015-12-17 | 56.46 |
| 2015-12-16 | 54.35 |
| 2015-12-15 | 53.30 |
| 2015-12-14 | 52.66 |
| 2015-12-11 | 53.51 |
| 2015-12-10 | 53.09 |
| 2015-12-09 | 52.88 |
| 2015-12-08 | 52.45 |
| 2015-12-07 | 53.30 |
| 2015-12-04 | 53.72 |
| 2015-12-03 | 54.77 |
| 2015-12-02 | 54.56 |
| 2015-12-01 | 54.56 |
| 2015-11-30 | 51.82 |
| 2015-11-27 | 51.82 |
| 2015-11-26 | 53.72 |
| 2015-11-25 | 54.98 |
| 2015-11-24 | 54.98 |
| 2015-11-23 | 56.46 |
| 2015-11-20 | 56.04 |
| 2015-11-19 | 55.41 |
| 2015-11-18 | 52.03 |
| 2015-11-17 | 52.24 |
| 2015-11-16 | 49.50 |
| 2015-11-13 | 49.29 |
| 2015-11-12 | 51.40 |
| 2015-11-11 | 48.45 |
| 2015-11-10 | 46.76 |
| 2015-11-09 | 50.77 |
| 2015-11-06 | 50.34 |
| 2015-11-05 | 49.92 |
| 2015-11-04 | 51.40 |
| 2015-11-03 | 49.92 |
| 2015-11-02 | 47.60 |
| 2015-10-30 | 48.45 |
| 2015-10-29 | 50.34 |
| 2015-10-28 | 50.77 |
| 2015-10-27 | 49.08 |
| 2015-10-26 | 48.24 |
| 2015-10-23 | 49.50 |
| 2015-10-22 | 46.76 |
| 2015-10-20 | 46.34 |
| 2015-10-19 | 46.34 |
| 2015-10-16 | 45.92 |
| 2015-10-15 | 45.28 |
| 2015-10-14 | 42.96 |
| 2015-10-13 | 45.50 |
| 2015-10-12 | 43.18 |
| 2015-10-09 | 42.33 |
| 2015-10-08 | 43.81 |
| 2015-10-07 | 44.65 |
| 2015-10-06 | 42.54 |
| 2015-10-05 | 44.44 |
| 2015-10-02 | 43.81 |
| 2015-09-30 | 41.70 |
| 2015-09-29 | 40.65 |
| 2015-09-25 | 44.65 |
| 2015-09-24 | 44.02 |
| 2015-09-23 | 45.71 |
| 2015-09-22 | 51.40 |
| 2015-09-21 | 48.24 |
| 2015-09-18 | 48.24 |
| 2015-09-17 | 46.34 |
| 2015-09-16 | 49.71 |
| 2015-09-15 | 47.60 |
| 2015-09-14 | 48.45 |
| 2015-09-11 | 47.81 |
| 2015-09-10 | 47.39 |
| 2015-09-09 | 52.66 |
| 2015-09-08 | 45.92 |
| 2015-09-07 | 43.39 |
| 2015-09-04 | 42.75 |
| 2015-09-02 | 42.75 |
| 2015-09-01 | 42.54 |
| 2015-08-31 | 45.71 |
| 2015-08-28 | 47.18 |
| 2015-08-27 | 47.60 |
| 2015-08-26 | 42.75 |
| 2015-08-25 | 43.60 |
| 2015-08-24 | 41.71 |
| 2015-08-21 | 47.99 |
| 2015-08-20 | 50.92 |
| 2015-08-19 | 52.81 |
| 2015-08-18 | 54.06 |
| 2015-08-17 | 53.23 |
| 2015-08-14 | 53.85 |
| 2015-08-13 | 50.71 |
| 2015-08-12 | 50.51 |
| 2015-08-11 | 51.97 |
| 2015-08-10 | 51.97 |
| 2015-08-07 | 48.20 |
| 2015-08-06 | 47.57 |
| 2015-08-05 | 45.06 |
| 2015-08-04 | 45.48 |
| 2015-08-03 | 44.85 |
| 2015-07-31 | 44.64 |
| 2015-07-30 | 44.23 |
| 2015-07-29 | 45.90 |
| 2015-07-28 | 45.06 |
| 2015-07-27 | 44.23 |
| 2015-07-24 | 47.37 |
| 2015-07-23 | 47.57 |
| 2015-07-22 | 47.37 |
| 2015-07-21 | 49.04 |
| 2015-07-20 | 47.37 |
| 2015-07-17 | 47.99 |
| 2015-07-16 | 46.11 |
| 2015-07-15 | 46.11 |
| 2015-07-14 | 48.62 |
| 2015-07-13 | 45.90 |
| 2015-07-10 | 44.64 |
| 2015-07-09 | 45.69 |
| 2015-07-08 | 42.55 |
| 2015-07-07 | 45.27 |
| 2015-07-06 | 42.97 |
| 2015-07-03 | 46.74 |
| 2015-07-02 | 49.04 |
| 2015-06-30 | 51.13 |
| 2015-06-29 | 49.25 |
| 2015-06-26 | 51.55 |
| 2015-06-25 | 53.02 |
| 2015-06-24 | 55.32 |
| 2015-06-23 | 58.46 |
| 2015-06-22 | 57.62 |
| 2015-06-19 | 56.16 |
| 2015-06-18 | 55.32 |
| 2015-06-17 | 54.27 |
| 2015-06-16 | 53.44 |
| 2015-06-15 | 53.64 |
| 2015-06-12 | 54.90 |
| 2015-06-11 | 52.81 |
| 2015-06-10 | 48.41 |
| 2015-06-09 | 50.09 |
| 2015-06-08 | 51.34 |
| 2015-06-05 | 54.48 |
| 2015-06-04 | 53.44 |
| 2015-06-03 | 54.48 |
| 2015-06-02 | 55.11 |
| 2015-06-01 | 56.37 |
| 2015-05-29 | 55.53 |
| 2015-05-28 | 55.11 |
| 2015-05-27 | 58.25 |
| 2015-05-26 | 57.41 |
| 2015-05-22 | 58.25 |
| 2015-05-21 | 58.88 |
| 2015-05-20 | 56.83 |
| 2015-05-19 | 57.65 |
| 2015-05-18 | 54.98 |
| 2015-05-15 | 55.39 |
| 2015-05-14 | 54.16 |
| 2015-05-13 | 53.55 |
| 2015-05-12 | 53.96 |
| 2015-05-11 | 54.57 |
| 2015-05-08 | 53.96 |
| 2015-05-07 | 54.57 |
| 2015-05-06 | 58.47 |
| 2015-05-05 | 56.83 |
| 2015-05-04 | 57.44 |
| 2015-04-30 | 56.62 |
| 2015-04-29 | 56.83 |
| 2015-04-28 | 57.85 |
| 2015-04-27 | 58.26 |
| 2015-04-24 | 57.85 |
| 2015-04-23 | 56.01 |
| 2015-04-22 | 57.03 |
| 2015-04-21 | 56.62 |
| 2015-04-20 | 55.39 |
| 2015-04-17 | 58.06 |
| 2015-04-16 | 58.06 |
| 2015-04-15 | 59.08 |
| 2015-04-14 | 57.85 |
| 2015-04-13 | 59.70 |
| 2015-04-10 | 59.70 |
| 2015-04-09 | 58.06 |
| 2015-04-08 | 57.03 |
| 2015-04-02 | 53.96 |
| 2015-04-01 | 52.11 |
| 2015-03-31 | 51.29 |
| 2015-03-30 | 50.68 |
| 2015-03-27 | 48.83 |
| 2015-03-26 | 49.24 |
| 2015-03-25 | 49.65 |
| 2015-03-24 | 48.42 |
| 2015-03-23 | 46.78 |
| 2015-03-20 | 47.81 |
| 2015-03-19 | 47.19 |
| 2015-03-18 | 45.14 |
| 2015-03-17 | 44.12 |
| 2015-03-16 | 43.09 |
| 2015-03-13 | 45.35 |
| 2015-03-12 | 44.53 |
| 2015-03-11 | 43.91 |
| 2015-03-10 | 42.68 |
| 2015-03-09 | 40.02 |
| 2015-03-06 | 40.22 |
| 2015-03-05 | 41.86 |
| 2015-03-04 | 42.68 |
| 2015-03-03 | 45.76 |
| 2015-03-02 | 45.76 |
| 2015-02-27 | 47.60 |
| 2015-02-26 | 47.40 |
| 2015-02-25 | 48.01 |
| 2015-02-24 | 46.99 |
| 2015-02-23 | 47.40 |
| 2015-02-18 | 42.89 |
| 2015-02-17 | 44.32 |
| 2015-02-16 | 43.30 |
| 2015-02-13 | 44.32 |
| 2015-02-12 | 42.48 |
| 2015-02-11 | 41.86 |
| 2015-02-10 | 40.43 |
| 2015-02-09 | 40.43 |
| 2015-02-06 | 41.04 |
| 2015-02-05 | 40.84 |
| 2015-02-04 | 40.22 |
| 2015-02-03 | 40.22 |
| 2015-02-02 | 39.40 |
| 2015-01-30 | 41.25 |
| 2015-01-29 | 41.86 |
| 2015-01-28 | 38.17 |
| 2015-01-27 | 37.97 |
| 2015-01-26 | 37.35 |
| 2015-01-23 | 37.56 |
| 2015-01-22 | 35.92 |
| 2015-01-21 | 36.74 |
| 2015-01-20 | 37.56 |
| 2015-01-19 | 36.33 |
| 2015-01-16 | 35.92 |
| 2015-01-15 | 36.74 |
| 2015-01-14 | 35.30 |
| 2015-01-13 | 37.56 |
| 2015-01-12 | 34.89 |
| 2015-01-09 | 33.25 |
| 2015-01-08 | 32.23 |
| 2015-01-07 | 29.97 |
| 2015-01-06 | 29.15 |
| 2015-01-05 | 30.38 |
| 2015-01-02 | 30.79 |
| 2014-12-31 | 30.38 |
| 2014-12-30 | 31.82 |
| 2014-12-29 | 31.00 |
| 2014-12-24 | 30.18 |
| 2014-12-23 | 29.56 |
| 2014-12-22 | 29.97 |
| 2014-12-19 | 28.54 |
| 2014-12-18 | 26.90 |
| 2014-12-17 | 27.51 |
| 2014-12-16 | 27.92 |
| 2014-12-15 | 28.54 |
| 2014-12-12 | 29.56 |
| 2014-12-11 | 27.51 |
| 2014-12-10 | 27.72 |
| 2014-12-09 | 27.72 |
| 2014-12-08 | 28.33 |
| 2014-12-05 | 27.92 |
| 2014-12-04 | 26.69 |
| 2014-12-03 | 25.87 |
| 2014-12-02 | 27.51 |
| 2014-12-01 | 25.87 |
| 2014-11-28 | 27.72 |
| 2014-11-27 | 28.13 |
| 2014-11-26 | 29.56 |
| 2014-11-25 | 29.15 |
| 2014-11-24 | 27.51 |
| 2014-11-21 | 27.31 |
| 2014-11-20 | 27.72 |
| 2014-11-19 | 28.13 |
| 2014-11-18 | 28.13 |
| 2014-11-17 | 29.15 |
| 2014-11-14 | 30.18 |
| 2014-11-13 | 27.51 |
| 2014-11-12 | 28.13 |
| 2014-11-11 | 26.90 |
| 2014-11-10 | 25.67 |
| 2014-11-07 | 25.67 |
| 2014-11-06 | 25.26 |
| 2014-11-05 | 25.87 |
| 2014-11-04 | 27.72 |
| 2014-11-03 | 28.33 |
| 2014-10-31 | 29.56 |
| 2014-10-30 | 27.92 |
| 2014-10-29 | 28.54 |
| 2014-10-28 | 27.72 |
| 2014-10-27 | 25.26 |
| 2014-10-24 | 26.69 |
| 2014-10-23 | 27.31 |
| 2014-10-22 | 27.31 |
| 2014-10-21 | 24.23 |
| 2014-10-20 | 23.62 |
| 2014-10-17 | 24.85 |
| 2014-10-16 | 25.05 |
| 2014-10-15 | 26.08 |
| 2014-10-14 | 25.26 |
| 2014-10-13 | 26.69 |
| 2014-10-10 | 25.67 |
| 2014-10-09 | 26.90 |
| 2014-10-08 | 27.31 |
| 2014-10-07 | 28.33 |
| 2014-10-06 | 27.10 |
| 2014-10-03 | 27.51 |
| 2014-09-30 | 24.64 |
| 2014-09-29 | 26.49 |
| 2014-09-26 | 30.59 |
| 2014-09-25 | 28.74 |
| 2014-09-24 | 28.95 |
| 2014-09-23 | 28.13 |
| 2014-09-22 | 28.33 |
| 2014-09-19 | 28.33 |
| 2014-09-18 | 29.15 |
| 2014-09-17 | 31.20 |
| 2014-09-16 | 29.15 |
| 2014-09-15 | 26.90 |
| 2014-09-12 | 28.13 |
| 2014-09-11 | 29.56 |
| 2014-09-10 | 28.95 |
| 2014-09-08 | 29.56 |
| 2014-09-05 | 31.00 |
| 2014-09-04 | 29.77 |
| 2014-09-03 | 28.55 |
| 2014-09-02 | 25.70 |
| 2014-09-01 | 27.12 |
| 2014-08-29 | 25.09 |
| 2014-08-28 | 24.89 |
| 2014-08-27 | 26.11 |
| 2014-08-26 | 28.55 |
| 2014-08-25 | 28.95 |
| 2014-08-22 | 27.33 |
| 2014-08-21 | 26.51 |
| 2014-08-20 | 27.53 |
| 2014-08-19 | 25.90 |
| 2014-08-18 | 25.09 |
| 2014-08-15 | 25.09 |
| 2014-08-14 | 24.89 |
| 2014-08-13 | 25.09 |
| 2014-08-12 | 23.87 |
| 2014-08-11 | 23.67 |
| 2014-08-08 | 23.26 |
| 2014-08-07 | 23.26 |
| 2014-08-06 | 23.67 |
| 2014-08-05 | 23.26 |
| 2014-08-04 | 23.67 |
| 2014-08-01 | 24.07 |
| 2014-07-31 | 24.28 |
| 2014-07-30 | 25.50 |
| 2014-07-29 | 22.24 |
| 2014-07-28 | 22.24 |
| 2014-07-25 | 23.26 |
| 2014-07-24 | 23.06 |
| 2014-07-23 | 22.65 |
| 2014-07-22 | 21.63 |
| 2014-07-21 | 21.02 |
| 2014-07-18 | 20.41 |
| 2014-07-17 | 21.22 |
| 2014-07-16 | 20.61 |
| 2014-07-15 | 21.22 |
| 2014-07-14 | 20.41 |
| 2014-07-11 | 20.41 |
| 2014-07-10 | 19.60 |
| 2014-07-09 | 19.19 |
| 2014-07-08 | 21.43 |
| 2014-07-07 | 21.22 |
| 2014-07-04 | 20.41 |
| 2014-07-03 | 21.83 |
| 2014-07-02 | 22.04 |
| 2014-06-30 | 21.43 |
| 2014-06-27 | 20.82 |
| 2014-06-26 | 20.41 |
| 2014-06-25 | 18.99 |
| 2014-06-24 | 18.38 |
| 2014-06-23 | 17.77 |
| 2014-06-20 | 19.80 |
| 2014-06-19 | 18.78 |
| 2014-06-18 | 18.78 |
| 2014-06-17 | 20.00 |
| 2014-06-16 | 19.80 |
| 2014-06-13 | 19.80 |
| 2014-06-12 | 18.17 |
| 2014-06-11 | 18.38 |
| 2014-06-10 | 20.00 |
| 2014-06-09 | 19.60 |
| 2014-06-06 | 18.99 |
| 2014-06-05 | 19.60 |
| 2014-06-04 | 20.41 |
| 2014-06-03 | 20.00 |
| 2014-05-30 | 19.39 |
| 2014-05-29 | 19.60 |
| 2014-05-28 | 18.78 |
| 2014-05-27 | 17.77 |
| 2014-05-26 | 17.56 |
| 2014-05-23 | 16.55 |
| 2014-05-22 | 16.14 |
| 2014-05-21 | 15.73 |
| 2014-05-20 | 16.95 |
| 2014-05-19 | 15.94 |
| 2014-05-16 | 16.55 |
| 2014-05-15 | 17.36 |
| 2014-05-14 | 18.38 |
| 2014-05-13 | 18.17 |
| 2014-05-12 | 17.97 |
| 2014-05-09 | 14.84 |
| 2014-05-08 | 14.44 |
| 2014-05-07 | 16.03 |
| 2014-05-05 | 15.83 |
| 2014-05-02 | 16.23 |
| 2014-04-30 | 16.23 |
| 2014-04-29 | 17.42 |
| 2014-04-28 | 16.03 |
| 2014-04-25 | 15.43 |
| 2014-04-24 | 17.42 |
| 2014-04-23 | 17.02 |
| 2014-04-22 | 17.22 |
| 2014-04-17 | 16.03 |
| 2014-04-16 | 15.83 |
| 2014-04-15 | 17.62 |
| 2014-04-14 | 18.02 |
| 2014-04-11 | 18.02 |
| 2014-04-10 | 17.42 |
| 2014-04-09 | 15.83 |
| 2014-04-08 | 15.04 |
| 2014-04-07 | 14.64 |
| 2014-04-04 | 15.63 |
| 2014-04-03 | 15.63 |
| 2014-04-02 | 15.24 |
| 2014-04-01 | 15.24 |
| 2014-03-31 | 14.04 |
| 2014-03-28 | 12.65 |
| 2014-03-27 | 11.86 |
| 2014-03-26 | 12.06 |
| 2014-03-25 | 11.86 |
| 2014-03-24 | 11.06 |
| 2014-03-21 | 11.06 |
| 2014-03-20 | 9.47 |
| 2014-03-19 | 10.47 |
| 2014-03-18 | 10.67 |
| 2014-03-17 | 10.47 |
| 2014-03-14 | 10.47 |
| 2014-03-13 | 11.06 |
| 2014-03-12 | 10.86 |
| 2014-03-11 | 10.67 |
| 2014-03-10 | 10.67 |
| 2014-03-07 | 11.66 |
| 2014-03-06 | 9.87 |
| 2014-03-05 | 9.87 |
| 2014-03-04 | 12.06 |
| 2014-03-03 | 10.47 |
| 2014-02-28 | 11.86 |
| 2014-02-27 | 12.26 |
| 2014-02-26 | 10.27 |
| 2014-02-25 | 8.08 |
| 2014-02-24 | 9.67 |
| 2014-02-21 | 10.07 |
| 2014-02-20 | 10.27 |
| 2014-02-19 | 10.86 |
| 2014-02-18 | 10.47 |
| 2014-02-17 | 9.28 |
| 2014-02-14 | 8.68 |
| 2014-02-13 | 8.08 |
| 2014-02-12 | 9.87 |
| 2014-02-11 | 7.88 |
| 2014-02-10 | 7.09 |
| 2014-02-07 | 8.28 |
| 2014-02-06 | 7.09 |
| 2014-02-05 | 6.69 |
| 2014-02-04 | 7.29 |
| 2014-01-30 | 9.08 |
| 2014-01-29 | 9.87 |
| 2014-01-28 | 8.88 |
| 2014-01-27 | 10.86 |
| 2014-01-24 | 11.26 |
| 2014-01-23 | 12.26 |
| 2014-01-22 | 12.85 |
| 2014-01-21 | 12.45 |
| 2014-01-20 | 11.26 |
| 2014-01-17 | 11.46 |
| 2014-01-16 | 11.86 |
| 2014-01-15 | 12.06 |
| 2014-01-14 | 12.45 |
| 2014-01-13 | 13.45 |
| 2014-01-10 | 13.45 |
| 2014-01-09 | 12.65 |
| 2014-01-08 | 13.65 |
| 2014-01-07 | 13.84 |
| 2014-01-06 | 13.45 |
| 2014-01-03 | 14.04 |
| 2014-01-02 | 16.82 |
| 2013-12-31 | 16.63 |
| 2013-12-30 | 16.43 |
| 2013-12-27 | 17.02 |
| 2013-12-24 | 16.43 |
| 2013-12-23 | 15.43 |
| 2013-12-20 | 14.44 |
| 2013-12-19 | 14.24 |
| 2013-12-18 | 15.83 |
| 2013-12-17 | 16.23 |
| 2013-12-16 | 16.23 |
| 2013-12-13 | 17.02 |
| 2013-12-12 | 17.62 |
| 2013-12-11 | 17.62 |
| 2013-12-10 | 19.01 |
| 2013-12-09 | 18.81 |
| 2013-12-06 | 18.41 |
| 2013-12-05 | 18.81 |
| 2013-12-04 | 19.01 |
| 2013-12-03 | 20.00 |
| 2013-12-02 | 20.40 |
| 2013-11-29 | 19.81 |
| 2013-11-28 | 19.61 |
| 2013-11-27 | 20.20 |
| 2013-11-26 | 18.81 |
| 2013-11-25 | 17.82 |
| 2013-11-22 | 17.82 |
| 2013-11-21 | 18.81 |
| 2013-11-20 | 19.01 |
| 2013-11-19 | 18.81 |
| 2013-11-18 | 18.41 |
| 2013-11-15 | 17.82 |
| 2013-11-14 | 16.23 |
| 2013-11-13 | 16.03 |
| 2013-11-12 | 18.02 |
| 2013-11-11 | 18.61 |
| 2013-11-08 | 16.63 |
| 2013-11-07 | 17.42 |
| 2013-11-06 | 19.21 |
| 2013-11-05 | 18.02 |
| 2013-11-04 | 19.21 |
| 2013-11-01 | 19.01 |
| 2013-10-31 | 19.41 |
| 2013-10-30 | 19.21 |
| 2013-10-29 | 18.02 |
| 2013-10-28 | 17.82 |
| 2013-10-25 | 17.22 |
| 2013-10-24 | 16.82 |
| 2013-10-23 | 19.21 |
| 2013-10-22 | 19.21 |
| 2013-10-21 | 19.21 |
| 2013-10-18 | 19.01 |
| 2013-10-17 | 19.81 |
| 2013-10-16 | 20.20 |
| 2013-10-15 | 20.80 |
| 2013-10-11 | 20.60 |
| 2013-10-10 | 20.00 |
| 2013-10-09 | 21.00 |
| 2013-10-08 | 21.39 |
| 2013-10-07 | 21.20 |
| 2013-10-04 | 22.79 |
| 2013-10-03 | 23.58 |
| 2013-10-02 | 22.19 |
| 2013-09-30 | 21.99 |
| 2013-09-27 | 22.98 |
| 2013-09-26 | 21.20 |
| 2013-09-25 | 21.20 |
| 2013-09-24 | 19.61 |
| 2013-09-23 | 22.19 |
| 2013-09-19 | 22.39 |
| 2013-09-18 | 23.18 |
| 2013-09-17 | 22.79 |
| 2013-09-16 | 21.79 |
| 2013-09-13 | 20.80 |
| 2013-09-12 | 19.81 |
| 2013-09-11 | 20.80 |
| 2013-09-10 | 19.61 |
| 2013-09-09 | 19.41 |
| 2013-09-06 | 19.61 |
| 2013-09-05 | 19.01 |
| 2013-09-04 | 17.63 |
| 2013-09-03 | 18.42 |
| 2013-09-02 | 17.04 |
| 2013-08-30 | 15.27 |
| 2013-08-29 | 14.08 |
| 2013-08-28 | 12.71 |
| 2013-08-27 | 13.69 |
| 2013-08-26 | 12.51 |
| 2013-08-23 | 11.92 |
| 2013-08-22 | 11.52 |
| 2013-08-21 | 12.11 |
| 2013-08-20 | 15.07 |
| 2013-08-19 | 15.07 |
| 2013-08-16 | 16.05 |
| 2013-08-15 | 15.27 |
| 2013-08-13 | 17.04 |
| 2013-08-12 | 16.65 |
| 2013-08-09 | 15.07 |
| 2013-08-08 | 15.86 |
| 2013-08-07 | 14.48 |
| 2013-08-06 | 15.46 |
| 2013-08-05 | 16.05 |
| 2013-08-02 | 15.86 |
| 2013-08-01 | 15.66 |
| 2013-07-31 | 13.69 |
| 2013-07-30 | 14.08 |
| 2013-07-29 | 14.28 |
| 2013-07-26 | 14.48 |
| 2013-07-25 | 14.68 |
| 2013-07-24 | 15.46 |
| 2013-07-23 | 15.86 |
| 2013-07-22 | 14.68 |
| 2013-07-19 | 13.69 |
| 2013-07-18 | 13.69 |
| 2013-07-17 | 14.87 |
| 2013-07-16 | 15.27 |
| 2013-07-15 | 15.07 |
| 2013-07-12 | 15.66 |
| 2013-07-11 | 15.86 |
| 2013-07-10 | 12.71 |
| 2013-07-09 | 11.52 |
| 2013-07-08 | 11.72 |
| 2013-07-05 | 13.30 |
| 2013-07-04 | 12.71 |
| 2013-07-03 | 8.96 |
| 2013-07-02 | 11.13 |
| 2013-06-28 | 12.71 |
| 2013-06-27 | 10.73 |
| 2013-06-26 | 9.75 |
| 2013-06-25 | 7.98 |
| 2013-06-24 | 8.17 |
| 2013-06-21 | 9.75 |
| 2013-06-20 | 10.54 |
| 2013-06-19 | 12.71 |
| 2013-06-18 | 15.07 |
| 2013-06-17 | 14.87 |
| 2013-06-14 | 12.11 |
| 2013-06-13 | 10.54 |
| 2013-06-11 | 11.52 |
| 2013-06-10 | 14.87 |
| 2013-06-07 | 13.89 |
| 2013-06-06 | 14.87 |
| 2013-06-05 | 17.83 |
| 2013-06-04 | 20.19 |
| 2013-06-03 | 20.78 |
| 2013-05-31 | 20.98 |
| 2013-05-30 | 24.92 |
| 2013-05-29 | 23.94 |
| 2013-05-28 | 26.10 |
| 2013-05-27 | 25.51 |
| 2013-05-24 | 25.12 |
| 2013-05-23 | 23.35 |
| 2013-05-22 | 27.68 |
| 2013-05-21 | 26.69 |
| 2013-05-20 | 26.89 |
| 2013-05-16 | 25.51 |
| 2013-05-15 | 23.74 |
| 2013-05-14 | 24.13 |
| 2013-05-13 | 22.75 |
| 2013-05-10 | 25.95 |
| 2013-05-09 | 24.59 |
| 2013-05-08 | 24.01 |
| 2013-05-07 | 22.46 |
| 2013-05-06 | 23.81 |
| 2013-05-03 | 23.81 |
| 2013-05-02 | 23.81 |
| 2013-04-30 | 24.01 |
| 2013-04-29 | 22.85 |
| 2013-04-26 | 21.68 |
| 2013-04-25 | 20.71 |
| 2013-04-24 | 20.91 |
| 2013-04-23 | 19.16 |
| 2013-04-22 | 18.97 |
| 2013-04-19 | 16.65 |
| 2013-04-18 | 16.45 |
| 2013-04-17 | 17.81 |
| 2013-04-16 | 17.61 |
| 2013-04-15 | 18.39 |
| 2013-04-12 | 19.55 |
| 2013-04-11 | 19.94 |
| 2013-04-10 | 18.58 |
| 2013-04-09 | 17.81 |
| 2013-04-08 | 17.23 |
| 2013-04-05 | 17.42 |
| 2013-04-03 | 21.10 |
| 2013-04-02 | 20.13 |
| 2013-03-28 | 19.55 |
| 2013-03-27 | 20.33 |
| 2013-03-26 | 20.71 |
| 2013-03-25 | 20.71 |
| 2013-03-22 | 19.75 |
| 2013-03-21 | 19.16 |
| 2013-03-20 | 18.97 |
| 2013-03-19 | 19.75 |
| 2013-03-18 | 18.97 |
| 2013-03-15 | 19.36 |
| 2013-03-14 | 22.26 |
| 2013-03-13 | 22.26 |
| 2013-03-12 | 23.81 |
| 2013-03-11 | 26.72 |
| 2013-03-08 | 26.91 |
| 2013-03-07 | 24.98 |
| 2013-03-06 | 24.20 |
| 2013-03-05 | 22.46 |
| 2013-03-04 | 22.85 |
| 2013-03-01 | 24.01 |
| 2013-02-28 | 24.01 |
| 2013-02-27 | 22.26 |
| 2013-02-26 | 22.85 |
| 2013-02-25 | 23.62 |
| 2013-02-22 | 23.04 |
| 2013-02-21 | 23.04 |
| 2013-02-20 | 26.14 |
| 2013-02-19 | 24.78 |
| 2013-02-18 | 23.81 |
| 2013-02-15 | 23.81 |
| 2013-02-14 | 23.43 |
| 2013-02-08 | 23.43 |
| 2013-02-07 | 22.65 |
| 2013-02-06 | 22.07 |
| 2013-02-05 | 21.30 |
| 2013-02-04 | 22.65 |
| 2013-02-01 | 23.43 |
| 2013-01-31 | 24.01 |
| 2013-01-30 | 23.81 |
| 2013-01-29 | 22.46 |
| 2013-01-28 | 21.49 |
| 2013-01-25 | 21.49 |
| 2013-01-24 | 19.75 |
| 2013-01-23 | 21.30 |
| 2013-01-22 | 21.30 |
| 2013-01-21 | 21.10 |
| 2013-01-18 | 21.30 |
| 2013-01-17 | 20.91 |
| 2013-01-16 | 21.68 |
| 2013-01-15 | 21.88 |
| 2013-01-14 | 21.30 |
| 2013-01-11 | 20.91 |
| 2013-01-10 | 20.13 |
| 2013-01-09 | 19.94 |
| 2013-01-08 | 19.94 |
| 2013-01-07 | 19.55 |
| 2013-01-04 | 19.16 |
| 2013-01-03 | 18.58 |
| 2013-01-02 | 20.33 |
| 2012-12-31 | 18.20 |
| 2012-12-28 | 18.20 |
| 2012-12-27 | 18.39 |
| 2012-12-24 | 19.16 |
| 2012-12-21 | 18.39 |
| 2012-12-20 | 18.97 |
| 2012-12-19 | 19.16 |
| 2012-12-18 | 17.81 |
| 2012-12-17 | 18.58 |
| 2012-12-14 | 19.75 |
| 2012-12-13 | 18.78 |
| 2012-12-12 | 19.75 |
| 2012-12-11 | 19.16 |
| 2012-12-10 | 20.71 |
| 2012-12-07 | 18.78 |
| 2012-12-06 | 19.75 |
| 2012-12-05 | 20.91 |
| 2012-12-04 | 20.71 |
| 2012-12-03 | 19.55 |
| 2012-11-30 | 19.94 |
| 2012-11-29 | 19.55 |
| 2012-11-28 | 17.81 |
| 2012-11-27 | 18.20 |
| 2012-11-26 | 18.20 |
| 2012-11-23 | 17.23 |
| 2012-11-22 | 16.84 |
| 2012-11-21 | 16.45 |
| 2012-11-20 | 16.65 |
| 2012-11-19 | 16.06 |
| 2012-11-16 | 15.10 |
| 2012-11-15 | 12.58 |
| 2012-11-14 | 13.35 |
| 2012-11-13 | 13.16 |
| 2012-11-12 | 14.32 |
| 2012-11-09 | 15.29 |
| 2012-11-08 | 14.90 |
| 2012-11-07 | 16.06 |
| 2012-11-06 | 15.87 |
| 2012-11-05 | 16.45 |
| 2012-11-02 | 16.84 |
| 2012-11-01 | 16.45 |
| 2012-10-31 | 17.42 |
| 2012-10-30 | 15.29 |
| 2012-10-29 | 16.26 |
| 2012-10-26 | 16.06 |
| 2012-10-25 | 16.65 |
| 2012-10-24 | 16.84 |
| 2012-10-22 | 15.68 |
| 2012-10-19 | 13.93 |
| 2012-10-18 | 13.74 |
| 2012-10-17 | 13.35 |
| 2012-10-16 | 13.35 |
| 2012-10-15 | 12.77 |
| 2012-10-12 | 13.35 |
| 2012-10-11 | 13.93 |
| 2012-10-10 | 13.93 |
| 2012-10-09 | 14.32 |
| 2012-10-08 | 14.51 |
| 2012-10-05 | 14.32 |
| 2012-10-04 | 14.90 |
| 2012-10-03 | 15.10 |
| 2012-09-28 | 13.93 |
| 2012-09-27 | 14.13 |
| 2012-09-26 | 13.55 |
| 2012-09-25 | 14.51 |
| 2012-09-24 | 13.55 |
| 2012-09-21 | 13.16 |
| 2012-09-20 | 13.74 |
| 2012-09-19 | 14.13 |
| 2012-09-18 | 12.38 |
| 2012-09-17 | 12.58 |
| 2012-09-14 | 12.96 |
| 2012-09-13 | 11.41 |
| 2012-09-12 | 12.00 |
| 2012-09-11 | 10.83 |
| 2012-09-10 | 10.06 |
| 2012-09-07 | 9.28 |
| 2012-09-06 | 8.51 |
| 2012-09-05 | 8.31 |
| 2012-09-04 | 8.31 |
| 2012-09-03 | 8.51 |
| 2012-08-31 | 7.73 |
| 2012-08-30 | 7.34 |
| 2012-08-29 | 8.31 |
| 2012-08-28 | 8.31 |
| 2012-08-27 | 7.73 |
| 2012-08-24 | 8.31 |
| 2012-08-23 | 8.31 |
| 2012-08-22 | 7.93 |
| 2012-08-21 | 8.31 |
| 2012-08-20 | 8.12 |
| 2012-08-17 | 8.31 |
| 2012-08-16 | 7.93 |
| 2012-08-15 | 8.12 |
| 2012-08-14 | 7.55 |
| 2012-08-13 | 6.20 |
| 2012-08-10 | 6.20 |
| 2012-08-09 | 6.39 |
| 2012-08-08 | 5.43 |
| 2012-08-07 | 5.63 |
| 2012-08-06 | 5.05 |
| 2012-08-03 | 4.47 |
| 2012-08-02 | 4.66 |
| 2012-08-01 | 5.24 |
| 2012-07-31 | 4.09 |
| 2012-07-30 | 3.70 |
| 2012-07-27 | 2.94 |
| 2012-07-26 | 1.59 |
| 2012-07-25 | 1.78 |
| 2012-07-24 | 0.63 |
| 2012-07-23 | 1.78 |
| 2012-07-20 | 3.90 |
| 2012-07-19 | 3.51 |
| 2012-07-18 | 2.55 |
| 2012-07-17 | 2.36 |
| 2012-07-16 | -0.14 |
| 2012-07-13 | 0.82 |
| 2012-07-12 | 0.25 |
| 2012-07-11 | 2.94 |
| 2012-07-10 | 1.59 |
| 2012-07-09 | 3.51 |
| 2012-07-06 | 4.09 |
| 2012-07-05 | 2.36 |
| 2012-07-04 | 2.55 |
| 2012-07-03 | 2.55 |
| 2012-06-29 | 1.59 |
| 2012-06-28 | 0.44 |
| 2012-06-27 | 0.25 |
| 2012-06-26 | -1.29 |
| 2012-06-25 | -1.86 |
| 2012-06-22 | -2.06 |
| 2012-06-21 | -1.29 |
| 2012-06-20 | -1.29 |
| 2012-06-19 | -0.90 |
| 2012-06-18 | -1.86 |
| 2012-06-15 | -3.02 |
| 2012-06-14 | -4.36 |
| 2012-06-13 | -4.17 |
| 2012-06-12 | -4.55 |
| 2012-06-11 | -3.98 |
| 2012-06-08 | -4.75 |
| 2012-06-07 | -4.55 |
| 2012-06-06 | -3.79 |
| 2012-06-05 | -3.21 |
| 2012-06-04 | -4.17 |
| 2012-06-01 | -3.02 |
| 2012-05-31 | -3.79 |
| 2012-05-30 | -3.02 |
| 2012-05-29 | -2.63 |
| 2012-05-28 | -3.21 |
| 2012-05-25 | -2.82 |
| 2012-05-24 | -3.21 |
| 2012-05-23 | -3.02 |
| 2012-05-22 | -2.06 |
| 2012-05-21 | -2.06 |
| 2012-05-18 | -1.86 |
| 2012-05-17 | -2.06 |
| 2012-05-16 | -1.48 |
| 2012-05-15 | -1.10 |
| 2012-05-14 | -0.14 |
| 2012-05-11 | 0.25 |
| 2012-05-10 | 1.78 |
| 2012-05-09 | 2.74 |
| 2012-05-08 | 3.13 |
| 2012-05-07 | 3.51 |
| 2012-05-04 | 5.39 |
| 2012-05-03 | 5.21 |
| 2012-05-02 | 5.21 |
| 2012-04-30 | 4.07 |
| 2012-04-27 | 2.76 |
| 2012-04-26 | 2.94 |
| 2012-04-25 | 2.19 |
| 2012-04-24 | 2.00 |
| 2012-04-23 | 2.00 |
| 2012-04-20 | 3.51 |
| 2012-04-19 | 3.13 |
| 2012-04-18 | 3.51 |
| 2012-04-17 | 2.19 |
| 2012-04-16 | 2.76 |
| 2012-04-13 | 2.19 |
| 2012-04-12 | 1.25 |
| 2012-04-11 | 1.44 |
| 2012-04-10 | 2.00 |
| 2012-04-05 | 2.38 |
| 2012-04-03 | 3.13 |
| 2012-04-02 | 3.51 |
| 2012-03-30 | 4.83 |
| 2012-03-29 | 3.70 |
| 2012-03-28 | 4.83 |
| 2012-03-27 | 5.21 |
| 2012-03-26 | 4.26 |
| 2012-03-23 | 2.00 |
| 2012-03-22 | 4.07 |
| 2012-03-21 | 3.32 |
| 2012-03-20 | 2.76 |
| 2012-03-19 | 3.51 |
| 2012-03-16 | 4.45 |
| 2012-03-15 | 4.83 |
| 2012-03-14 | 4.45 |
| 2012-03-13 | 5.02 |
| 2012-03-12 | 4.83 |
| 2012-03-09 | 5.02 |
| 2012-03-08 | 3.51 |
| 2012-03-07 | 2.76 |
| 2012-03-06 | 2.57 |
| 2012-03-05 | 2.76 |
| 2012-03-02 | 2.57 |
| 2012-03-01 | 3.13 |
| 2012-02-29 | 4.07 |
| 2012-02-28 | 3.51 |
| 2012-02-27 | 2.00 |
| 2012-02-24 | 1.44 |
| 2012-02-23 | 1.06 |
| 2012-02-22 | 1.25 |
| 2012-02-21 | 1.81 |
| 2012-02-20 | 1.06 |
| 2012-02-17 | 1.62 |
| 2012-02-16 | 1.25 |
| 2012-02-15 | 2.38 |
| 2012-02-14 | -0.07 |
| 2012-02-13 | -0.45 |
| 2012-02-10 | -0.83 |
| 2012-02-09 | -0.07 |
| 2012-02-08 | 0.12 |
| 2012-02-07 | -1.02 |
| 2012-02-06 | -1.77 |
| 2012-02-03 | -1.58 |
| 2012-02-02 | -1.39 |
| 2012-02-01 | -1.58 |
| 2012-01-31 | -2.52 |
| 2012-01-30 | -3.09 |
| 2012-01-27 | -2.90 |
| 2012-01-26 | -3.28 |
| 2012-01-20 | -4.22 |
| 2012-01-19 | -5.54 |
| 2012-01-18 | -4.41 |
| 2012-01-17 | -3.84 |
| 2012-01-16 | -4.79 |
| 2012-01-13 | -4.41 |
| 2012-01-12 | -4.79 |
| 2012-01-11 | -5.35 |
| 2012-01-10 | -4.79 |
| 2012-01-09 | -5.54 |
| 2012-01-06 | -5.73 |
| 2012-01-05 | -4.60 |
| 2012-01-04 | -4.60 |
| 2012-01-03 | -4.03 |
| 2011-12-30 | -5.16 |
| 2011-12-29 | -5.73 |
| 2011-12-28 | -5.35 |
| 2011-12-23 | -4.98 |
| 2011-12-22 | -4.98 |
| 2011-12-21 | -5.73 |
| 2011-12-20 | -7.24 |
| 2011-12-19 | -7.61 |
| 2011-12-16 | -6.67 |
| 2011-12-15 | -7.05 |
| 2011-12-14 | -6.48 |
| 2011-12-13 | -6.48 |
| 2011-12-12 | -5.35 |
| 2011-12-09 | -6.11 |
| 2011-12-08 | -4.41 |
| 2011-12-07 | -4.03 |
| 2011-12-06 | -5.73 |
| 2011-12-05 | -4.79 |
| 2011-12-02 | -5.54 |
| 2011-12-01 | -4.22 |
| 2011-11-30 | -5.54 |
| 2011-11-29 | -7.43 |
| 2011-11-28 | -9.50 |
| 2011-11-25 | -10.07 |
| 2011-11-24 | -9.69 |
| 2011-11-23 | -9.69 |
| 2011-11-22 | -7.99 |
| 2011-11-21 | -8.56 |
| 2011-11-18 | -7.80 |
| 2011-11-17 | -6.86 |
| 2011-11-16 | -5.73 |
| 2011-11-15 | -5.54 |
| 2011-11-14 | -4.41 |
| 2011-11-11 | -5.54 |
| 2011-11-10 | -5.35 |
| 2011-11-09 | -2.52 |
| 2011-11-08 | -4.22 |
| 2011-11-07 | -4.22 |
| 2011-11-04 | -5.16 |
| 2011-11-03 | -6.48 |
| 2011-11-02 | -2.90 |
| 2011-11-01 | -4.41 |
| 2011-10-31 | -4.60 |
| 2011-10-28 | -3.66 |
| 2011-10-27 | -3.47 |
| 2011-10-26 | -4.41 |
| 2011-10-25 | -4.98 |
| 2011-10-24 | -5.54 |
| 2011-10-21 | -8.37 |
| 2011-10-20 | -8.37 |
| 2011-10-19 | -6.86 |
| 2011-10-18 | -8.75 |
| 2011-10-17 | -6.67 |
| 2011-10-14 | -7.80 |
| 2011-10-13 | -6.86 |
| 2011-10-12 | -8.75 |
| 2011-10-11 | -9.12 |
| 2011-10-10 | -9.69 |
| 2011-10-07 | -8.18 |
| 2011-10-06 | -11.39 |
| 2011-10-04 | -14.03 |
| 2011-10-03 | -11.76 |
| 2011-09-30 | -11.39 |
| 2011-09-28 | -10.25 |
| 2011-09-27 | -8.18 |
| 2011-09-26 | -11.39 |
| 2011-09-23 | -10.07 |
| 2011-09-22 | -6.86 |
| 2011-09-21 | -5.35 |
| 2011-09-20 | -4.22 |
| 2011-09-19 | -3.84 |
| 2011-09-16 | -4.03 |
| 2011-09-15 | -4.79 |
| 2011-09-14 | -4.22 |
| 2011-09-12 | -6.48 |
| 2011-09-09 | -4.41 |
| 2011-09-08 | -4.03 |
| 2011-09-07 | -3.66 |
| 2011-09-06 | -3.66 |
| 2011-09-05 | -4.41 |
| 2011-09-02 | -3.84 |
| 2011-09-01 | -2.34 |
| 2011-08-31 | -1.58 |
| 2011-08-30 | -4.60 |
| 2011-08-29 | -4.60 |
| 2011-08-26 | -3.09 |
| 2011-08-25 | -2.90 |
| 2011-08-24 | -2.34 |
| 2011-08-23 | -1.02 |
| 2011-08-22 | -4.56 |
| 2011-08-19 | -6.06 |
| 2011-08-18 | -5.12 |
| 2011-08-17 | -5.50 |
| 2011-08-16 | -6.25 |
| 2011-08-15 | -5.68 |
| 2011-08-12 | -5.68 |
| 2011-08-11 | -8.11 |
| 2011-08-10 | -12.03 |
| 2011-08-09 | -13.16 |
| 2011-08-08 | -9.05 |
| 2011-08-05 | -5.87 |
| 2011-08-04 | -2.51 |
| 2011-08-03 | -2.88 |
| 2011-08-02 | -1.58 |
| 2011-08-01 | -1.39 |
| 2011-07-29 | -1.20 |
| 2011-07-28 | -1.39 |
| 2011-07-27 | -0.64 |
| 2011-07-26 | 0.29 |
| 2011-07-25 | 0.67 |
| 2011-07-22 | 0.48 |
| 2011-07-21 | -0.46 |
| 2011-07-20 | -0.46 |
| 2011-07-19 | -0.46 |
| 2011-07-18 | -1.58 |
| 2011-07-15 | -1.58 |
| 2011-07-14 | -0.83 |
| 2011-07-13 | 0.10 |
| 2011-07-12 | -0.46 |
| 2011-07-11 | 0.29 |
| 2011-07-08 | 1.41 |
| 2011-07-07 | 1.97 |
| 2011-07-06 | 3.47 |
| 2011-07-05 | 3.65 |
| 2011-07-04 | 3.84 |
| 2011-06-30 | 3.09 |
| 2011-06-29 | 1.60 |
| 2011-06-28 | 0.10 |
| 2011-06-27 | 0.48 |
| 2011-06-24 | 1.79 |
| 2011-06-23 | 0.48 |
| 2011-06-22 | 0.48 |
| 2011-06-21 | 1.23 |
| 2011-06-20 | -0.46 |
| 2011-06-17 | 0.85 |
| 2011-06-16 | 1.41 |
| 2011-06-15 | 2.35 |
| 2011-06-14 | 2.35 |
| 2011-06-13 | 1.79 |
| 2011-06-10 | 2.16 |
| 2011-06-09 | 2.91 |
| 2011-06-08 | 2.91 |
| 2011-06-07 | 3.47 |
| 2011-06-03 | 4.03 |
| 2011-06-02 | 5.71 |
| 2011-06-01 | 7.39 |
| 2011-05-31 | 6.64 |
| 2011-05-30 | 4.96 |
| 2011-05-27 | 4.59 |
| 2011-05-26 | 4.40 |
| 2011-05-25 | 4.21 |
| 2011-05-24 | 4.59 |
| 2011-05-23 | 4.59 |
| 2011-05-20 | 5.89 |
| 2011-05-19 | 5.89 |
| 2011-05-18 | 4.77 |
| 2011-05-17 | 4.40 |
| 2011-05-16 | 5.33 |
| 2011-05-13 | 6.08 |
| 2011-05-12 | 4.59 |
| 2011-05-11 | 5.52 |
| 2011-05-09 | 5.33 |
| 2011-05-06 | 5.15 |
| 2011-05-05 | 4.40 |
| 2011-05-04 | 4.59 |
| 2011-05-03 | 5.15 |
| 2011-04-29 | 5.71 |
| 2011-04-28 | 6.27 |
| 2011-04-27 | 6.45 |
| 2011-04-26 | 6.45 |
| 2011-04-21 | 7.01 |
| 2011-04-20 | 7.01 |
| 2011-04-19 | 6.83 |
| 2011-04-18 | 7.39 |
| 2011-04-15 | 7.01 |
| 2011-04-14 | 7.39 |
| 2011-04-13 | 7.20 |
| 2011-04-12 | 7.76 |
| 2011-04-11 | 7.95 |
| 2011-04-08 | 8.14 |
| 2011-04-07 | 8.32 |
| 2011-04-06 | 8.51 |
| 2011-04-04 | 8.32 |
| 2011-04-01 | 7.58 |
| 2011-03-31 | 7.58 |
| 2011-03-30 | 7.58 |
| 2011-03-29 | 6.08 |
| 2011-03-28 | 5.89 |
| 2011-03-25 | 5.71 |
| 2011-03-24 | 4.59 |
| 2011-03-23 | 4.40 |
| 2011-03-22 | 3.84 |
| 2011-03-21 | 4.40 |
| 2011-03-18 | 3.28 |
| 2011-03-17 | 3.65 |
| 2011-03-16 | 5.33 |
| 2011-03-15 | 5.52 |
| 2011-03-14 | 7.36 |
| 2011-03-11 | 6.81 |
| 2011-03-10 | 7.73 |
| 2011-03-09 | 8.28 |
| 2011-03-08 | 7.91 |
| 2011-03-07 | 6.26 |
| 2011-03-04 | 6.81 |
| 2011-03-03 | 5.34 |
| 2011-03-02 | 5.89 |
| 2011-03-01 | 6.81 |
| 2011-02-28 | 5.34 |
| 2011-02-25 | 4.79 |
| 2011-02-24 | 3.13 |
| 2011-02-23 | 4.79 |
| 2011-02-22 | 4.05 |
| 2011-02-21 | 3.87 |
| 2011-02-18 | 4.23 |
| 2011-02-17 | 3.87 |
| 2011-02-16 | 3.13 |
| 2011-02-15 | 3.31 |
| 2011-02-14 | 3.68 |
| 2011-02-11 | 3.31 |
| 2011-02-10 | 3.68 |
| 2011-02-09 | 4.79 |
| 2011-02-08 | 6.99 |
| 2011-02-07 | 5.70 |
| 2011-02-02 | 7.91 |
| 2011-02-01 | 6.07 |
| 2011-01-31 | 4.79 |
| 2011-01-28 | 5.34 |
| 2011-01-27 | 6.07 |
| 2011-01-26 | 6.44 |
| 2011-01-25 | 6.44 |
| 2011-01-24 | 7.54 |
| 2011-01-21 | 7.54 |
| 2011-01-20 | 8.83 |
| 2011-01-19 | 9.75 |
| 2011-01-18 | 9.38 |
| 2011-01-17 | 8.65 |
| 2011-01-14 | 8.65 |
| 2011-01-13 | 8.46 |
| 2011-01-12 | 8.65 |
| 2011-01-11 | 8.83 |
| 2011-01-10 | 7.54 |
| 2011-01-07 | 9.38 |
| 2011-01-06 | 6.26 |
| 2011-01-05 | 6.26 |
| 2011-01-04 | 6.99 |
| 2011-01-03 | 6.81 |
| 2010-12-31 | 4.05 |
| 2010-12-30 | 5.15 |
| 2010-12-29 | 4.97 |
| 2010-12-28 | 3.31 |
| 2010-12-24 | 3.87 |
| 2010-12-23 | 4.05 |
| 2010-12-22 | 4.79 |
| 2010-12-21 | 4.42 |
| 2010-12-20 | 3.13 |
| 2010-12-17 | 4.60 |
| 2010-12-16 | 4.23 |
| 2010-12-15 | 4.97 |
| 2010-12-14 | 7.18 |
| 2010-12-13 | 6.99 |
| 2010-12-10 | 5.70 |
| 2010-12-09 | 5.34 |
| 2010-12-08 | 5.70 |
| 2010-12-07 | 6.44 |
| 2010-12-06 | 5.70 |
| 2010-12-03 | 6.62 |
| 2010-12-02 | 6.62 |
| 2010-12-01 | 7.18 |
| 2010-11-30 | 5.34 |
| 2010-11-29 | 5.89 |
| 2010-11-26 | 5.15 |
| 2010-11-25 | 5.34 |
| 2010-11-24 | 7.18 |
| 2010-11-23 | 4.23 |
| 2010-11-22 | 7.73 |
| 2010-11-19 | 8.83 |
| 2010-11-18 | 9.57 |
| 2010-11-17 | 9.38 |
| 2010-11-16 | 10.30 |
| 2010-11-15 | 11.59 |
| 2010-11-12 | 12.32 |
| 2010-11-11 | 12.51 |
| 2010-11-10 | 12.87 |
| 2010-11-09 | 12.87 |
| 2010-11-08 | 14.53 |
| 2010-11-05 | 13.43 |
| 2010-11-04 | 14.71 |
| 2010-11-03 | 13.61 |
| 2010-11-02 | 10.67 |
| 2010-11-01 | 11.04 |
| 2010-10-29 | 8.46 |
| 2010-10-28 | 9.57 |
| 2010-10-27 | 8.65 |
| 2010-10-26 | 10.48 |
| 2010-10-25 | 11.77 |
| 2010-10-22 | 11.04 |
| 2010-10-21 | 11.59 |
| 2010-10-20 | 11.96 |
| 2010-10-19 | 12.87 |
| 2010-10-18 | 10.67 |
| 2010-10-15 | 13.43 |
| 2010-10-14 | 11.96 |
| 2010-10-13 | 11.96 |
| 2010-10-12 | 12.32 |
| 2010-10-11 | 8.83 |
| 2010-10-08 | 8.09 |
| 2010-10-07 | 9.01 |
| 2010-10-06 | 8.46 |
| 2010-10-05 | 8.83 |
| 2010-10-04 | 9.20 |
| 2010-09-30 | 7.91 |
| 2010-09-29 | 6.62 |
| 2010-09-28 | 6.26 |
| 2010-09-27 | 8.65 |
| 2010-09-24 | 5.89 |
| 2010-09-22 | 6.07 |
| 2010-09-21 | 5.34 |
| 2010-09-20 | 5.15 |
| 2010-09-17 | 4.42 |
| 2010-09-16 | 4.05 |
| 2010-09-15 | 4.97 |
| 2010-09-14 | 4.97 |
| 2010-09-13 | 5.89 |
| 2010-09-10 | 5.52 |
| 2010-09-09 | 5.34 |
| 2010-09-08 | 4.60 |
| 2010-09-07 | 5.52 |
| 2010-09-06 | 4.60 |
| 2010-09-03 | 2.95 |
| 2010-09-02 | 2.95 |
| 2010-09-01 | 2.40 |
| 2010-08-31 | 2.21 |
| 2010-08-30 | 2.76 |
| 2010-08-27 | 1.29 |
| 2010-08-26 | 3.13 |
| 2010-08-25 | 2.25 |
| 2010-08-24 | 2.25 |
| 2010-08-23 | 3.16 |
| 2010-08-20 | 1.88 |
| 2010-08-19 | 2.61 |
| 2010-08-18 | 2.61 |
| 2010-08-17 | 2.07 |
| 2010-08-16 | 2.80 |
| 2010-08-13 | 3.35 |
| 2010-08-12 | 3.16 |
| 2010-08-11 | 4.99 |
| 2010-08-10 | 5.18 |
| 2010-08-09 | 6.27 |
| 2010-08-06 | 2.07 |
| 2010-08-05 | 1.70 |
| 2010-08-04 | 2.43 |
| 2010-08-03 | 2.07 |
| 2010-08-02 | 1.15 |
| 2010-07-30 | -0.13 |
| 2010-07-29 | 0.24 |
| 2010-07-28 | 0.60 |
| 2010-07-27 | 0.97 |
| 2010-07-26 | 1.33 |
| 2010-07-23 | 0.97 |
| 2010-07-22 | 0.79 |
| 2010-07-21 | -0.31 |
| 2010-07-20 | 0.05 |
| 2010-07-19 | -1.59 |
| 2010-07-16 | -1.41 |
| 2010-07-15 | -1.23 |
| 2010-07-14 | 0.60 |
| 2010-07-13 | -0.13 |
| 2010-07-12 | 0.79 |
| 2010-07-09 | 1.15 |
| 2010-07-08 | 0.24 |
| 2010-07-07 | -0.13 |
| 2010-07-06 | 0.24 |
| 2010-07-05 | -0.31 |
| 2010-07-02 | -2.14 |
| 2010-06-30 | -2.51 |
| 2010-06-29 | -1.96 |
| 2010-06-28 | 0.79 |
| 2010-06-25 | 1.15 |
| 2010-06-24 | 1.52 |
| 2010-06-23 | 1.88 |
| 2010-06-22 | 1.52 |
| 2010-06-21 | 1.15 |
| 2010-06-18 | -1.96 |
| 2010-06-17 | -1.59 |
| 2010-06-15 | -2.51 |
| 2010-06-14 | -2.69 |
| 2010-06-11 | -3.97 |
| 2010-06-10 | -4.70 |
| 2010-06-09 | -4.88 |
| 2010-06-08 | -5.43 |
| 2010-06-07 | -5.80 |
| 2010-06-04 | -4.34 |
| 2010-06-03 | -4.34 |
| 2010-06-02 | -4.52 |
| 2010-06-01 | -3.79 |
| 2010-05-31 | -2.69 |
| 2010-05-28 | -1.41 |
| 2010-05-27 | -5.07 |
| 2010-05-26 | -5.98 |
| 2010-05-25 | -4.15 |
| 2010-05-24 | -3.79 |
| 2010-05-20 | -2.87 |
| 2010-05-19 | -1.78 |
| 2010-05-18 | -1.59 |
| 2010-05-17 | -3.79 |
| 2010-05-14 | -2.51 |
| 2010-05-13 | -0.13 |
| 2010-05-12 | -1.23 |
| 2010-05-11 | -2.87 |
| 2010-05-10 | -1.78 |
| 2010-05-07 | -1.41 |
| 2010-05-06 | -4.15 |
| 2010-05-05 | -2.32 |
| 2010-05-04 | -1.04 |
| 2010-05-03 | -1.41 |
| 2010-04-30 | 0.60 |
| 2010-04-29 | 0.97 |
| 2010-04-28 | 1.88 |
| 2010-04-27 | 3.71 |
| 2010-04-26 | 4.99 |
| 2010-04-23 | 2.98 |
| 2010-04-22 | 3.89 |
| 2010-04-21 | 5.18 |
| 2010-04-20 | 4.44 |
| 2010-04-19 | 4.81 |
| 2010-04-16 | 6.64 |
| 2010-04-15 | 7.37 |
| 2010-04-14 | 8.10 |
| 2010-04-13 | 7.55 |
| 2010-04-12 | 6.82 |
| 2010-04-09 | 8.10 |
| 2010-04-08 | 6.27 |
| 2010-04-07 | 7.55 |
| 2010-04-01 | 7.74 |
| 2010-03-31 | 7.55 |
| 2010-03-30 | 7.74 |
| 2010-03-29 | 6.82 |
| 2010-03-26 | 5.91 |
| 2010-03-25 | 2.50 |
| 2010-03-24 | 3.23 |
| 2010-03-23 | 1.78 |
| 2010-03-22 | 1.60 |
| 2010-03-19 | 3.23 |
| 2010-03-18 | 2.69 |
| 2010-03-17 | 3.41 |
| 2010-03-16 | 2.32 |
| 2010-03-15 | 3.41 |
| 2010-03-12 | 3.59 |
| 2010-03-11 | 3.59 |
| 2010-03-10 | 3.95 |
| 2010-03-09 | 3.05 |
| 2010-03-08 | 3.95 |
| 2010-03-05 | 1.78 |
| 2010-03-04 | 0.34 |
| 2010-03-03 | 0.88 |
| 2010-03-02 | -1.65 |
| 2010-03-01 | -1.65 |
| 2010-02-26 | -2.91 |
| 2010-02-25 | -3.81 |
| 2010-02-24 | -2.73 |
| 2010-02-23 | -2.91 |
| 2010-02-22 | -3.27 |
| 2010-02-19 | -4.53 |
| 2010-02-18 | -3.63 |
| 2010-02-17 | -3.27 |
| 2010-02-12 | -3.45 |
| 2010-02-11 | -3.99 |
| 2010-02-10 | -2.91 |
| 2010-02-09 | -4.35 |
| 2010-02-08 | -5.44 |
| 2010-02-05 | -8.14 |
| 2010-02-04 | -7.06 |
| 2010-02-03 | -7.78 |
| 2010-02-02 | -8.68 |
| 2010-02-01 | -9.05 |
| 2010-01-29 | -8.86 |
| 2010-01-28 | -8.86 |
| 2010-01-27 | -9.23 |
| 2010-01-26 | -8.86 |
| 2010-01-25 | -6.88 |
| 2010-01-22 | -6.70 |
| 2010-01-21 | -5.07 |
| 2010-01-20 | -3.63 |
| 2010-01-19 | -2.55 |
| 2010-01-18 | -1.65 |
| 2010-01-15 | -3.63 |
| 2010-01-14 | -4.17 |
| 2010-01-13 | -4.71 |
| 2010-01-12 | -3.27 |
| 2010-01-11 | -3.27 |
| 2010-01-08 | -4.17 |
| 2010-01-07 | -4.71 |
| 2010-01-06 | -4.71 |
| 2010-01-05 | -4.53 |
| 2010-01-04 | -3.27 |
| 2009-12-31 | -3.27 |
| 2009-12-30 | -3.45 |
| 2009-12-29 | -3.63 |
| 2009-12-28 | -3.81 |
| 2009-12-24 | -3.81 |
| 2009-12-23 | -4.89 |
| 2009-12-22 | -5.26 |
| 2009-12-21 | -5.62 |
| 2009-12-18 | -4.89 |
| 2009-12-17 | -5.80 |
| 2009-12-16 | -5.07 |
| 2009-12-15 | -5.26 |
| 2009-12-14 | -3.81 |
| 2009-12-11 | -4.35 |
| 2009-12-10 | -4.53 |
| 2009-12-09 | -4.89 |
| 2009-12-08 | -3.09 |
| 2009-12-07 | -3.45 |
| 2009-12-04 | -2.73 |
| 2009-12-03 | -2.55 |
| 2009-12-02 | -3.27 |
| 2009-12-01 | -4.17 |
| 2009-11-30 | -4.89 |
| 2009-11-27 | -5.62 |
| 2009-11-26 | -3.27 |
| 2009-11-25 | -2.91 |
| 2009-11-24 | -3.27 |
| 2009-11-23 | -2.73 |
| 2009-11-20 | -3.27 |
| 2009-11-19 | -2.55 |
| 2009-11-18 | -2.91 |
| 2009-11-17 | -2.37 |
| 2009-11-16 | -1.47 |
| 2009-11-13 | -1.29 |
| 2009-11-12 | -1.47 |
| 2009-11-11 | -1.29 |
| 2009-11-10 | -0.38 |
| 2009-11-09 | -0.56 |
| 2009-11-06 | -2.37 |
| 2009-11-05 | -3.81 |
| 2009-11-04 | -2.73 |
| 2009-11-03 | -4.17 |
| 2009-11-02 | -2.01 |
| 2009-10-30 | 0.16 |
| 2009-10-29 | -1.29 |
| 2009-10-28 | 0.34 |
| 2009-10-27 | 0.34 |
| 2009-10-23 | 2.32 |
| 2009-10-22 | 0.52 |
| 2009-10-21 | 3.59 |
| 2009-10-20 | 3.59 |
| 2009-10-19 | 0.52 |
| 2009-10-16 | 0.52 |
| 2009-10-15 | 1.06 |
| 2009-10-14 | -0.74 |
| 2009-10-13 | -1.47 |
| 2009-10-12 | -1.65 |
| 2009-10-09 | -1.47 |
| 2009-10-08 | -2.91 |
| 2009-10-07 | -3.09 |
| 2009-10-06 | -4.17 |
| 2009-10-05 | -5.62 |
| 2009-10-02 | -4.89 |
| 2009-09-30 | -2.91 |
| 2009-09-29 | -4.35 |
| 2009-09-28 | -5.62 |
| 2009-09-25 | -5.26 |
| 2009-09-24 | -5.98 |
| 2009-09-23 | -4.53 |
| 2009-09-22 | -3.63 |
| 2009-09-21 | -3.63 |
| 2009-09-18 | -3.09 |
| 2009-09-17 | -1.29 |
| 2009-09-16 | -2.91 |
| 2009-09-15 | -3.45 |
| 2009-09-14 | -3.27 |
| 2009-09-11 | -2.73 |
| 2009-09-10 | -2.91 |
| 2009-09-09 | -2.01 |
| 2009-09-08 | -1.10 |
| 2009-09-07 | -1.29 |
| 2009-09-04 | -1.10 |
| 2009-09-03 | -4.89 |
| 2009-09-02 | -5.62 |
| 2009-09-01 | -4.35 |
| 2009-08-31 | -5.98 |
| 2009-08-28 | -2.73 |
| 2009-08-27 | -1.47 |
| 2009-08-26 | -2.87 |
| 2009-08-25 | -2.16 |
| 2009-08-24 | -1.62 |
| 2009-08-21 | -2.33 |
| 2009-08-20 | -1.44 |
| 2009-08-19 | -2.87 |
| 2009-08-18 | -1.44 |
| 2009-08-17 | -2.51 |
| 2009-08-14 | 0.18 |
| 2009-08-13 | 0.18 |
| 2009-08-12 | 0.54 |
| 2009-08-11 | 1.44 |
| 2009-08-10 | 1.79 |
| 2009-08-07 | -4.13 |
| 2009-08-06 | -0.54 |
| 2009-08-05 | -0.72 |
| 2009-08-04 | -0.18 |
| 2009-08-03 | -0.00 |
| 2009-07-31 | 0.90 |
| 2009-07-30 | 0.54 |
| 2009-07-29 | -2.33 |
| 2009-07-28 | -3.59 |
| 2009-07-27 | -3.77 |
| 2009-07-24 | -4.13 |
| 2009-07-23 | -3.59 |
| 2009-07-22 | -4.67 |
| 2009-07-21 | -4.31 |
| 2009-07-20 | -5.93 |
| 2009-07-17 | -8.62 |
| 2009-07-16 | -11.85 |
| 2009-07-15 | -10.77 |
| 2009-07-14 | -12.03 |
| 2009-07-13 | -12.93 |
| 2009-07-10 | -13.82 |
| 2009-07-09 | -15.98 |
| 2009-07-08 | -15.80 |
| 2009-07-07 | -15.62 |
| 2009-07-06 | -16.52 |
| 2009-07-03 | -15.44 |
| 2009-07-02 | -15.44 |
| 2009-06-30 | -16.52 |
| 2009-06-29 | -14.54 |
| 2009-06-26 | -13.65 |
| 2009-06-25 | -16.34 |
| 2009-06-24 | -15.62 |
| 2009-06-23 | -17.59 |
| 2009-06-22 | -16.88 |
| 2009-06-19 | -17.06 |
| 2009-06-18 | -16.16 |
| 2009-06-17 | -15.08 |
| 2009-06-16 | -15.80 |
| 2009-06-15 | -14.00 |
| 2009-06-12 | -12.57 |
| 2009-06-11 | -12.39 |
| 2009-06-10 | -11.67 |
| 2009-06-09 | -13.65 |
| 2009-06-08 | -12.03 |
| 2009-06-05 | -10.41 |
| 2009-06-04 | -9.52 |
| 2009-06-03 | -9.34 |
| 2009-06-02 | -11.85 |
| 2009-06-01 | -10.59 |
| 2009-05-29 | -11.85 |
| 2009-05-27 | -17.77 |
| 2009-05-26 | -22.08 |
| 2009-05-25 | -23.52 |
| 2009-05-22 | -26.21 |
| 2009-05-21 | -25.85 |
| 2009-05-20 | -25.67 |
| 2009-05-19 | -24.24 |
| 2009-05-18 | -24.60 |
| 2009-05-15 | -26.21 |
| 2009-05-14 | -27.29 |
| 2009-05-13 | -26.21 |
| 2009-05-12 | -25.67 |
| 2009-05-11 | -27.29 |
| 2009-05-08 | -23.16 |
| 2009-05-07 | -28.91 |
| 2009-05-06 | -30.63 |
| 2009-05-05 | -31.28 |
| 2009-05-04 | -29.62 |
| 2009-04-30 | -29.26 |
| 2009-04-29 | -31.35 |
| 2009-04-28 | -31.13 |
| 2009-04-27 | -29.19 |
| 2009-04-24 | -28.01 |
| 2009-04-23 | -28.47 |
| 2009-04-22 | -29.48 |
| 2009-04-21 | -29.41 |
| 2009-04-20 | -29.70 |
| 2009-04-17 | -30.20 |
| 2009-04-16 | -31.63 |
| 2009-04-15 | -28.91 |
| 2009-04-14 | -29.19 |
| 2009-04-09 | -29.84 |
| 2009-04-08 | -29.62 |
| 2009-04-07 | -28.47 |
| 2009-04-06 | -30.41 |
| 2009-04-03 | -31.06 |
| 2009-04-02 | -31.56 |
| 2009-04-01 | -33.86 |
| 2009-03-31 | -34.29 |
| 2009-03-30 | -35.14 |
| 2009-03-27 | -34.93 |
| 2009-03-26 | -35.28 |
| 2009-03-25 | -34.43 |
| 2009-03-24 | -34.15 |
| 2009-03-23 | -33.09 |
| 2009-03-20 | -36.55 |
| 2009-03-19 | -36.12 |
| 2009-03-18 | -35.42 |
| 2009-03-17 | -36.69 |
| 2009-03-16 | -37.46 |
| 2009-03-13 | -40.00 |
| 2009-03-12 | -40.43 |
| 2009-03-11 | -40.57 |
| 2009-03-10 | -41.27 |
| 2009-03-09 | -42.33 |
| 2009-03-06 | -43.10 |
| 2009-03-05 | -42.40 |
| 2009-03-04 | -40.71 |
| 2009-03-03 | -41.13 |
| 2009-03-02 | -40.35 |
| 2009-02-27 | -38.73 |
| 2009-02-26 | -38.03 |
| 2009-02-25 | -37.60 |
| 2009-02-24 | -37.68 |
| 2009-02-23 | -36.55 |
| 2009-02-20 | -38.24 |
| 2009-02-19 | -36.97 |
| 2009-02-18 | -37.53 |
| 2009-02-17 | -38.10 |
| 2009-02-16 | -36.90 |
| 2009-02-13 | -36.97 |
| 2009-02-12 | -37.25 |
| 2009-02-11 | -36.62 |
| 2009-02-10 | -36.27 |
| 2009-02-09 | -36.90 |
| 2009-02-06 | -36.90 |
| 2009-02-05 | -37.46 |
| 2009-02-04 | -35.14 |
| 2009-02-03 | -35.70 |
| 2009-02-02 | -35.91 |
| 2009-01-30 | -33.73 |
| 2009-01-29 | -34.50 |
| 2009-01-23 | -36.34 |
| 2009-01-22 | -36.62 |
| 2009-01-21 | -37.82 |
| 2009-01-20 | -37.46 |
| 2009-01-19 | -37.18 |
| 2009-01-16 | -38.38 |
| 2009-01-15 | -39.72 |
| 2009-01-14 | -37.53 |
| 2009-01-13 | -36.97 |
| 2009-01-12 | -36.55 |
| 2009-01-09 | -36.19 |
| 2009-01-08 | -37.89 |
| 2009-01-07 | -38.17 |
| 2009-01-06 | -37.25 |
| 2009-01-05 | -36.76 |
| 2009-01-02 | -36.27 |
| 2008-12-31 | -36.69 |
| 2008-12-30 | -36.83 |
| 2008-12-29 | -35.98 |
| 2008-12-24 | -36.69 |
| 2008-12-23 | -37.82 |
| 2008-12-22 | -37.04 |
| 2008-12-19 | -35.28 |
| 2008-12-18 | -32.81 |
| 2008-12-17 | -33.37 |
| 2008-12-16 | -34.86 |
| 2008-12-15 | -34.78 |
| 2008-12-12 | -36.55 |
| 2008-12-11 | -34.15 |
| 2008-12-10 | -33.09 |
| 2008-12-09 | -36.48 |
| 2008-12-08 | -35.49 |
| 2008-12-05 | -40.43 |
| 2008-12-04 | -41.48 |
| 2008-12-03 | -40.21 |
| 2008-12-02 | -40.50 |
| 2008-12-01 | -39.01 |
| 2008-11-28 | -39.30 |
| 2008-11-27 | -40.14 |
| 2008-11-26 | -39.58 |
| 2008-11-25 | -40.14 |
| 2008-11-24 | -42.05 |
| 2008-11-21 | -40.78 |
| 2008-11-20 | -41.91 |
| 2008-11-19 | -41.48 |
| 2008-11-18 | -42.33 |
| 2008-11-17 | -40.07 |
| 2008-11-14 | -41.27 |
| 2008-11-13 | -41.69 |
| 2008-11-12 | -38.38 |
| 2008-11-11 | -40.07 |
| 2008-11-10 | -36.90 |
| 2008-11-07 | -37.89 |
| 2008-11-06 | -39.37 |
| 2008-11-05 | -35.21 |
| 2008-11-04 | -39.51 |
| 2008-11-03 | -39.01 |
| 2008-10-31 | -40.78 |
| 2008-10-30 | -39.44 |
| 2008-10-29 | -44.58 |
| 2008-10-28 | -47.33 |
| 2008-10-27 | -53.82 |
| 2008-10-24 | -45.08 |
| 2008-10-23 | -43.46 |
| 2008-10-22 | -40.64 |
| 2008-10-21 | -41.13 |
| 2008-10-20 | -39.09 |
| 2008-10-17 | -40.07 |
| 2008-10-16 | -32.67 |
| 2008-10-15 | -30.91 |
| 2008-10-14 | -29.14 |
| 2008-10-13 | -29.14 |
| 2008-10-10 | -35.21 |
| 2008-10-09 | -28.26 |
| 2008-10-08 | -29.32 |
| 2008-10-06 | -24.91 |
| 2008-10-03 | -21.21 |
| 2008-10-02 | -19.45 |
| 2008-09-30 | -20.16 |
| 2008-09-29 | -20.86 |
| 2008-09-26 | -17.86 |
| 2008-09-25 | -16.81 |
| 2008-09-24 | -17.16 |
| 2008-09-23 | -16.98 |
| 2008-09-22 | -15.22 |
| 2008-09-19 | -15.22 |
| 2008-09-18 | -15.40 |
| 2008-09-17 | -13.81 |
| 2008-09-16 | -11.87 |
| 2008-09-12 | -9.40 |
| 2008-09-11 | -9.40 |
| 2008-09-10 | -7.82 |
| 2008-09-09 | -8.52 |
| 2008-09-08 | -8.87 |
| 2008-09-05 | -10.81 |
| 2008-09-04 | -9.40 |
| 2008-09-03 | -8.52 |
| 2008-09-02 | -8.70 |
| 2008-09-01 | -10.99 |
| 2008-08-29 | -10.81 |
| 2008-08-28 | -11.87 |
| 2008-08-27 | -11.17 |
| 2008-08-26 | -12.22 |
| 2008-08-25 | -11.52 |
| 2008-08-21 | -13.99 |
| 2008-08-20 | -11.34 |
| 2008-08-19 | -12.58 |
| 2008-08-18 | -12.05 |
| 2008-08-15 | -9.90 |
| 2008-08-14 | -9.02 |
| 2008-08-13 | -8.67 |
| 2008-08-12 | -10.77 |
| 2008-08-11 | -13.05 |
| 2008-08-08 | -12.35 |
| 2008-08-07 | -14.10 |
| 2008-08-05 | -14.63 |
| 2008-08-04 | -13.75 |
| 2008-08-01 | -11.83 |
| 2008-07-31 | -10.60 |
| 2008-07-30 | -11.83 |
| 2008-07-29 | -11.65 |
| 2008-07-28 | -10.25 |
| 2008-07-25 | -9.55 |
| 2008-07-24 | -10.95 |
| 2008-07-23 | -9.55 |
| 2008-07-22 | -9.72 |
| 2008-07-21 | -10.60 |
| 2008-07-18 | -12.18 |
| 2008-07-17 | -12.53 |
| 2008-07-16 | -12.70 |
| 2008-07-15 | -14.63 |
| 2008-07-14 | -12.70 |
| 2008-07-11 | -13.58 |
| 2008-07-10 | -14.10 |
| 2008-07-09 | -14.81 |
| 2008-07-08 | -14.45 |
| 2008-07-07 | -13.05 |
| 2008-07-04 | -14.98 |
| 2008-07-03 | -14.63 |
| 2008-07-02 | -14.10 |
| 2008-06-30 | -13.93 |
| 2008-06-27 | -13.05 |
| 2008-06-26 | -11.83 |
| 2008-06-25 | -11.12 |
| 2008-06-24 | -12.35 |
| 2008-06-23 | -11.30 |
| 2008-06-20 | -10.42 |
| 2008-06-19 | -10.25 |
| 2008-06-18 | -9.20 |
| 2008-06-17 | -9.90 |
| 2008-06-16 | -8.67 |
| 2008-06-13 | -8.85 |
| 2008-06-12 | -6.92 |
| 2008-06-11 | -6.74 |
| 2008-06-10 | -6.74 |
| 2008-06-06 | -3.94 |
| 2008-06-05 | -3.94 |
| 2008-06-04 | -6.22 |
| 2008-06-03 | -6.74 |
| 2008-06-02 | -5.51 |
| 2008-05-30 | -7.79 |
| 2008-05-29 | -6.22 |
| 2008-05-28 | -7.44 |
| 2008-05-27 | -7.97 |
| 2008-05-26 | -8.67 |
| 2008-05-23 | -7.62 |
| 2008-05-22 | -7.09 |
| 2008-05-21 | -6.04 |
| 2008-05-20 | -6.39 |
| 2008-05-19 | -5.51 |
| 2008-05-16 | -5.16 |
| 2008-05-15 | -5.16 |
| 2008-05-14 | -5.34 |
| 2008-05-13 | -5.51 |
| 2008-05-09 | -5.87 |
| 2008-05-08 | -5.16 |
| 2008-05-07 | -4.46 |
| 2008-05-06 | -1.31 |
| 2008-05-05 | -1.13 |
| 2008-05-02 | -1.13 |
| 2008-04-30 | -2.18 |
| 2008-04-29 | -3.06 |
| 2008-04-28 | -4.11 |
| 2008-04-25 | -5.16 |
| 2008-04-24 | -5.34 |
| 2008-04-23 | -3.76 |
| 2008-04-22 | -4.11 |
| 2008-04-21 | -6.04 |
| 2008-04-18 | -5.87 |
| 2008-04-17 | -6.04 |
| 2008-04-16 | -6.57 |
| 2008-04-15 | -5.16 |
| 2008-04-14 | -6.57 |
| 2008-04-11 | -4.99 |
| 2008-04-10 | -5.69 |
| 2008-04-09 | -5.69 |
| 2008-04-08 | -4.64 |
| 2008-04-07 | -4.99 |
| 2008-04-03 | -4.46 |
| 2008-04-02 | -5.20 |
| 2008-04-01 | -7.45 |
| 2008-03-31 | -7.45 |
| 2008-03-28 | -9.53 |
| 2008-03-27 | -10.23 |
| 2008-03-26 | -9.53 |
| 2008-03-25 | -7.11 |
| 2008-03-20 | -8.84 |
| 2008-03-19 | -6.41 |
| 2008-03-18 | -7.97 |
| 2008-03-17 | -10.05 |
| 2008-03-14 | -7.63 |
| 2008-03-13 | -5.72 |
| 2008-03-12 | 0.17 |
| 2008-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy