Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	131.32
2021-09-28	131.32
2021-09-27	131.32
2021-09-24	131.32
2021-09-23	129.66
2021-09-21	128.82
2021-09-20	127.16
2021-09-17	130.49
2021-09-16	129.66
2021-09-15	129.66
2021-09-14	129.66
2021-09-13	129.66
2021-09-10	130.49
2021-09-09	129.66
2021-09-08	129.66
2021-09-07	130.49
2021-09-06	129.66
2021-09-03	130.49
2021-09-02	130.49
2021-09-01	129.66
2021-08-31	128.82
2021-08-30	129.66
2021-08-27	129.66
2021-08-26	127.16
2021-08-25	126.33
2021-08-24	125.50
2021-08-23	123.00
2021-08-20	122.17
2021-08-19	124.66
2021-08-18	105.53
2021-08-17	104.69
2021-08-16	105.53
2021-08-13	105.53
2021-08-12	106.36
2021-08-11	106.36
2021-08-10	108.02
2021-08-09	107.19
2021-08-06	104.69
2021-08-05	103.86
2021-08-04	104.69
2021-08-03	104.69
2021-08-02	105.53
2021-07-30	103.03
2021-07-29	107.19
2021-07-28	104.69
2021-07-27	100.53
2021-07-26	106.36
2021-07-23	108.85
2021-07-22	108.02
2021-07-21	105.53
2021-07-20	105.53
2021-07-19	106.36
2021-07-16	108.02
2021-07-15	108.02
2021-07-14	108.02
2021-07-13	109.69
2021-07-12	108.85
2021-07-09	43.12
2021-07-08	43.12
2021-07-07	43.12
2021-07-06	43.12
2021-07-05	45.62
2021-07-02	45.62
2021-06-30	40.62
2021-06-29	43.12
2021-06-28	37.29
2021-06-25	38.13
2021-06-24	-9.30
2021-06-23	-10.13
2021-06-22	-14.30
2021-06-21	-12.63
2021-06-18	-13.46
2021-06-17	-10.97
2021-06-16	-12.63
2021-06-15	-12.63
2021-06-11	-11.80
2021-06-10	-12.63
2021-06-09	-12.63
2021-06-08	-12.63
2021-06-07	-12.63
2021-06-04	-12.63
2021-06-03	-11.80
2021-06-02	-10.97
2021-06-01	-12.63
2021-05-31	-10.13
2021-05-28	-9.30
2021-05-27	-10.13
2021-05-26	-10.97
2021-05-25	-15.96
2021-05-24	-15.96
2021-05-21	-15.96
2021-05-20	-15.96
2021-05-18	-15.13
2021-05-17	-16.79
2021-05-14	-16.79
2021-05-13	-18.46
2021-05-12	-16.79
2021-05-11	-14.30
2021-05-10	-15.96
2021-05-07	-14.30
2021-05-06	-14.30
2021-05-05	-12.63
2021-05-04	-14.30
2021-05-03	-14.30
2021-04-30	-13.46
2021-04-29	-11.80
2021-04-28	-13.46
2021-04-27	-13.46
2021-04-26	-15.13
2021-04-23	-18.46
2021-04-22	-17.62
2021-04-21	-17.62
2021-04-20	-16.79
2021-04-19	-15.96
2021-04-16	-18.46
2021-04-15	-18.46
2021-04-14	-19.29
2021-04-13	-18.46
2021-04-12	-18.46
2021-04-09	-18.46
2021-04-08	-19.29
2021-04-07	-18.46
2021-04-01	-19.29
2021-03-31	-18.46
2021-03-30	-15.96
2021-03-29	3.18
2021-03-26	3.18
2021-03-25	4.01
2021-03-24	4.84
2021-03-23	6.51
2021-03-22	7.34
2021-03-19	5.67
2021-03-18	6.51
2021-03-17	7.34
2021-03-16	8.17
2021-03-15	5.67
2021-03-12	7.34
2021-03-11	7.34
2021-03-10	5.67
2021-03-09	5.67
2021-03-08	6.51
2021-03-05	7.34
2021-03-04	8.17
2021-03-03	8.17
2021-03-02	7.34
2021-03-01	9.00
2021-02-26	7.34
2021-02-25	12.33
2021-02-24	7.34
2021-02-23	8.17
2021-02-22	9.84
2021-02-19	9.00
2021-02-18	8.17
2021-02-17	8.17
2021-02-16	9.00
2021-02-11	6.51
2021-02-10	6.51
2021-02-09	6.51
2021-02-08	6.51
2021-02-05	8.17
2021-02-04	9.00
2021-02-03	9.84
2021-02-02	9.84
2021-02-01	10.67
2021-01-29	14.83
2021-01-28	16.49
2021-01-27	16.49
2021-01-26	15.66
2021-01-25	17.32
2021-01-22	18.99
2021-01-21	22.32
2021-01-20	22.32
2021-01-19	23.98
2021-01-18	17.32
2021-01-15	18.16
2021-01-14	16.49
2021-01-13	15.66
2021-01-12	13.16
2021-01-11	15.66
2021-01-08	12.33
2021-01-07	14.00
2021-01-06	12.33
2021-01-05	11.50
2021-01-04	10.67
2020-12-31	9.00
2020-12-30	9.84
2020-12-29	10.67
2020-12-28	9.00
2020-12-24	9.00
2020-12-23	7.34
2020-12-22	8.17
2020-12-21	9.84
2020-12-18	9.84
2020-12-17	8.17
2020-12-16	7.34
2020-12-15	6.51
2020-12-14	8.17
2020-12-11	8.17
2020-12-10	8.17
2020-12-09	9.84
2020-12-08	10.67
2020-12-07	14.83
2020-12-04	14.83
2020-12-03	16.49
2020-12-02	18.16
2020-12-01	18.16
2020-11-30	14.83
2020-11-27	18.16
2020-11-26	18.16
2020-11-25	17.32
2020-11-24	17.32
2020-11-23	17.32
2020-11-20	17.32
2020-11-19	18.16
2020-11-18	19.82
2020-11-17	21.48
2020-11-16	19.82
2020-11-13	18.99
2020-11-12	20.65
2020-11-11	21.48
2020-11-10	18.16
2020-11-09	16.49
2020-11-06	16.49
2020-11-05	13.16
2020-11-04	9.84
2020-11-03	11.50
2020-11-02	9.00
2020-10-30	10.67
2020-10-29	12.33
2020-10-28	11.50
2020-10-27	10.67
2020-10-23	14.00
2020-10-22	12.33
2020-10-21	14.00
2020-10-20	13.16
2020-10-19	14.83
2020-10-16	13.16
2020-10-15	13.16
2020-10-14	14.83
2020-10-12	14.83
2020-10-09	13.16
2020-10-08	13.16
2020-10-07	14.00
2020-10-06	14.00
2020-10-05	12.33
2020-09-30	9.84
2020-09-29	9.00
2020-09-28	11.50
2020-09-25	9.00
2020-09-24	11.50
2020-09-23	13.16
2020-09-22	14.00
2020-09-21	14.00
2020-09-18	14.00
2020-09-17	15.66
2020-09-16	14.00
2020-09-15	14.83
2020-09-14	14.83
2020-09-11	14.00
2020-09-10	15.66
2020-09-09	16.49
2020-09-08	15.66
2020-09-07	15.66
2020-09-04	18.16
2020-09-03	19.82
2020-09-02	18.99
2020-09-01	20.65
2020-08-31	22.32
2020-08-28	21.48
2020-08-27	23.15
2020-08-26	23.98
2020-08-25	24.81
2020-08-24	24.81
2020-08-21	25.65
2020-08-20	25.65
2020-08-19	26.48
2020-08-18	25.65
2020-08-17	28.97
2020-08-14	26.48
2020-08-13	26.48
2020-08-12	26.48
2020-08-11	25.65
2020-08-10	23.98
2020-08-07	24.81
2020-08-06	25.65
2020-08-05	24.81
2020-08-04	26.48
2020-08-03	24.81
2020-07-31	24.81
2020-07-30	24.81
2020-07-29	25.65
2020-07-28	24.81
2020-07-27	25.65
2020-07-24	27.31
2020-07-23	28.97
2020-07-22	28.14
2020-07-21	28.97
2020-07-20	33.13
2020-07-17	29.81
2020-07-16	28.97
2020-07-15	32.30
2020-07-14	32.30
2020-07-13	34.80
2020-07-10	34.80
2020-07-09	38.13
2020-07-08	37.29
2020-07-07	36.46
2020-07-06	38.96
2020-07-03	31.47
2020-07-02	28.97
2020-06-30	21.48
2020-06-29	21.48
2020-06-26	21.48
2020-06-24	23.15
2020-06-23	23.15
2020-06-22	23.15
2020-06-19	23.15
2020-06-18	23.15
2020-06-17	23.15
2020-06-16	24.81
2020-06-15	18.16
2020-06-12	22.32
2020-06-11	24.81
2020-06-10	29.81
2020-06-09	28.97
2020-06-08	27.31
2020-06-05	23.98
2020-06-04	19.82
2020-06-03	20.65
2020-06-02	21.48
2020-06-01	20.65
2020-05-29	15.66
2020-05-28	15.66
2020-05-27	18.16
2020-05-26	17.32
2020-05-25	16.49
2020-05-22	17.32
2020-05-21	26.80
2020-05-20	26.80
2020-05-19	27.54
2020-05-18	25.32
2020-05-15	25.32
2020-05-14	26.06
2020-05-13	29.03
2020-05-12	26.80
2020-05-11	29.77
2020-05-08	29.03
2020-05-07	24.58
2020-05-06	26.06
2020-05-05	24.58
2020-05-04	22.35
2020-04-29	28.29
2020-04-28	23.84
2020-04-27	23.84
2020-04-24	21.61
2020-04-23	23.10
2020-04-22	23.84
2020-04-21	24.58
2020-04-20	27.54
2020-04-17	26.80
2020-04-16	25.32
2020-04-15	26.80
2020-04-14	28.29
2020-04-09	29.03
2020-04-08	28.29
2020-04-07	27.54
2020-04-06	25.32
2020-04-03	24.58
2020-04-02	24.58
2020-04-01	23.10
2020-03-31	26.06
2020-03-30	23.10
2020-03-27	24.58
2020-03-26	23.10
2020-03-25	20.87
2020-03-24	14.20
2020-03-23	6.78
2020-03-20	13.46
2020-03-19	6.04
2020-03-18	12.71
2020-03-17	21.61
2020-03-16	27.54
2020-03-13	42.38
2020-03-12	47.57
2020-03-11	52.76
2020-03-10	52.02
2020-03-09	50.53
2020-03-06	59.43
2020-03-05	64.62
2020-03-04	61.66
2020-03-03	60.17
2020-03-02	60.17
2020-02-28	55.72
2020-02-27	60.91
2020-02-26	60.91
2020-02-25	60.91
2020-02-24	60.91
2020-02-21	63.88
2020-02-20	67.59
2020-02-19	66.85
2020-02-18	66.85
2020-02-17	68.33
2020-02-14	66.10
2020-02-13	64.62
2020-02-12	63.14
2020-02-11	63.14
2020-02-10	58.69
2020-02-07	59.43
2020-02-06	60.91
2020-02-05	56.46
2020-02-04	53.50
2020-02-03	51.27
2020-01-31	52.02
2020-01-30	53.50
2020-01-29	60.91
2020-01-24	69.81
2020-01-23	70.55
2020-01-22	75.00
2020-01-21	72.78
2020-01-20	80.19
2020-01-17	83.90
2020-01-16	79.45
2020-01-15	80.19
2020-01-14	74.26
2020-01-13	72.78
2020-01-10	69.81
2020-01-09	63.88
2020-01-08	62.40
2020-01-07	64.62
2020-01-06	63.88
2020-01-03	67.59
2020-01-02	69.81
2019-12-31	62.40
2019-12-30	63.14
2019-12-27	69.81
2019-12-24	71.30
2019-12-23	71.30
2019-12-20	71.30
2019-12-19	76.49
2019-12-18	79.45
2019-12-17	80.19
2019-12-16	69.81
2019-12-13	66.42
2019-12-12	64.38
2019-12-11	65.06
2019-12-10	65.74
2019-12-09	88.15
2019-12-06	79.32
2019-12-05	80.00
2019-12-04	80.00
2019-12-03	82.04
2019-12-02	82.04
2019-11-29	80.00
2019-11-28	80.00
2019-11-27	80.68
2019-11-26	80.68
2019-11-25	80.68
2019-11-22	78.64
2019-11-21	78.64
2019-11-20	78.64
2019-11-19	80.68
2019-11-18	77.96
2019-11-15	75.93
2019-11-14	75.25
2019-11-13	76.61
2019-11-12	78.64
2019-11-11	79.32
2019-11-08	85.44
2019-11-07	84.76
2019-11-06	84.76
2019-11-05	84.76
2019-11-04	84.08
2019-11-01	81.36
2019-10-31	79.32
2019-10-30	77.96
2019-10-29	77.96
2019-10-28	80.00
2019-10-25	80.00
2019-10-24	80.68
2019-10-23	79.32
2019-10-22	80.68
2019-10-21	77.96
2019-10-18	73.89
2019-10-17	80.68
2019-10-16	78.64
2019-10-15	78.64
2019-10-14	80.00
2019-10-11	80.00
2019-10-10	77.28
2019-10-09	76.61
2019-10-08	76.61
2019-10-04	75.93
2019-10-03	75.25
2019-10-02	75.25
2019-09-30	75.93
2019-09-27	72.53
2019-09-26	75.93
2019-09-25	75.93
2019-09-24	79.32
2019-09-23	80.68
2019-09-20	82.04
2019-09-19	82.04
2019-09-18	82.72
2019-09-17	84.08
2019-09-16	86.79
2019-09-13	89.51
2019-09-12	88.15
2019-09-11	90.87
2019-09-10	80.00
2019-09-09	79.32
2019-09-06	80.68
2019-09-05	80.00
2019-09-04	80.00
2019-09-03	76.61
2019-09-02	77.96
2019-08-30	78.64
2019-08-29	76.61
2019-08-28	77.96
2019-08-27	77.28
2019-08-26	77.28
2019-08-23	80.68
2019-08-22	83.40
2019-08-21	84.76
2019-08-20	80.68
2019-08-19	86.11
2019-08-16	74.57
2019-08-15	69.81
2019-08-14	68.45
2019-08-13	66.42
2019-08-12	69.13
2019-08-09	71.17
2019-08-08	74.57
2019-08-07	74.57
2019-08-06	75.25
2019-08-05	75.25
2019-08-02	84.08
2019-08-01	89.51
2019-07-31	96.30
2019-07-30	92.23
2019-07-29	91.55
2019-07-26	94.27
2019-07-25	96.30
2019-07-24	96.98
2019-07-23	95.62
2019-07-22	96.30
2019-07-19	99.02
2019-07-18	98.34
2019-07-17	99.70
2019-07-16	97.66
2019-07-15	96.98
2019-07-12	98.34
2019-07-11	94.27
2019-07-10	92.91
2019-07-09	92.23
2019-07-08	95.62
2019-07-05	96.98
2019-07-04	97.66
2019-07-03	100.38
2019-07-02	95.62
2019-06-28	89.51
2019-06-27	75.25
2019-06-26	73.21
2019-06-25	71.85
2019-06-24	75.25
2019-06-21	75.25
2019-06-20	73.89
2019-06-19	73.21
2019-06-18	69.81
2019-06-17	71.17
2019-06-14	70.49
2019-06-13	72.53
2019-06-12	68.45
2019-06-11	73.89
2019-06-10	71.17
2019-06-06	68.45
2019-06-05	70.49
2019-06-04	71.17
2019-06-03	68.45
2019-05-31	67.77
2019-05-30	65.74
2019-05-29	63.70
2019-05-28	65.06
2019-05-27	62.34
2019-05-24	60.98
2019-05-23	63.02
2019-05-22	67.77
2019-05-21	67.10
2019-05-20	67.77
2019-05-17	76.61
2019-05-16	81.36
2019-05-15	78.64
2019-05-14	76.61
2019-05-10	82.72
2019-05-09	81.36
2019-05-08	86.79
2019-05-07	87.47
2019-05-06	86.79
2019-05-03	94.27
2019-05-02	98.34
2019-04-30	105.99
2019-04-29	104.11
2019-04-26	100.35
2019-04-25	93.47
2019-04-24	95.97
2019-04-23	97.22
2019-04-18	99.73
2019-04-17	99.10
2019-04-16	100.35
2019-04-15	100.98
2019-04-12	100.98
2019-04-11	97.22
2019-04-10	98.48
2019-04-09	100.98
2019-04-08	100.98
2019-04-04	99.73
2019-04-03	97.85
2019-04-02	98.48
2019-04-01	95.97
2019-03-29	87.83
2019-03-28	80.32
2019-03-27	80.94
2019-03-26	75.94
2019-03-25	77.81
2019-03-22	82.20
2019-03-21	80.32
2019-03-20	81.57
2019-03-19	80.32
2019-03-18	79.69
2019-03-15	76.56
2019-03-14	76.56
2019-03-13	80.94
2019-03-12	85.33
2019-03-11	88.46
2019-03-08	117.26
2019-03-07	117.88
2019-03-06	121.02
2019-03-05	119.76
2019-03-04	117.26
2019-03-01	111.00
2019-02-28	105.99
2019-02-27	107.24
2019-02-26	107.87
2019-02-25	109.75
2019-02-22	105.99
2019-02-21	105.36
2019-02-20	104.74
2019-02-19	102.86
2019-02-18	102.23
2019-02-15	101.61
2019-02-14	105.36
2019-02-13	105.99
2019-02-12	104.11
2019-02-11	105.36
2019-02-08	107.24
2019-02-04	105.36
2019-02-01	104.11
2019-01-31	104.11
2019-01-30	101.61
2019-01-29	94.09
2019-01-28	94.72
2019-01-25	92.84
2019-01-24	91.59
2019-01-23	90.96
2019-01-22	90.96
2019-01-21	90.96
2019-01-18	91.59
2019-01-17	89.08
2019-01-16	89.08
2019-01-15	83.45
2019-01-14	80.94
2019-01-11	82.20
2019-01-10	80.32
2019-01-09	79.69
2019-01-08	77.19
2019-01-07	78.44
2019-01-04	75.94
2019-01-03	73.43
2019-01-02	74.68
2018-12-31	75.94
2018-12-28	74.06
2018-12-27	75.31
2018-12-24	74.68
2018-12-21	77.81
2018-12-20	80.94
2018-12-19	81.57
2018-12-18	80.32
2018-12-17	85.33
2018-12-14	87.21
2018-12-13	88.46
2018-12-12	84.08
2018-12-11	84.08
2018-12-10	82.20
2018-12-07	85.95
2018-12-06	87.21
2018-12-05	90.34
2018-12-04	92.21
2018-12-03	92.84
2018-11-30	92.21
2018-11-29	93.47
2018-11-28	94.09
2018-11-27	89.08
2018-11-26	88.46
2018-11-23	85.95
2018-11-22	87.83
2018-11-21	90.96
2018-11-20	83.45
2018-11-19	88.46
2018-11-16	84.08
2018-11-15	83.45
2018-11-14	82.20
2018-11-13	80.94
2018-11-12	80.32
2018-11-09	79.07
2018-11-08	82.20
2018-11-07	82.20
2018-11-06	83.45
2018-11-05	74.68
2018-11-02	74.68
2018-11-01	72.81
2018-10-31	65.92
2018-10-30	65.29
2018-10-29	63.41
2018-10-26	62.79
2018-10-25	60.91
2018-10-24	60.28
2018-10-23	61.54
2018-10-22	68.42
2018-10-19	62.79
2018-10-18	57.78
2018-10-16	56.53
2018-10-15	59.03
2018-10-12	59.66
2018-10-11	55.90
2018-10-10	67.80
2018-10-09	67.80
2018-10-08	68.42
2018-10-05	72.81
2018-10-04	74.68
2018-10-03	75.31
2018-10-02	75.94
2018-09-28	79.69
2018-09-27	81.57
2018-09-26	82.82
2018-09-24	84.70
2018-09-21	91.59
2018-09-20	80.94
2018-09-19	82.20
2018-09-18	79.69
2018-09-17	79.07
2018-09-14	77.81
2018-09-13	78.44
2018-09-12	74.06
2018-09-11	77.81
2018-09-10	79.69
2018-09-07	84.08
2018-09-06	85.95
2018-09-05	87.83
2018-09-04	94.72
2018-09-03	92.21
2018-08-31	96.60
2018-08-30	95.97
2018-08-29	98.48
2018-08-28	97.22
2018-08-27	100.35
2018-08-24	99.10
2018-08-23	100.35
2018-08-22	99.10
2018-08-21	99.10
2018-08-20	92.21
2018-08-17	89.08
2018-08-16	89.71
2018-08-15	88.46
2018-08-14	94.09
2018-08-13	99.10
2018-08-10	106.61
2018-08-09	104.11
2018-08-08	100.98
2018-08-07	100.35
2018-08-06	92.84
2018-08-03	97.22
2018-08-02	101.61
2018-08-01	111.00
2018-07-31	112.88
2018-07-30	115.38
2018-07-27	117.88
2018-07-26	122.27
2018-07-25	123.52
2018-07-24	121.02
2018-07-23	115.38
2018-07-20	110.37
2018-07-19	105.99
2018-07-18	109.75
2018-07-17	111.00
2018-07-16	111.00
2018-07-13	117.88
2018-07-12	117.26
2018-07-11	116.63
2018-07-10	115.38
2018-07-09	110.37
2018-07-06	104.74
2018-07-05	109.12
2018-07-04	100.35
2018-07-03	104.74
2018-06-29	111.62
2018-06-28	99.10
2018-06-27	103.48
2018-06-26	115.38
2018-06-25	123.52
2018-06-22	131.66
2018-06-21	131.03
2018-06-20	134.79
2018-06-19	136.67
2018-06-15	146.06
2018-06-14	147.94
2018-06-13	152.32
2018-06-12	152.95
2018-06-11	156.08
2018-06-08	152.95
2018-06-07	156.08
2018-06-06	156.08
2018-06-05	151.69
2018-06-04	151.69
2018-06-01	150.44
2018-05-31	154.20
2018-05-30	153.57
2018-05-29	157.33
2018-05-28	157.33
2018-05-25	162.34
2018-05-24	164.22
2018-05-23	166.09
2018-05-21	169.85
2018-05-18	171.10
2018-05-17	169.23
2018-05-16	168.60
2018-05-15	169.23
2018-05-14	167.97
2018-05-11	164.22
2018-05-10	155.45
2018-05-09	157.33
2018-05-08	155.45
2018-05-07	153.57
2018-05-04	152.95
2018-05-03	161.09
2018-05-02	166.72
2018-04-30	164.22
2018-04-27	165.47
2018-04-26	166.09
2018-04-25	168.60
2018-04-24	166.72
2018-04-23	156.70
2018-04-20	159.73
2018-04-19	165.03
2018-04-18	160.90
2018-04-17	159.73
2018-04-16	175.63
2018-04-13	182.70
2018-04-12	180.34
2018-04-11	179.16
2018-04-10	179.75
2018-04-09	171.51
2018-04-06	172.09
2018-04-04	166.21
2018-04-03	172.09
2018-03-29	181.52
2018-03-28	178.57
2018-03-27	184.46
2018-03-26	183.87
2018-03-23	179.16
2018-03-22	189.76
2018-03-21	195.65
2018-03-20	201.54
2018-03-19	205.66
2018-03-16	214.50
2018-03-15	212.73
2018-03-14	213.91
2018-03-13	216.27
2018-03-12	208.02
2018-03-09	201.54
2018-03-08	202.72
2018-03-07	189.76
2018-03-06	190.94
2018-03-05	189.76
2018-03-02	191.53
2018-03-01	185.64
2018-02-28	176.22
2018-02-27	156.19
2018-02-26	166.21
2018-02-23	167.97
2018-02-22	156.78
2018-02-21	165.03
2018-02-20	162.08
2018-02-15	163.85
2018-02-14	152.66
2018-02-13	143.83
2018-02-12	133.81
2018-02-09	135.58
2018-02-08	147.36
2018-02-07	150.30
2018-02-06	159.14
2018-02-05	187.41
2018-02-02	200.36
2018-02-01	196.24
2018-01-31	201.54
2018-01-30	205.08
2018-01-29	219.21
2018-01-26	216.27
2018-01-25	205.66
2018-01-24	203.90
2018-01-23	209.20
2018-01-22	200.95
2018-01-19	174.45
2018-01-18	170.33
2018-01-17	168.56
2018-01-16	169.74
2018-01-15	163.85
2018-01-12	172.68
2018-01-11	171.51
2018-01-10	176.22
2018-01-09	174.45
2018-01-08	175.63
2018-01-05	167.97
2018-01-04	162.08
2018-01-03	153.25
2018-01-02	153.25
2017-12-29	139.11
2017-12-28	141.47
2017-12-27	137.35
2017-12-22	131.46
2017-12-21	129.69
2017-12-20	127.92
2017-12-19	129.10
2017-12-18	130.28
2017-12-15	132.05
2017-12-14	135.58
2017-12-13	129.69
2017-12-12	131.46
2017-12-11	130.28
2017-12-08	128.51
2017-12-07	121.45
2017-12-06	124.98
2017-12-05	128.51
2017-12-04	129.69
2017-12-01	128.51
2017-11-30	129.69
2017-11-29	126.16
2017-11-28	123.80
2017-11-27	124.39
2017-11-24	127.92
2017-11-23	129.69
2017-11-22	130.28
2017-11-21	127.92
2017-11-20	124.98
2017-11-17	128.51
2017-11-16	130.87
2017-11-15	130.87
2017-11-14	132.64
2017-11-13	137.94
2017-11-10	135.58
2017-11-09	142.65
2017-11-08	144.41
2017-11-07	145.59
2017-11-06	143.24
2017-11-03	146.77
2017-11-02	147.95
2017-11-01	149.13
2017-10-31	147.36
2017-10-30	146.77
2017-10-27	147.95
2017-10-26	158.55
2017-10-25	153.25
2017-10-24	153.84
2017-10-23	155.60
2017-10-20	165.03
2017-10-19	155.02
2017-10-18	163.26
2017-10-17	163.26
2017-10-16	165.62
2017-10-13	167.38
2017-10-12	163.26
2017-10-11	166.21
2017-10-10	179.16
2017-10-09	168.56
2017-10-06	178.57
2017-10-04	168.56
2017-10-03	162.67
2017-09-29	156.78
2017-09-28	153.84
2017-09-27	160.90
2017-09-26	156.19
2017-09-25	149.71
2017-09-22	178.57
2017-09-21	190.35
2017-09-20	186.23
2017-09-19	182.70
2017-09-18	181.52
2017-09-15	173.27
2017-09-14	171.51
2017-09-13	163.85
2017-09-12	149.13
2017-09-11	146.77
2017-09-08	140.29
2017-09-07	141.47
2017-09-06	133.22
2017-09-05	126.75
2017-09-04	123.80
2017-09-01	128.51
2017-08-31	133.22
2017-08-30	128.51
2017-08-29	117.32
2017-08-28	118.50
2017-08-25	118.50
2017-08-24	120.27
2017-08-22	120.27
2017-08-21	115.56
2017-08-18	116.14
2017-08-17	124.98
2017-08-16	125.57
2017-08-15	125.57
2017-08-14	127.92
2017-08-11	122.62
2017-08-10	130.28
2017-08-09	135.58
2017-08-08	138.52
2017-08-07	133.22
2017-08-04	136.76
2017-08-03	140.29
2017-08-02	140.29
2017-08-01	139.11
2017-07-31	142.65
2017-07-28	139.70
2017-07-27	144.41
2017-07-26	137.35
2017-07-25	143.24
2017-07-24	146.77
2017-07-21	143.24
2017-07-20	149.71
2017-07-19	145.00
2017-07-18	139.70
2017-07-17	142.65
2017-07-14	138.52
2017-07-13	131.46
2017-07-12	131.46
2017-07-11	131.46
2017-07-10	129.69
2017-07-07	127.33
2017-07-06	131.46
2017-07-05	127.92
2017-07-04	129.10
2017-07-03	129.69
2017-06-30	118.50
2017-06-29	117.32
2017-06-28	113.79
2017-06-27	119.09
2017-06-26	116.73
2017-06-23	113.20
2017-06-22	114.38
2017-06-21	115.56
2017-06-20	114.38
2017-06-19	112.61
2017-06-16	110.84
2017-06-15	112.61
2017-06-14	112.02
2017-06-13	113.20
2017-06-12	111.43
2017-06-09	113.20
2017-06-08	118.50
2017-06-07	119.09
2017-06-06	118.50
2017-06-05	116.14
2017-06-02	116.14
2017-06-01	115.56
2017-05-31	121.45
2017-05-29	120.27
2017-05-26	110.26
2017-05-25	112.61
2017-05-24	108.49
2017-05-23	104.95
2017-05-22	101.42
2017-05-19	100.83
2017-05-18	96.12
2017-05-17	95.53
2017-05-16	98.48
2017-05-15	98.48
2017-05-12	99.06
2017-05-11	100.24
2017-05-10	99.65
2017-05-09	100.24
2017-05-08	98.48
2017-05-05	102.24
2017-05-04	106.10
2017-05-02	109.42
2017-04-28	108.87
2017-04-27	107.21
2017-04-26	109.97
2017-04-25	109.97
2017-04-24	106.10
2017-04-21	109.42
2017-04-20	112.73
2017-04-19	112.18
2017-04-18	108.31
2017-04-13	117.15
2017-04-12	109.42
2017-04-11	105.55
2017-04-10	104.45
2017-04-07	105.00
2017-04-06	107.21
2017-04-05	104.45
2017-04-03	106.10
2017-03-31	93.95
2017-03-30	93.39
2017-03-29	97.81
2017-03-28	100.58
2017-03-27	102.79
2017-03-24	108.87
2017-03-23	109.97
2017-03-22	108.31
2017-03-21	110.52
2017-03-20	107.21
2017-03-17	108.31
2017-03-16	114.94
2017-03-15	115.50
2017-03-14	109.97
2017-03-13	113.84
2017-03-10	93.95
2017-03-09	93.39
2017-03-08	96.71
2017-03-07	93.39
2017-03-06	86.21
2017-03-03	83.45
2017-03-02	85.11
2017-03-01	85.66
2017-02-28	85.11
2017-02-27	83.45
2017-02-24	85.66
2017-02-23	90.63
2017-02-22	91.18
2017-02-21	84.00
2017-02-20	97.26
2017-02-17	91.74
2017-02-16	95.60
2017-02-15	95.05
2017-02-14	92.84
2017-02-13	87.32
2017-02-10	84.55
2017-02-09	85.11
2017-02-08	84.55
2017-02-07	70.19
2017-02-06	69.63
2017-02-03	69.08
2017-02-02	70.19
2017-02-01	70.19
2017-01-27	70.19
2017-01-26	71.84
2017-01-25	70.74
2017-01-24	69.63
2017-01-23	70.19
2017-01-20	68.53
2017-01-19	68.53
2017-01-18	68.53
2017-01-17	66.32
2017-01-16	65.21
2017-01-13	66.87
2017-01-12	66.87
2017-01-11	66.32
2017-01-10	65.77
2017-01-09	63.00
2017-01-06	63.56
2017-01-05	61.35
2017-01-04	63.00
2017-01-03	61.90
2016-12-30	60.79
2016-12-29	58.58
2016-12-28	59.14
2016-12-23	58.03
2016-12-22	59.69
2016-12-21	59.14
2016-12-20	58.58
2016-12-19	59.14
2016-12-16	63.00
2016-12-15	61.35
2016-12-14	65.77
2016-12-13	65.21
2016-12-12	65.21
2016-12-09	67.42
2016-12-08	66.87
2016-12-07	65.21
2016-12-06	64.11
2016-12-05	64.66
2016-12-02	67.42
2016-12-01	66.32
2016-11-30	67.42
2016-11-29	66.87
2016-11-28	68.53
2016-11-25	66.87
2016-11-24	66.87
2016-11-23	66.87
2016-11-22	65.77
2016-11-21	63.00
2016-11-18	63.56
2016-11-17	63.00
2016-11-16	63.00
2016-11-15	63.00
2016-11-14	61.35
2016-11-11	64.11
2016-11-10	66.87
2016-11-09	61.90
2016-11-08	64.66
2016-11-07	65.21
2016-11-04	63.00
2016-11-03	64.66
2016-11-02	64.66
2016-11-01	65.77
2016-10-31	64.66
2016-10-28	66.32
2016-10-27	66.32
2016-10-26	67.42
2016-10-25	69.08
2016-10-24	70.19
2016-10-20	69.63
2016-10-19	69.63
2016-10-18	71.29
2016-10-17	67.98
2016-10-14	69.63
2016-10-13	68.53
2016-10-12	69.63
2016-10-11	67.42
2016-10-07	75.16
2016-10-06	73.50
2016-10-05	75.71
2016-10-04	76.82
2016-10-03	75.16
2016-09-30	75.71
2016-09-29	81.24
2016-09-28	77.92
2016-09-27	81.24
2016-09-26	79.03
2016-09-23	87.32
2016-09-22	82.90
2016-09-21	76.27
2016-09-20	76.82
2016-09-19	76.27
2016-09-15	71.84
2016-09-14	72.40
2016-09-13	73.50
2016-09-12	72.95
2016-09-09	83.45
2016-09-08	82.34
2016-09-07	79.58
2016-09-06	79.58
2016-09-05	75.16
2016-09-02	72.95
2016-09-01	69.08
2016-08-31	68.53
2016-08-30	70.19
2016-08-29	69.08
2016-08-26	68.53
2016-08-25	64.66
2016-08-24	65.77
2016-08-23	76.27
2016-08-22	78.48
2016-08-19	95.60
2016-08-18	96.71
2016-08-17	88.42
2016-08-16	93.95
2016-08-15	91.18
2016-08-12	86.76
2016-08-11	82.90
2016-08-10	82.90
2016-08-09	86.21
2016-08-08	84.00
2016-08-05	71.84
2016-08-04	66.87
2016-08-03	63.00
2016-08-01	63.56
2016-07-29	63.56
2016-07-28	66.87
2016-07-27	66.32
2016-07-26	70.19
2016-07-25	70.74
2016-07-22	72.40
2016-07-21	73.50
2016-07-20	72.40
2016-07-19	72.95
2016-07-18	71.29
2016-07-15	71.29
2016-07-14	71.84
2016-07-13	72.95
2016-07-12	71.84
2016-07-11	71.29
2016-07-08	66.32
2016-07-07	67.98
2016-07-06	64.11
2016-07-05	58.03
2016-07-04	60.24
2016-06-30	55.82
2016-06-29	53.06
2016-06-28	50.85
2016-06-27	46.98
2016-06-24	45.87
2016-06-23	49.19
2016-06-22	48.64
2016-06-21	46.98
2016-06-20	45.32
2016-06-17	40.35
2016-06-16	40.90
2016-06-15	44.77
2016-06-14	44.77
2016-06-13	43.66
2016-06-10	48.08
2016-06-08	53.06
2016-06-07	52.51
2016-06-06	50.85
2016-06-03	48.08
2016-06-02	46.43
2016-06-01	45.32
2016-05-31	44.77
2016-05-30	44.77
2016-05-27	44.22
2016-05-26	43.11
2016-05-25	44.22
2016-05-24	43.11
2016-05-23	43.66
2016-05-20	44.77
2016-05-19	44.22
2016-05-18	45.87
2016-05-17	46.98
2016-05-16	45.87
2016-05-13	45.87
2016-05-12	47.53
2016-05-11	49.74
2016-05-10	48.08
2016-05-09	48.64
2016-05-06	50.85
2016-05-05	54.16
2016-05-04	53.61
2016-05-03	55.33
2016-04-29	56.35
2016-04-28	56.86
2016-04-27	56.35
2016-04-26	57.37
2016-04-25	58.39
2016-04-22	58.89
2016-04-21	60.93
2016-04-20	60.42
2016-04-19	62.46
2016-04-18	59.91
2016-04-15	60.42
2016-04-14	60.42
2016-04-13	59.40
2016-04-12	57.88
2016-04-11	58.89
2016-04-08	55.84
2016-04-07	54.31
2016-04-06	54.31
2016-04-05	57.88
2016-04-01	60.42
2016-03-31	64.50
2016-03-30	60.93
2016-03-29	59.40
2016-03-24	62.97
2016-03-23	67.55
2016-03-22	70.61
2016-03-21	73.66
2016-03-18	61.95
2016-03-17	60.93
2016-03-16	58.39
2016-03-15	59.40
2016-03-14	59.40
2016-03-11	57.88
2016-03-10	52.27
2016-03-09	55.33
2016-03-08	56.35
2016-03-07	61.44
2016-03-04	58.89
2016-03-03	58.89
2016-03-02	59.40
2016-03-01	43.11
2016-02-29	40.56
2016-02-26	41.58
2016-02-25	37.50
2016-02-24	45.65
2016-02-23	48.20
2016-02-22	50.24
2016-02-19	47.18
2016-02-18	45.65
2016-02-17	41.07
2016-02-16	45.14
2016-02-15	40.05
2016-02-12	34.96
2016-02-11	34.96
2016-02-05	39.54
2016-02-04	40.05
2016-02-03	40.56
2016-02-02	43.62
2016-02-01	46.67
2016-01-29	46.67
2016-01-28	41.07
2016-01-27	41.07
2016-01-26	39.54
2016-01-25	44.63
2016-01-22	43.62
2016-01-21	37.00
2016-01-20	42.09
2016-01-19	50.75
2016-01-18	43.11
2016-01-15	44.13
2016-01-14	50.24
2016-01-13	47.18
2016-01-12	46.67
2016-01-11	54.82
2016-01-08	65.51
2016-01-07	66.02
2016-01-06	72.14
2016-01-05	74.17
2016-01-04	73.15
2015-12-31	80.79
2015-12-30	78.25
2015-12-29	80.28
2015-12-28	74.17
2015-12-24	73.15
2015-12-23	75.70
2015-12-22	75.70
2015-12-21	72.64
2015-12-18	73.66
2015-12-17	76.21
2015-12-16	72.64
2015-12-15	61.95
2015-12-14	60.42
2015-12-11	63.48
2015-12-10	67.04
2015-12-09	78.25
2015-12-08	77.23
2015-12-07	82.83
2015-12-04	82.32
2015-12-03	80.79
2015-12-02	85.38
2015-12-01	80.28
2015-11-30	73.66
2015-11-27	74.68
2015-11-26	81.30
2015-11-25	83.85
2015-11-24	86.40
2015-11-23	89.45
2015-11-20	90.98
2015-11-19	90.47
2015-11-18	88.43
2015-11-17	85.89
2015-11-16	81.81
2015-11-13	87.92
2015-11-12	90.98
2015-11-11	94.03
2015-11-10	90.47
2015-11-09	97.09
2015-11-06	104.22
2015-11-05	105.24
2015-11-04	103.71
2015-11-03	88.94
2015-11-02	89.96
2015-10-30	90.47
2015-10-29	90.98
2015-10-28	92.00
2015-10-27	89.45
2015-10-26	89.96
2015-10-23	85.38
2015-10-22	84.36
2015-10-20	85.89
2015-10-19	84.36
2015-10-16	85.38
2015-10-15	83.34
2015-10-14	81.81
2015-10-13	81.30
2015-10-12	83.85
2015-10-09	77.74
2015-10-08	73.66
2015-10-07	76.21
2015-10-06	66.53
2015-10-05	70.10
2015-10-02	65.51
2015-09-30	55.84
2015-09-29	53.80
2015-09-25	60.93
2015-09-24	58.39
2015-09-23	57.88
2015-09-22	63.48
2015-09-21	61.44
2015-09-18	61.95
2015-09-17	59.91
2015-09-16	60.93
2015-09-15	56.86
2015-09-14	59.91
2015-09-11	60.42
2015-09-10	60.93
2015-09-09	66.02
2015-09-08	56.35
2015-09-07	46.16
2015-09-04	45.14
2015-09-02	46.67
2015-09-01	52.78
2015-08-31	57.88
2015-08-28	60.42
2015-08-27	57.88
2015-08-26	45.14
2015-08-25	40.05
2015-08-24	45.14
2015-08-21	57.37
2015-08-20	69.08
2015-08-19	78.76
2015-08-18	83.85
2015-08-17	87.41
2015-08-14	90.47
2015-08-13	82.83
2015-08-12	80.79
2015-08-11	91.49
2015-08-10	93.53
2015-08-07	94.03
2015-08-06	87.92
2015-08-05	89.45
2015-08-04	82.83
2015-08-03	81.81
2015-07-31	89.96
2015-07-30	90.98
2015-07-29	96.07
2015-07-28	87.41
2015-07-27	106.77
2015-07-24	120.01
2015-07-23	129.17
2015-07-22	129.68
2015-07-21	134.27
2015-07-20	136.30
2015-07-17	142.42
2015-07-16	134.78
2015-07-15	131.21
2015-07-14	140.38
2015-07-13	138.85
2015-07-10	131.21
2015-07-09	140.89
2015-07-08	92.51
2015-07-07	135.29
2015-07-06	161.26
2015-07-03	175.01
2015-07-02	187.74
2015-06-30	203.53
2015-06-29	187.23
2015-06-26	193.85
2015-06-25	202.00
2015-06-24	200.98
2015-06-23	202.00
2015-06-22	194.87
2015-06-19	204.55
2015-06-18	211.17
2015-06-17	216.26
2015-06-16	223.90
2015-06-15	221.86
2015-06-12	229.50
2015-06-11	213.71
2015-06-10	207.09
2015-06-09	212.19
2015-06-08	223.39
2015-06-05	224.92
2015-06-04	222.37
2015-06-03	218.81
2015-06-02	213.21
2015-06-01	208.62
2015-05-29	199.45
2015-05-28	217.28
2015-05-27	234.09
2015-05-26	241.72
2015-05-22	228.99
2015-05-21	225.43
2015-05-20	236.12
2015-05-19	236.12
2015-05-18	224.92
2015-05-15	235.61
2015-05-14	235.61
2015-05-13	243.25
2015-05-12	253.95
2015-05-11	258.02
2015-05-08	254.97
2015-05-07	229.50
2015-05-06	249.87
2015-05-05	266.68
2015-05-04	259.55
2015-04-30	226.96
2015-04-29	198.95
2015-04-28	211.68
2015-04-27	203.02
2015-04-24	190.80
2015-04-23	190.29
2015-04-22	178.07
2015-04-21	167.37
2015-04-20	166.86
2015-04-17	185.20
2015-04-16	170.94
2015-04-15	169.41
2015-04-14	167.88
2015-04-13	167.88
2015-04-10	149.04
2015-04-09	154.64
2015-04-08	142.42
2015-04-02	139.07
2015-04-01	137.16
2015-03-31	128.57
2015-03-30	127.14
2015-03-27	114.73
2015-03-26	104.71
2015-03-25	101.85
2015-03-24	105.66
2015-03-23	104.71
2015-03-20	92.78
2015-03-19	92.30
2015-03-18	92.78
2015-03-17	90.87
2015-03-16	92.78
2015-03-13	92.78
2015-03-12	93.73
2015-03-11	95.17
2015-03-10	95.64
2015-03-09	93.26
2015-03-06	94.21
2015-03-05	95.17
2015-03-04	90.39
2015-03-03	88.49
2015-03-02	91.35
2015-02-27	89.92
2015-02-26	93.26
2015-02-25	89.92
2015-02-24	84.19
2015-02-23	84.19
2015-02-18	82.76
2015-02-17	82.28
2015-02-16	83.71
2015-02-13	74.65
2015-02-12	73.69
2015-02-11	75.12
2015-02-10	74.65
2015-02-09	78.94
2015-02-06	79.90
2015-02-05	80.85
2015-02-04	73.69
2015-02-03	76.08
2015-02-02	76.56
2015-01-30	69.88
2015-01-29	67.49
2015-01-28	67.97
2015-01-27	72.26
2015-01-26	77.03
2015-01-23	79.42
2015-01-22	67.97
2015-01-21	65.10
2015-01-20	58.42
2015-01-19	56.04
2015-01-16	67.01
2015-01-15	67.49
2015-01-14	67.01
2015-01-13	61.29
2015-01-12	64.63
2015-01-09	58.42
2015-01-08	53.65
2015-01-07	61.29
2015-01-06	61.29
2015-01-05	61.29
2015-01-02	64.15
2014-12-31	40.29
2014-12-30	38.86
2014-12-29	36.95
2014-12-24	34.56
2014-12-23	31.70
2014-12-22	31.22
2014-12-19	32.66
2014-12-18	31.22
2014-12-17	32.18
2014-12-16	31.70
2014-12-15	30.75
2014-12-12	32.18
2014-12-11	32.18
2014-12-10	34.09
2014-12-09	33.13
2014-12-08	36.95
2014-12-05	36.47
2014-12-04	36.47
2014-12-03	36.95
2014-12-02	35.04
2014-12-01	33.13
2014-11-28	34.56
2014-11-27	33.61
2014-11-26	34.56
2014-11-25	34.09
2014-11-24	34.56
2014-11-21	31.22
2014-11-20	31.70
2014-11-19	31.22
2014-11-18	30.75
2014-11-17	31.70
2014-11-14	33.13
2014-11-13	32.18
2014-11-12	31.22
2014-11-11	30.27
2014-11-10	29.79
2014-11-07	29.32
2014-11-06	31.22
2014-11-05	33.61
2014-11-04	30.75
2014-11-03	31.22
2014-10-31	27.88
2014-10-30	26.45
2014-10-29	27.41
2014-10-28	25.98
2014-10-27	26.45
2014-10-24	28.36
2014-10-23	28.84
2014-10-22	29.79
2014-10-21	29.32
2014-10-20	31.70
2014-10-17	31.70
2014-10-16	31.22
2014-10-15	31.22
2014-10-14	32.18
2014-10-13	34.09
2014-10-10	35.52
2014-10-09	35.04
2014-10-08	33.13
2014-10-07	33.61
2014-10-06	33.13
2014-10-03	31.70
2014-09-30	27.88
2014-09-29	27.88
2014-09-26	29.79
2014-09-25	28.84
2014-09-24	30.27
2014-09-23	30.75
2014-09-22	30.27
2014-09-19	32.18
2014-09-18	31.22
2014-09-17	35.04
2014-09-16	35.04
2014-09-15	36.00
2014-09-12	37.43
2014-09-11	36.47
2014-09-10	36.95
2014-09-08	39.81
2014-09-05	39.34
2014-09-04	39.81
2014-09-03	34.56
2014-09-02	32.18
2014-09-01	34.09
2014-08-29	33.61
2014-08-28	35.52
2014-08-27	36.00
2014-08-26	38.38
2014-08-25	36.95
2014-08-22	36.95
2014-08-21	37.90
2014-08-20	38.86
2014-08-19	36.95
2014-08-18	36.95
2014-08-15	40.77
2014-08-14	39.81
2014-08-13	38.38
2014-08-12	38.86
2014-08-11	37.43
2014-08-08	33.61
2014-08-07	30.75
2014-08-06	33.61
2014-08-05	34.56
2014-08-04	37.90
2014-08-01	37.90
2014-07-31	36.95
2014-07-30	34.56
2014-07-29	36.00
2014-07-28	35.52
2014-07-25	34.09
2014-07-24	34.56
2014-07-23	31.70
2014-07-22	28.84
2014-07-21	25.98
2014-07-18	27.88
2014-07-17	28.36
2014-07-16	27.41
2014-07-15	25.98
2014-07-14	29.79
2014-07-11	24.07
2014-07-10	24.07
2014-07-09	24.54
2014-07-08	24.54
2014-07-07	25.98
2014-07-04	25.50
2014-07-03	24.07
2014-07-02	21.20
2014-06-30	18.34
2014-06-27	17.86
2014-06-26	17.39
2014-06-25	15.95
2014-06-24	16.43
2014-06-23	17.86
2014-06-20	18.34
2014-06-19	18.82
2014-06-18	18.82
2014-06-17	18.82
2014-06-16	19.29
2014-06-13	19.77
2014-06-12	18.34
2014-06-11	19.77
2014-06-10	20.25
2014-06-09	19.77
2014-06-06	20.73
2014-06-05	21.20
2014-06-04	21.20
2014-06-03	21.68
2014-05-30	22.63
2014-05-29	22.16
2014-05-28	22.63
2014-05-27	20.73
2014-05-26	22.63
2014-05-23	20.73
2014-05-22	19.77
2014-05-21	20.25
2014-05-20	20.25
2014-05-19	22.63
2014-05-16	23.59
2014-05-15	25.50
2014-05-14	25.02
2014-05-13	23.11
2014-05-12	20.25
2014-05-09	17.86
2014-05-08	18.82
2014-05-07	19.77
2014-05-05	22.63
2014-05-02	25.02
2014-04-30	24.54
2014-04-29	25.98
2014-04-28	27.41
2014-04-25	29.79
2014-04-24	31.70
2014-04-23	30.75
2014-04-22	33.13
2014-04-17	35.52
2014-04-16	34.09
2014-04-15	35.04
2014-04-14	38.86
2014-04-11	38.86
2014-04-10	40.77
2014-04-09	43.15
2014-04-08	43.63
2014-04-07	40.77
2014-04-04	40.77
2014-04-03	41.72
2014-04-02	43.15
2014-04-01	44.11
2014-03-31	36.00
2014-03-28	34.56
2014-03-27	32.18
2014-03-26	33.61
2014-03-25	32.66
2014-03-24	31.70
2014-03-21	35.52
2014-03-20	35.52
2014-03-19	36.47
2014-03-18	36.00
2014-03-17	33.68
2014-03-14	31.07
2014-03-13	34.98
2014-03-12	35.42
2014-03-11	37.15
2014-03-10	36.72
2014-03-07	37.59
2014-03-06	38.45
2014-03-05	36.72
2014-03-04	36.72
2014-03-03	37.59
2014-02-28	38.02
2014-02-27	35.42
2014-02-26	35.42
2014-02-25	33.25
2014-02-24	34.98
2014-02-21	40.19
2014-02-20	41.06
2014-02-19	41.06
2014-02-18	39.32
2014-02-17	38.02
2014-02-14	38.02
2014-02-13	40.62
2014-02-12	39.32
2014-02-11	34.55
2014-02-10	31.07
2014-02-07	19.36
2014-02-06	16.75
2014-02-05	15.88
2014-02-04	15.45
2014-01-30	15.02
2014-01-29	15.45
2014-01-28	14.58
2014-01-27	13.71
2014-01-24	15.45
2014-01-23	15.45
2014-01-22	15.45
2014-01-21	13.71
2014-01-20	15.02
2014-01-17	15.02
2014-01-16	13.28
2014-01-15	15.45
2014-01-14	15.45
2014-01-13	15.45
2014-01-10	18.05
2014-01-09	16.75
2014-01-08	15.45
2014-01-07	15.02
2014-01-06	15.88
2014-01-03	16.32
2014-01-02	16.32
2013-12-31	14.58
2013-12-30	14.58
2013-12-27	14.58
2013-12-24	13.28
2013-12-23	14.15
2013-12-20	11.98
2013-12-19	13.71
2013-12-18	15.88
2013-12-17	15.45
2013-12-16	15.02
2013-12-13	15.88
2013-12-12	15.02
2013-12-11	15.45
2013-12-10	15.45
2013-12-09	15.45
2013-12-06	17.19
2013-12-05	16.32
2013-12-04	16.75
2013-12-03	16.32
2013-12-02	17.62
2013-11-29	17.62
2013-11-28	16.75
2013-11-27	17.19
2013-11-26	16.32
2013-11-25	17.62
2013-11-22	18.49
2013-11-21	18.92
2013-11-20	20.22
2013-11-19	19.79
2013-11-18	20.66
2013-11-15	18.49
2013-11-14	18.92
2013-11-13	17.19
2013-11-12	18.49
2013-11-11	20.22
2013-11-08	20.22
2013-11-07	20.22
2013-11-06	20.22
2013-11-05	20.22
2013-11-04	20.22
2013-11-01	20.22
2013-10-31	21.09
2013-10-30	20.22
2013-10-29	19.79
2013-10-28	18.92
2013-10-25	18.49
2013-10-24	18.05
2013-10-23	20.22
2013-10-22	21.96
2013-10-21	21.09
2013-10-18	21.96
2013-10-17	21.53
2013-10-16	21.09
2013-10-15	23.70
2013-10-11	22.39
2013-10-10	21.09
2013-10-09	21.96
2013-10-08	21.53
2013-10-07	20.22
2013-10-04	21.09
2013-10-03	20.22
2013-10-02	19.79
2013-09-30	19.79
2013-09-27	18.05
2013-09-26	18.92
2013-09-25	19.79
2013-09-24	20.66
2013-09-23	21.53
2013-09-19	20.22
2013-09-18	21.53
2013-09-17	21.09
2013-09-16	21.09
2013-09-13	21.96
2013-09-12	22.83
2013-09-11	24.13
2013-09-10	25.00
2013-09-09	22.39
2013-09-06	21.09
2013-09-05	21.53
2013-09-04	21.09
2013-09-03	21.09
2013-09-02	19.79
2013-08-30	19.79
2013-08-29	19.36
2013-08-28	17.19
2013-08-27	21.53
2013-08-26	21.96
2013-08-23	23.26
2013-08-22	24.13
2013-08-21	23.26
2013-08-20	22.83
2013-08-19	29.34
2013-08-16	31.07
2013-08-15	32.38
2013-08-13	31.51
2013-08-12	26.73
2013-08-09	25.00
2013-08-08	23.70
2013-08-07	24.13
2013-08-06	25.00
2013-08-05	27.60
2013-08-02	27.60
2013-08-01	23.70
2013-07-31	21.96
2013-07-30	21.09
2013-07-29	20.66
2013-07-26	23.26
2013-07-25	22.39
2013-07-24	21.53
2013-07-23	22.39
2013-07-22	19.79
2013-07-19	19.36
2013-07-18	21.09
2013-07-17	22.83
2013-07-16	23.26
2013-07-15	23.26
2013-07-12	23.26
2013-07-11	25.43
2013-07-10	18.49
2013-07-09	18.05
2013-07-08	19.79
2013-07-05	21.96
2013-07-04	20.66
2013-07-03	20.22
2013-07-02	25.00
2013-06-28	22.83
2013-06-27	19.36
2013-06-26	19.36
2013-06-25	17.19
2013-06-24	20.66
2013-06-21	26.73
2013-06-20	25.87
2013-06-19	28.90
2013-06-18	30.64
2013-06-17	27.17
2013-06-14	26.30
2013-06-13	27.60
2013-06-11	25.00
2013-06-10	29.77
2013-06-07	29.34
2013-06-06	32.81
2013-06-05	34.98
2013-06-04	38.45
2013-06-03	41.93
2013-05-31	49.74
2013-05-30	48.87
2013-05-29	48.87
2013-05-28	41.06
2013-05-27	35.42
2013-05-24	37.15
2013-05-23	39.76
2013-05-22	22.39
2013-05-21	21.96
2013-05-20	24.13
2013-05-16	21.53
2013-05-15	21.96
2013-05-14	23.70
2013-05-13	23.70
2013-05-10	25.43
2013-05-09	24.56
2013-05-08	25.87
2013-05-07	26.73
2013-05-06	27.17
2013-05-03	27.60
2013-05-02	24.56
2013-04-30	23.26
2013-04-29	23.26
2013-04-26	23.26
2013-04-25	21.96
2013-04-24	21.53
2013-04-23	20.66
2013-04-22	21.09
2013-04-19	20.22
2013-04-18	18.98
2013-04-17	18.17
2013-04-16	16.95
2013-04-15	17.36
2013-04-12	19.38
2013-04-11	18.57
2013-04-10	17.76
2013-04-09	14.53
2013-04-08	11.69
2013-04-05	10.48
2013-04-03	17.36
2013-04-02	14.12
2013-03-28	15.74
2013-03-27	18.17
2013-03-26	18.57
2013-03-25	19.38
2013-03-22	17.76
2013-03-21	18.17
2013-03-20	19.79
2013-03-19	14.12
2013-03-18	13.72
2013-03-15	16.55
2013-03-14	18.17
2013-03-13	17.36
2013-03-12	21.41
2013-03-11	21.41
2013-03-08	25.45
2013-03-07	25.45
2013-03-06	25.45
2013-03-05	27.88
2013-03-04	26.26
2013-03-01	33.14
2013-02-28	42.85
2013-02-27	38.81
2013-02-26	34.76
2013-02-25	35.17
2013-02-22	36.78
2013-02-21	36.38
2013-02-20	38.81
2013-02-19	40.43
2013-02-18	43.66
2013-02-15	41.64
2013-02-14	40.02
2013-02-08	37.59
2013-02-07	38.00
2013-02-06	43.66
2013-02-05	41.64
2013-02-04	40.02
2013-02-01	40.83
2013-01-31	45.69
2013-01-30	47.71
2013-01-29	47.31
2013-01-28	40.43
2013-01-25	41.24
2013-01-24	45.28
2013-01-23	42.85
2013-01-22	44.07
2013-01-21	45.28
2013-01-18	41.24
2013-01-17	35.98
2013-01-16	39.62
2013-01-15	39.21
2013-01-14	40.02
2013-01-11	33.55
2013-01-10	38.81
2013-01-09	46.90
2013-01-08	47.71
2013-01-07	49.33
2013-01-04	46.90
2013-01-03	49.73
2013-01-02	38.81
2012-12-31	30.31
2012-12-28	32.33
2012-12-27	18.17
2012-12-24	13.31
2012-12-21	13.31
2012-12-20	15.74
2012-12-19	14.12
2012-12-18	13.31
2012-12-17	14.53
2012-12-14	15.74
2012-12-13	14.93
2012-12-12	16.95
2012-12-11	13.31
2012-12-10	15.34
2012-12-07	17.36
2012-12-06	18.17
2012-12-05	17.36
2012-12-04	14.12
2012-12-03	13.72
2012-11-30	19.38
2012-11-29	18.57
2012-11-28	10.48
2012-11-27	12.50
2012-11-26	11.29
2012-11-23	8.86
2012-11-22	5.22
2012-11-21	-0.04
2012-11-20	-0.85
2012-11-19	-1.66
2012-11-16	-0.85
2012-11-15	-2.87
2012-11-14	-2.47
2012-11-13	-4.49
2012-11-12	-1.26
2012-11-09	-1.26
2012-11-08	-0.85
2012-11-07	1.98
2012-11-06	0.36
2012-11-05	-0.85
2012-11-02	-0.85
2012-11-01	-2.47
2012-10-31	-6.11
2012-10-30	-6.92
2012-10-29	-7.33
2012-10-26	-7.33
2012-10-25	-6.52
2012-10-24	-4.49
2012-10-22	-7.33
2012-10-19	-8.14
2012-10-18	-7.33
2012-10-17	-7.33
2012-10-16	-8.95
2012-10-15	-11.37
2012-10-12	-10.97
2012-10-11	-10.97
2012-10-10	-11.37
2012-10-09	-11.78
2012-10-08	-12.59
2012-10-05	-10.97
2012-10-04	-10.56
2012-10-03	-10.97
2012-09-28	-10.16
2012-09-27	-10.97
2012-09-26	-13.80
2012-09-25	-14.21
2012-09-24	-14.61
2012-09-21	-12.18
2012-09-20	-10.56
2012-09-19	-8.95
2012-09-18	-10.16
2012-09-17	-8.14
2012-09-14	-7.33
2012-09-13	-10.97
2012-09-12	-14.21
2012-09-11	-15.82
2012-09-10	-15.42
2012-09-07	-17.04
2012-09-06	-21.09
2012-09-05	-22.70
2012-09-04	-20.68
2012-09-03	-17.04
2012-08-31	-17.04
2012-08-30	-17.04
2012-08-29	-15.42
2012-08-28	-14.21
2012-08-27	-11.37
2012-08-24	-6.92
2012-08-23	-3.68
2012-08-22	-3.28
2012-08-21	-2.47
2012-08-20	-2.07
2012-08-17	-3.68
2012-08-16	-1.66
2012-08-15	-4.09
2012-08-14	-1.66
2012-08-13	-0.85
2012-08-10	-2.47
2012-08-09	-1.26
2012-08-08	-4.09
2012-08-07	-4.90
2012-08-06	-2.47
2012-08-03	-4.09
2012-08-02	-3.68
2012-08-01	-2.07
2012-07-31	-3.68
2012-07-30	-4.90
2012-07-27	-4.09
2012-07-26	-6.92
2012-07-25	-4.90
2012-07-24	-3.28
2012-07-23	-1.26
2012-07-20	-1.26
2012-07-19	-0.04
2012-07-18	-0.45
2012-07-17	2.39
2012-07-16	-1.66
2012-07-13	-4.09
2012-07-12	-5.30
2012-07-11	-5.30
2012-07-10	-4.09
2012-07-09	-4.09
2012-07-06	-1.26
2012-07-05	-6.52
2012-07-04	-6.92
2012-07-03	-6.92
2012-06-29	-7.33
2012-06-28	-6.52
2012-06-27	-6.11
2012-06-26	-7.33
2012-06-25	-7.33
2012-06-22	-7.73
2012-06-21	-10.56
2012-06-20	-8.95
2012-06-19	-7.73
2012-06-18	-6.52
2012-06-15	-8.14
2012-06-14	-11.78
2012-06-13	-9.75
2012-06-12	-8.95
2012-06-11	-16.63
2012-06-08	-22.70
2012-06-07	-22.70
2012-06-06	-23.11
2012-06-05	-23.11
2012-06-04	-21.90
2012-06-01	-19.87
2012-05-31	-19.47
2012-05-30	-19.47
2012-05-29	-19.06
2012-05-28	-22.70
2012-05-25	-23.11
2012-05-24	-22.30
2012-05-23	-25.94
2012-05-22	-25.13
2012-05-21	-26.75
2012-05-18	-29.58
2012-05-17	-27.16
2012-05-16	-29.18
2012-05-15	-25.54
2012-05-14	-25.94
2012-05-11	-25.94
2012-05-10	-23.92
2012-05-09	-21.49
2012-05-08	-19.47
2012-05-07	-19.87
2012-05-04	-19.06
2012-05-03	-15.02
2012-05-02	-13.80
2012-04-30	-13.40
2012-04-27	-12.75
2012-04-26	-12.75
2012-04-25	-14.58
2012-04-24	-15.67
2012-04-23	-16.77
2012-04-20	-14.58
2012-04-19	-13.85
2012-04-18	-14.21
2012-04-17	-15.31
2012-04-16	-14.21
2012-04-13	-11.29
2012-04-12	-13.12
2012-04-11	-16.04
2012-04-10	-14.58
2012-04-05	-15.67
2012-04-03	-14.58
2012-04-02	-20.78
2012-03-30	-20.05
2012-03-29	-21.15
2012-03-28	-20.05
2012-03-27	-18.59
2012-03-26	-20.78
2012-03-23	-24.07
2012-03-22	-20.42
2012-03-21	-18.96
2012-03-20	-17.13
2012-03-19	-17.86
2012-03-16	-16.40
2012-03-15	-15.31
2012-03-14	-14.21
2012-03-13	-13.85
2012-03-12	-16.04
2012-03-09	-15.31
2012-03-08	-16.04
2012-03-07	-17.86
2012-03-06	-16.77
2012-03-05	-12.39
2012-03-02	-11.29
2012-03-01	-17.86
2012-02-29	-14.21
2012-02-28	-14.94
2012-02-27	-14.94
2012-02-24	-14.21
2012-02-23	-16.40
2012-02-22	-15.67
2012-02-21	-18.23
2012-02-20	-17.13
2012-02-17	-18.59
2012-02-16	-19.32
2012-02-15	-21.51
2012-02-14	-24.07
2012-02-13	-23.34
2012-02-10	-26.99
2012-02-09	-24.44
2012-02-08	-30.28
2012-02-07	-37.21
2012-02-06	-34.66
2012-02-03	-33.56
2012-02-02	-33.56
2012-02-01	-36.12
2012-01-31	-36.12
2012-01-30	-38.31
2012-01-27	-38.67
2012-01-26	-38.67
2012-01-20	-41.96
2012-01-19	-44.88
2012-01-18	-46.70
2012-01-17	-45.24
2012-01-16	-46.34
2012-01-13	-44.88
2012-01-12	-45.97
2012-01-11	-45.61
2012-01-10	-45.97
2012-01-09	-47.07
2012-01-06	-47.43
2012-01-05	-45.61
2012-01-04	-44.51
2012-01-03	-43.42
2011-12-30	-44.15
2011-12-29	-43.78
2011-12-28	-43.05
2011-12-23	-43.05
2011-12-22	-44.88
2011-12-21	-44.88
2011-12-20	-45.24
2011-12-19	-43.05
2011-12-16	-40.86
2011-12-15	-40.50
2011-12-14	-40.50
2011-12-13	-40.50
2011-12-12	-38.67
2011-12-09	-37.58
2011-12-08	-36.48
2011-12-07	-36.85
2011-12-06	-36.12
2011-12-05	-34.66
2011-12-02	-34.29
2011-12-01	-34.29
2011-11-30	-39.77
2011-11-29	-38.31
2011-11-28	-38.67
2011-11-25	-39.77
2011-11-24	-37.58
2011-11-23	-37.94
2011-11-22	-35.75
2011-11-21	-34.29
2011-11-18	-33.56
2011-11-17	-32.10
2011-11-16	-31.74
2011-11-15	-31.01
2011-11-14	-29.91
2011-11-11	-30.28
2011-11-10	-29.91
2011-11-09	-27.36
2011-11-08	-28.45
2011-11-07	-26.99
2011-11-04	-26.99
2011-11-03	-29.18
2011-11-02	-28.82
2011-11-01	-28.45
2011-10-31	-26.63
2011-10-28	-27.36
2011-10-27	-30.28
2011-10-26	-36.48
2011-10-25	-38.31
2011-10-24	-40.13
2011-10-21	-42.69
2011-10-20	-43.42
2011-10-19	-40.13
2011-10-18	-39.77
2011-10-17	-37.21
2011-10-14	-39.04
2011-10-13	-39.40
2011-10-12	-43.78
2011-10-11	-47.80
2011-10-10	-49.26
2011-10-07	-49.26
2011-10-06	-51.08
2011-10-04	-52.91
2011-10-03	-52.54
2011-09-30	-48.89
2011-09-28	-45.97
2011-09-27	-45.97
2011-09-26	-48.89
2011-09-23	-45.97
2011-09-22	-43.78
2011-09-21	-40.13
2011-09-20	-39.77
2011-09-19	-38.31
2011-09-16	-35.02
2011-09-15	-33.93
2011-09-14	-32.10
2011-09-12	-30.28
2011-09-09	-28.82
2011-09-08	-28.45
2011-09-07	-27.72
2011-09-06	-28.45
2011-09-05	-27.36
2011-09-02	-25.90
2011-09-01	-24.07
2011-08-31	-22.24
2011-08-30	-21.51
2011-08-29	-26.26
2011-08-26	-25.90
2011-08-25	-24.07
2011-08-24	-24.44
2011-08-23	-24.07
2011-08-22	-23.34
2011-08-19	-20.05
2011-08-18	-16.04
2011-08-17	-14.58
2011-08-16	-17.86
2011-08-15	-19.69
2011-08-12	-20.42
2011-08-11	-20.42
2011-08-10	-20.42
2011-08-09	-22.61
2011-08-08	-20.42
2011-08-05	-16.40
2011-08-04	-12.39
2011-08-03	-12.02
2011-08-02	-11.29
2011-08-01	-9.10
2011-07-29	-8.74
2011-07-28	-9.10
2011-07-27	-7.64
2011-07-26	-9.47
2011-07-25	-11.66
2011-07-22	-8.01
2011-07-21	-10.56
2011-07-20	-9.47
2011-07-19	-9.83
2011-07-18	-8.74
2011-07-15	-7.64
2011-07-14	-8.01
2011-07-13	-5.82
2011-07-12	-6.91
2011-07-11	-4.72
2011-07-08	-2.17
2011-07-07	-2.90
2011-07-06	-4.72
2011-07-05	-2.53
2011-07-04	-3.26
2011-06-30	-5.82
2011-06-29	-7.64
2011-06-28	-9.83
2011-06-27	-9.83
2011-06-24	-12.02
2011-06-23	-15.31
2011-06-22	-13.48
2011-06-21	-18.96
2011-06-20	-20.78
2011-06-17	-24.44
2011-06-16	-14.58
2011-06-15	-11.29
2011-06-14	-9.83
2011-06-13	-10.93
2011-06-10	-10.20
2011-06-09	-10.93
2011-06-08	-10.20
2011-06-07	-9.47
2011-06-03	-8.37
2011-06-02	-8.01
2011-06-01	-7.64
2011-05-31	-7.64
2011-05-30	-9.10
2011-05-27	-6.18
2011-05-26	-5.82
2011-05-25	-5.45
2011-05-24	-5.82
2011-05-23	-4.72
2011-05-20	-3.99
2011-05-19	-3.99
2011-05-18	-3.63
2011-05-17	-5.09
2011-05-16	-4.72
2011-05-13	-3.63
2011-05-12	-4.36
2011-05-11	-1.07
2011-05-09	-1.07
2011-05-06	-2.53
2011-05-05	-3.26
2011-05-04	-3.26
2011-05-03	-1.80
2011-04-29	-2.90
2011-04-28	-1.44
2011-04-27	3.49
2011-04-26	5.18
2011-04-21	4.50
2011-04-20	2.47
2011-04-19	1.45
2011-04-18	3.49
2011-04-15	5.18
2011-04-14	4.50
2011-04-13	1.79
2011-04-12	2.47
2011-04-11	3.49
2011-04-08	5.18
2011-04-07	4.84
2011-04-06	4.50
2011-04-04	3.83
2011-04-01	-1.60
2011-03-31	-2.62
2011-03-30	-3.98
2011-03-29	-5.00
2011-03-28	-15.18
2011-03-25	-16.53
2011-03-24	-18.57
2011-03-23	-17.89
2011-03-22	-17.89
2011-03-21	-17.89
2011-03-18	-18.57
2011-03-17	-23.32
2011-03-16	-21.28
2011-03-15	-21.96
2011-03-14	-19.93
2011-03-11	-19.59
2011-03-10	-18.23
2011-03-09	-17.21
2011-03-08	-17.89
2011-03-07	-17.55
2011-03-04	-17.21
2011-03-03	-17.89
2011-03-02	-19.25
2011-03-01	-17.55
2011-02-28	-17.21
2011-02-25	-20.26
2011-02-24	-20.94
2011-02-23	-16.87
2011-02-22	-15.51
2011-02-21	-14.50
2011-02-18	-14.16
2011-02-17	-13.82
2011-02-16	-11.78
2011-02-15	-13.14
2011-02-14	-12.12
2011-02-11	-14.16
2011-02-10	-13.82
2011-02-09	-11.78
2011-02-08	-10.76
2011-02-07	-11.44
2011-02-02	-9.41
2011-02-01	-11.10
2011-01-31	-12.12
2011-01-28	-10.09
2011-01-27	-9.75
2011-01-26	-6.01
2011-01-25	-7.37
2011-01-24	-7.37
2011-01-21	-5.34
2011-01-20	-8.05
2011-01-19	-5.00
2011-01-18	-6.01
2011-01-17	-6.35
2011-01-14	-5.34
2011-01-13	-3.64
2011-01-12	-3.30
2011-01-11	-4.32
2011-01-10	-2.96
2011-01-07	-3.64
2011-01-06	-3.98
2011-01-05	-5.67
2011-01-04	-7.03
2011-01-03	-9.41
2010-12-31	-11.78
2010-12-30	-12.12
2010-12-29	-11.78
2010-12-28	-13.48
2010-12-24	-12.80
2010-12-23	-12.12
2010-12-22	-10.43
2010-12-21	-8.73
2010-12-20	-10.76
2010-12-17	-8.73
2010-12-16	-8.73
2010-12-15	-7.37
2010-12-14	-6.35
2010-12-13	-6.69
2010-12-10	-7.71
2010-12-09	-7.37
2010-12-08	-7.03
2010-12-07	-5.00
2010-12-06	-5.67
2010-12-03	-6.69
2010-12-02	-5.34
2010-12-01	-8.39
2010-11-30	-4.66
2010-11-29	-3.98
2010-11-26	-5.67
2010-11-25	-1.60
2010-11-24	-6.69
2010-11-23	-6.01
2010-11-22	-4.32
2010-11-19	-2.28
2010-11-18	-1.94
2010-11-17	-3.30
2010-11-16	-0.59
2010-11-15	-1.60
2010-11-12	0.09
2010-11-11	3.15
2010-11-10	4.84
2010-11-09	6.20
2010-11-08	5.52
2010-11-05	2.47
2010-11-04	4.84
2010-11-03	1.11
2010-11-02	-2.96
2010-11-01	-2.28
2010-10-29	-3.98
2010-10-28	-4.66
2010-10-27	-6.69
2010-10-26	-3.98
2010-10-25	-2.96
2010-10-22	-2.62
2010-10-21	-0.59
2010-10-20	0.09
2010-10-19	7.90
2010-10-18	8.58
2010-10-15	5.86
2010-10-14	6.88
2010-10-13	6.20
2010-10-12	2.47
2010-10-11	-0.25
2010-10-08	-1.26
2010-10-07	1.11
2010-10-06	1.45
2010-10-05	-0.59
2010-10-04	-2.62
2010-09-30	-5.67
2010-09-29	-3.30
2010-09-28	-5.34
2010-09-27	-1.94
2010-09-24	-2.28
2010-09-22	-2.28
2010-09-21	-4.66
2010-09-20	-7.37
2010-09-17	-9.41
2010-09-16	-13.14
2010-09-15	-14.84
2010-09-14	-12.80
2010-09-13	-12.46
2010-09-10	-13.48
2010-09-09	-13.14
2010-09-08	-12.80
2010-09-07	-13.14
2010-09-06	-12.80
2010-09-03	-14.84
2010-09-02	-15.18
2010-09-01	-16.87
2010-08-31	-20.26
2010-08-30	-19.25
2010-08-27	-19.25
2010-08-26	-17.55
2010-08-25	-16.53
2010-08-24	-16.19
2010-08-23	-15.85
2010-08-20	-16.53
2010-08-19	-16.87
2010-08-18	-17.89
2010-08-17	-16.53
2010-08-16	-16.19
2010-08-13	-18.57
2010-08-12	-19.25
2010-08-11	-17.21
2010-08-10	-15.85
2010-08-09	-16.19
2010-08-06	-15.85
2010-08-05	-14.50
2010-08-04	-13.48
2010-08-03	-13.48
2010-08-02	-12.12
2010-07-30	-14.50
2010-07-29	-14.50
2010-07-28	-14.50
2010-07-27	-14.84
2010-07-26	-15.18
2010-07-23	-14.50
2010-07-22	-15.18
2010-07-21	-16.87
2010-07-20	-17.89
2010-07-19	-20.26
2010-07-16	-19.25
2010-07-15	-19.59
2010-07-14	-17.21
2010-07-13	-18.91
2010-07-12	-17.55
2010-07-09	-18.91
2010-07-08	-22.30
2010-07-07	-25.01
2010-07-06	-24.68
2010-07-05	-27.73
2010-07-02	-26.37
2010-06-30	-24.68
2010-06-29	-25.69
2010-06-28	-22.64
2010-06-25	-21.96
2010-06-24	-21.62
2010-06-23	-20.26
2010-06-22	-19.25
2010-06-21	-18.23
2010-06-18	-22.30
2010-06-17	-25.35
2010-06-15	-26.03
2010-06-14	-25.35
2010-06-11	-28.07
2010-06-10	-28.07
2010-06-09	-26.37
2010-06-08	-26.71
2010-06-07	-27.73
2010-06-04	-26.37
2010-06-03	-24.68
2010-06-02	-24.68
2010-06-01	-23.66
2010-05-31	-21.62
2010-05-28	-19.93
2010-05-27	-20.26
2010-05-26	-24.00
2010-05-25	-27.05
2010-05-24	-24.34
2010-05-20	-30.78
2010-05-19	-29.43
2010-05-18	-27.73
2010-05-17	-31.80
2010-05-14	-29.09
2010-05-13	-27.05
2010-05-12	-29.43
2010-05-11	-27.05
2010-05-10	-26.71
2010-05-07	-31.12
2010-05-06	-29.43
2010-05-05	-28.41
2010-05-04	-25.35
2010-05-03	-23.32
2010-04-30	-19.25
2010-04-29	-17.55
2010-04-28	-17.55
2010-04-27	-18.57
2010-04-26	-16.87
2010-04-23	-17.89
2010-04-22	-15.85
2010-04-21	-11.44
2010-04-20	-9.75
2010-04-19	-9.07
2010-04-16	-2.96
2010-04-15	-1.26
2010-04-14	-0.25
2010-04-13	-0.25
2010-04-12	-1.26
2010-04-09	3.15
2010-04-08	3.83
2010-04-07	4.16
2010-04-01	4.84
2010-03-31	3.49
2010-03-30	7.22
2010-03-29	9.25
2010-03-26	5.18
2010-03-25	3.15
2010-03-24	2.13
2010-03-23	-0.59
2010-03-22	1.79
2010-03-19	3.15
2010-03-18	4.33
2010-03-17	4.01
2010-03-16	2.38
2010-03-15	3.35
2010-03-12	4.01
2010-03-11	6.29
2010-03-10	5.64
2010-03-09	6.61
2010-03-08	0.42
2010-03-05	-1.54
2010-03-04	-4.14
2010-03-03	-2.19
2010-03-02	-1.21
2010-03-01	-5.77
2010-02-26	-10.01
2010-02-25	-9.69
2010-02-24	-9.69
2010-02-23	-8.38
2010-02-22	-8.71
2010-02-19	-8.38
2010-02-18	-7.08
2010-02-17	-7.73
2010-02-12	-7.41
2010-02-11	-5.77
2010-02-10	-5.45
2010-02-09	-10.67
2010-02-08	-11.64
2010-02-05	-10.01
2010-02-04	-5.77
2010-02-03	-1.54
2010-02-02	-9.69
2010-02-01	-12.30
2010-01-29	-11.97
2010-01-28	-11.97
2010-01-27	-11.32
2010-01-26	-8.38
2010-01-25	-3.82
2010-01-22	-1.21
2010-01-21	2.38
2010-01-20	4.01
2010-01-19	3.35
2010-01-18	4.98
2010-01-15	2.05
2010-01-14	1.40
2010-01-13	1.07
2010-01-12	5.64
2010-01-11	4.33
2010-01-08	5.64
2010-01-07	3.35
2010-01-06	5.96
2010-01-05	6.94
2010-01-04	11.51
2009-12-31	14.11
2009-12-30	11.18
2009-12-29	9.55
2009-12-28	7.59
2009-12-24	5.31
2009-12-23	2.38
2009-12-22	3.03
2009-12-21	1.72
2009-12-18	4.01
2009-12-17	8.57
2009-12-16	13.14
2009-12-15	19.98
2009-12-14	24.55
2009-12-11	23.57
2009-12-10	18.03
2009-12-09	21.61
2009-12-08	26.83
2009-12-07	28.13
2009-12-04	26.50
2009-12-03	30.74
2009-12-02	31.39
2009-12-01	29.76
2009-11-30	33.68
2009-11-27	30.42
2009-11-26	38.89
2009-11-25	28.13
2009-11-24	25.85
2009-11-23	31.72
2009-11-20	33.35
2009-11-19	33.02
2009-11-18	18.68
2009-11-17	17.70
2009-11-16	23.89
2009-11-13	16.72
2009-11-12	6.94
2009-11-11	7.59
2009-11-10	8.90
2009-11-09	9.88
2009-11-06	10.53
2009-11-05	8.57
2009-11-04	7.92
2009-11-03	7.92
2009-11-02	10.53
2009-10-30	7.92
2009-10-29	3.68
2009-10-28	10.20
2009-10-27	12.48
2009-10-23	19.33
2009-10-22	19.98
2009-10-21	22.92
2009-10-20	18.35
2009-10-19	13.79
2009-10-16	7.92
2009-10-15	7.59
2009-10-14	6.94
2009-10-13	4.66
2009-10-12	3.03
2009-10-09	6.61
2009-10-08	5.64
2009-10-07	-0.23
2009-10-06	-2.19
2009-10-05	-7.73
2009-10-02	-8.71
2009-09-30	-7.41
2009-09-29	-9.04
2009-09-28	-10.99
2009-09-25	-6.10
2009-09-24	-7.08
2009-09-23	-2.84
2009-09-22	2.70
2009-09-21	4.98
2009-09-18	6.94
2009-09-17	6.61
2009-09-16	3.68
2009-09-15	3.03
2009-09-14	5.96
2009-09-11	8.57
2009-09-10	7.27
2009-09-09	6.94
2009-09-08	9.88
2009-09-07	8.24
2009-09-04	2.70
2009-09-03	-1.54
2009-09-02	-7.41
2009-09-01	-6.10
2009-08-31	-11.64
2009-08-28	-7.08
2009-08-27	-4.80
2009-08-26	-0.88
2009-08-25	-1.86
2009-08-24	-8.06
2009-08-21	-11.97
2009-08-20	-8.38
2009-08-19	-7.08
2009-08-18	-3.82
2009-08-17	-4.47
2009-08-14	4.98
2009-08-13	7.59
2009-08-12	3.03
2009-08-11	5.96
2009-08-10	5.31
2009-08-07	4.98
2009-08-06	11.83
2009-08-05	13.14
2009-08-04	20.31
2009-08-03	17.37
2009-07-31	15.74
2009-07-30	13.79
2009-07-29	18.35
2009-07-28	22.92
2009-07-27	17.37
2009-07-24	13.46
2009-07-23	15.09
2009-07-22	7.59
2009-07-21	9.22
2009-07-20	7.92
2009-07-17	10.20
2009-07-16	7.59
2009-07-15	11.51
2009-07-14	7.59
2009-07-13	8.24
2009-07-10	15.09
2009-07-09	12.16
2009-07-08	9.55
2009-07-07	14.77
2009-07-06	21.29
2009-07-03	26.83
2009-07-02	15.09
2009-06-30	9.55
2009-06-29	11.18
2009-06-26	5.31
2009-06-25	5.96
2009-06-24	1.72
2009-06-23	-4.80
2009-06-22	-0.56
2009-06-19	-7.73
2009-06-18	-4.47
2009-06-17	-6.43
2009-06-16	-7.08
2009-06-15	0.75
2009-06-12	4.98
2009-06-11	2.70
2009-06-10	-2.84
2009-06-09	-3.82
2009-06-08	1.07
2009-06-05	2.38
2009-06-04	3.03
2009-06-03	4.98
2009-06-02	-0.56
2009-06-01	0.42
2009-05-29	-5.45
2009-05-27	-6.43
2009-05-26	-7.08
2009-05-25	-9.36
2009-05-22	-15.23
2009-05-21	-13.93
2009-05-20	-11.32
2009-05-19	-9.36
2009-05-18	-18.49
2009-05-15	-18.49
2009-05-14	-23.05
2009-05-13	-26.64
2009-05-12	-33.16
2009-05-11	-37.73
2009-05-08	-36.10
2009-05-07	-39.68
2009-05-06	-37.40
2009-05-05	-41.64
2009-05-04	-42.62
2009-04-30	-48.81
2009-04-29	-49.79
2009-04-28	-53.70
2009-04-27	-51.09
2009-04-24	-48.16
2009-04-23	-50.12
2009-04-22	-52.07
2009-04-21	-49.79
2009-04-20	-46.20
2009-04-17	-45.55
2009-04-16	-43.60
2009-04-15	-41.31
2009-04-14	-43.60
2009-04-09	-46.53
2009-04-08	-49.14
2009-04-07	-46.53
2009-04-06	-48.16
2009-04-03	-45.55
2009-04-02	-48.49
2009-04-01	-55.98
2009-03-31	-58.59
2009-03-30	-57.61
2009-03-27	-57.31
2009-03-26	-57.62
2009-03-25	-58.53
2009-03-24	-59.45
2009-03-23	-60.36
2009-03-20	-63.72
2009-03-19	-63.72
2009-03-18	-66.15
2009-03-17	-69.20
2009-03-16	-67.98
2009-03-13	-69.20
2009-03-12	-70.73
2009-03-11	-70.73
2009-03-10	-71.34
2009-03-09	-72.25
2009-03-06	-71.95
2009-03-05	-71.95
2009-03-04	-71.64
2009-03-03	-74.69
2009-03-02	-76.83
2009-02-27	-75.61
2009-02-26	-75.00
2009-02-25	-73.47
2009-02-24	-73.78
2009-02-23	-72.56
2009-02-20	-72.86
2009-02-19	-71.95
2009-02-18	-71.95
2009-02-17	-73.17
2009-02-16	-69.81
2009-02-13	-69.51
2009-02-12	-71.03
2009-02-11	-70.42
2009-02-10	-68.90
2009-02-09	-69.20
2009-02-06	-69.51
2009-02-05	-72.86
2009-02-04	-73.17
2009-02-03	-75.30
2009-02-02	-74.69
2009-01-30	-73.17
2009-01-29	-74.69
2009-01-23	-76.83
2009-01-22	-75.00
2009-01-21	-74.69
2009-01-20	-72.86
2009-01-19	-71.95
2009-01-16	-71.03
2009-01-15	-71.03
2009-01-14	-69.20
2009-01-13	-68.29
2009-01-12	-66.15
2009-01-09	-64.63
2009-01-08	-64.33
2009-01-07	-62.19
2009-01-06	-60.67
2009-01-05	-60.67
2009-01-02	-61.28
2008-12-31	-62.19
2008-12-30	-61.89
2008-12-29	-61.58
2008-12-24	-62.50
2008-12-23	-63.41
2008-12-22	-60.67
2008-12-19	-59.14
2008-12-18	-60.36
2008-12-17	-64.02
2008-12-16	-65.55
2008-12-15	-68.29
2008-12-12	-68.29
2008-12-11	-64.63
2008-12-10	-64.94
2008-12-09	-66.76
2008-12-08	-66.46
2008-12-05	-67.68
2008-12-04	-71.64
2008-12-03	-68.59
2008-12-02	-72.56
2008-12-01	-69.51
2008-11-28	-73.78
2008-11-27	-75.61
2008-11-26	-78.05
2008-11-25	-79.27
2008-11-24	-79.57
2008-11-21	-77.44
2008-11-20	-77.44
2008-11-19	-77.13
2008-11-18	-76.22
2008-11-17	-75.00
2008-11-14	-73.78
2008-11-13	-75.30
2008-11-12	-75.00
2008-11-11	-75.30
2008-11-10	-71.95
2008-11-07	-74.39
2008-11-06	-75.61
2008-11-05	-73.78
2008-11-04	-75.61
2008-11-03	-75.91
2008-10-31	-78.66
2008-10-30	-78.66
2008-10-29	-81.40
2008-10-28	-83.23
2008-10-27	-83.84
2008-10-24	-78.35
2008-10-23	-75.30
2008-10-22	-74.39
2008-10-21	-72.86
2008-10-20	-72.25
2008-10-17	-72.86
2008-10-16	-72.56
2008-10-15	-71.95
2008-10-14	-71.34
2008-10-13	-71.64
2008-10-10	-72.86
2008-10-09	-70.12
2008-10-08	-70.42
2008-10-06	-67.98
2008-10-03	-67.07
2008-10-02	-64.94
2008-09-30	-66.76
2008-09-29	-67.37
2008-09-26	-66.46
2008-09-25	-68.90
2008-09-24	-67.98
2008-09-23	-66.76
2008-09-22	-61.89
2008-09-19	-64.02
2008-09-18	-70.12
2008-09-17	-69.20
2008-09-16	-67.68
2008-09-12	-68.59
2008-09-11	-67.68
2008-09-10	-67.98
2008-09-09	-65.24
2008-09-08	-62.50
2008-09-05	-59.45
2008-09-04	-56.09
2008-09-03	-55.48
2008-09-02	-52.74
2008-09-01	-53.35
2008-08-29	-52.74
2008-08-28	-53.35
2008-08-27	-51.21
2008-08-26	-52.74
2008-08-25	-53.35
2008-08-21	-51.82
2008-08-20	-54.26
2008-08-19	-56.40
2008-08-18	-54.57
2008-08-15	-52.43
2008-08-14	-51.82
2008-08-13	-50.91
2008-08-12	-50.30
2008-08-11	-50.30
2008-08-08	-50.30
2008-08-07	-48.77
2008-08-05	-47.56
2008-08-04	-44.20
2008-08-01	-41.46
2008-07-31	-40.54
2008-07-30	-39.63
2008-07-29	-38.10
2008-07-28	-34.44
2008-07-25	-35.05
2008-07-24	-31.70
2008-07-23	-32.92
2008-07-22	-35.05
2008-07-21	-34.75
2008-07-18	-35.97
2008-07-17	-35.05
2008-07-16	-37.49
2008-07-15	-34.44
2008-07-14	-29.26
2008-07-11	-29.26
2008-07-10	-32.92
2008-07-09	-35.97
2008-07-08	-40.24
2008-07-07	-37.80
2008-07-04	-39.93
2008-07-03	-42.07
2008-07-02	-36.88
2008-06-30	-35.05
2008-06-27	-34.14
2008-06-26	-33.83
2008-06-25	-32.92
2008-06-24	-32.92
2008-06-23	-31.09
2008-06-20	-29.26
2008-06-19	-28.04
2008-06-18	-24.38
2008-06-17	-23.16
2008-06-16	-24.08
2008-06-13	-25.60
2008-06-12	-24.99
2008-06-11	-26.52
2008-06-10	-24.38
2008-06-06	-19.81
2008-06-05	-19.81
2008-06-04	-18.28
2008-06-03	-18.28
2008-06-02	-16.76
2008-05-30	-18.28
2008-05-29	-20.72
2008-05-28	-20.42
2008-05-27	-17.37
2008-05-26	-19.81
2008-05-23	-14.02
2008-05-22	-12.49
2008-05-21	-12.19
2008-05-20	-14.02
2008-05-19	-12.19
2008-05-16	-11.58
2008-05-15	-7.31
2008-05-14	-6.39
2008-05-13	-6.39
2008-05-09	-5.48
2008-05-08	-4.87
2008-05-07	-4.56
2008-05-06	0.93
2008-05-05	-0.29
2008-05-02	-0.29
2008-04-30	2.76
2008-04-29	5.50
2008-04-28	5.80
2008-04-25	7.33
2008-04-24	7.33
2008-04-23	9.77
2008-04-22	1.84
2008-04-21	-0.29
2008-04-18	-0.29
2008-04-17	-1.82
2008-04-16	-6.09
2008-04-15	-8.83
2008-04-14	-8.53
2008-04-11	0.01
2008-04-10	0.62
2008-04-09	-1.51
2008-04-08	5.19
2008-04-07	-0.60
2008-04-03	-4.26
2008-04-02	-4.26
2008-04-01	-11.08
2008-03-31	-10.50
2008-03-28	-10.79
2008-03-27	-15.16
2008-03-26	-15.45
2008-03-25	-18.08
2008-03-20	-24.78
2008-03-19	-22.16
2008-03-18	-23.32
2008-03-17	-16.62
2008-03-14	-11.37
2008-03-13	-11.66
2008-03-12	-4.66
2008-03-11	-6.12
2008-03-10	-3.79
2008-03-07	0.00

Recommend Webb-site to a friend